Login 
VNDC (VNDC)
VNDC
1 VNDC (VNDC) Rank 424
$3.6E-5
Buy / Sell
VNDC (VNDC) Rank 424
Website
1,412,466,389,439 VNDC
Buy / Sell
Get Wallet
VNDC (VNDC) Price $0.00
$0.00
VNDC (VNDC) 24h Vol
$9,232,479
$9,232,479
VNDC (VNDC) Market Cap $51,492,934
$51,492,934
VNDC (VNDC) Circulating 1,412,466,389,439
1,412,466,389,439
Full Name
VNDC (VNDC)
Symbol
VNDC
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
572 BTC
BTC 24h Vol
103 BTC
Total Coins Mined
1,412,466,389,439 VNDC
1h
0.03 %
24h
-0.22 %
7d
1.51 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.0002530 | $0.0002660 | $0.0002530 | $0.0002530 |
| 2020-09-12 | $0.0000000 | $0.0000850 | $0.0000850 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000840 | $0.0000840 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000810 | $0.0000810 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000810 | $0.0000810 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000800 | $0.0000800 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000760 | $0.0000760 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000880 | $0.0000880 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000870 | $0.0000870 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0001000 | $0.0001000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000980 | $0.0000980 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000860 | $0.0000860 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000900 | $0.0000900 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000890 | $0.0000890 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000910 | $0.0000910 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000860 | $0.0000860 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000900 | $0.0000900 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000920 | $0.0000920 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000890 | $0.0000890 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000840 | $0.0000840 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000890 | $0.0000890 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000790 | $0.0000790 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000540 | $0.0000540 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000550 | $0.0000550 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000550 | $0.0000550 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000560 | $0.0000560 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000540 | $0.0000540 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000550 | $0.0000550 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000530 | $0.0000530 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000530 | $0.0000530 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000530 | $0.0000530 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000470 | $0.0000470 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000450 | $0.0000450 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000440 | $0.0000440 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000460 | $0.0000460 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000460 | $0.0000460 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000430 | $0.0000430 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.0000430 | $0.0000430 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.0000430 | $0.0000430 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
| 2020-05-09 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
| 2020-05-08 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.0000460 | $0.0000460 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.0000470 | $0.0000470 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.0000470 | $0.0000470 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.0000490 | $0.0000490 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.0000480 | $0.0000480 | $0.0000000 |
| 2020-05-01 | $0.0000000 | $0.0000470 | $0.0000470 | $0.0000000 |
| 2020-04-20 | $0.0000000 | $0.0000410 | $0.0000410 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.0000420 | $0.0000420 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.0000360 | $0.0000360 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.0000360 | $0.0000360 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0000360 | $0.0000360 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0000360 | $0.0000360 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.0000360 | $0.0000360 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.0000370 | $0.0000370 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-04-02 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-03-27 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-03-26 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-03-25 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-03-24 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-03-23 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2020-03-22 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-03-21 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-03-20 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-03-19 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2020-03-18 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2020-03-17 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
| 2020-03-16 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
| 2020-03-15 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2020-03-14 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-03-13 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
| 2020-03-12 | $0.0000000 | $0.0000440 | $0.0000440 | $0.0000000 |
| 2020-03-11 | $0.0000000 | $0.0000460 | $0.0000460 | $0.0000000 |
| 2020-03-10 | $0.0000000 | $0.0000460 | $0.0000460 | $0.0000000 |
| 2020-03-09 | $0.0000000 | $0.0000470 | $0.0000470 | $0.0000000 |
| 2020-03-08 | $0.0000000 | $0.0000530 | $0.0000530 | $0.0000000 |
| 2020-03-07 | $0.0000000 | $0.0000560 | $0.0000560 | $0.0000000 |
| 2020-03-06 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
| 2020-03-05 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
| 2020-03-04 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
| 2020-03-03 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
| 2020-03-02 | $0.0000000 | $0.0000490 | $0.0000490 | $0.0000000 |
| 2020-03-01 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2020-02-29 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
| 2020-02-28 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
| 2020-02-27 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
| 2020-02-26 | $0.0000000 | $0.0000560 | $0.0000560 | $0.0000000 |
| 2020-02-25 | $0.0000000 | $0.0000600 | $0.0000600 | $0.0000000 |
| 2020-02-24 | $0.0000000 | $0.0000630 | $0.0000630 | $0.0000000 |
| 2020-02-23 | $0.0000000 | $0.0000600 | $0.0000600 | $0.0000000 |
| 2020-02-22 | $0.0000000 | $0.0000600 | $0.0000600 | $0.0000000 |
| 2020-02-21 | $0.0000000 | $0.0000580 | $0.0000580 | $0.0000000 |
| 2020-02-20 | $0.0000000 | $0.0000590 | $0.0000590 | $0.0000000 |
| 2020-02-19 | $0.0000000 | $0.0000640 | $0.0000640 | $0.0000000 |
| 2020-02-18 | $0.0000000 | $0.0000610 | $0.0000610 | $0.0000000 |
| 2020-02-17 | $0.0000000 | $0.0000590 | $0.0000590 | $0.0000000 |
| 2020-02-16 | $0.0000000 | $0.0000590 | $0.0000590 | $0.0000000 |
| 2020-02-15 | $0.0000000 | $0.0000660 | $0.0000660 | $0.0000000 |
| 2020-02-14 | $0.0000000 | $0.0000610 | $0.0000610 | $0.0000000 |
| 2020-02-13 | $0.0000000 | $0.0000610 | $0.0000610 | $0.0000000 |
| 2020-02-12 | $0.0000000 | $0.0000550 | $0.0000550 | $0.0000000 |
| 2020-02-11 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
| 2020-02-10 | $0.0000000 | $0.0000520 | $0.0000520 | $0.0000000 |
| 2020-02-09 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
| 2020-02-08 | $0.0000000 | $0.0000510 | $0.0000510 | $0.0000000 |
| 2020-02-07 | $0.0000000 | $0.0000490 | $0.0000490 | $0.0000000 |
| 2020-02-06 | $0.0000000 | $0.0000470 | $0.0000470 | $0.0000000 |
| 2020-02-05 | $0.0000000 | $0.0000430 | $0.0000430 | $0.0000000 |
| 2020-02-04 | $0.0000000 | $0.0000430 | $0.0000430 | $0.0000000 |
| 2020-02-03 | $0.0000000 | $0.0000430 | $0.0000430 | $0.0000000 |
| 2020-02-02 | $0.0000000 | $0.0000420 | $0.0000420 | $0.0000000 |
| 2020-02-01 | $0.0000000 | $0.0000410 | $0.0000410 | $0.0000000 |
| 2020-01-31 | $0.0000000 | $0.0000420 | $0.0000420 | $0.0000000 |
| 2020-01-30 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-01-29 | $0.0000000 | $0.0000400 | $0.0000400 | $0.0000000 |
| 2020-01-28 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-01-27 | $0.0000000 | $0.0000380 | $0.0000380 | $0.0000000 |
| 2020-01-26 | $0.0000000 | $0.0000360 | $0.0000360 | $0.0000000 |
| 2020-01-25 | $0.0000000 | $0.0000370 | $0.0000370 | $0.0000000 |
| 2020-01-24 | $0.0000000 | $0.0000370 | $0.0000370 | $0.0000000 |
| 2020-01-23 | $0.0000000 | $0.0000380 | $0.0000380 | $0.0000000 |
| 2020-01-22 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-01-21 | $0.0000000 | $0.0000380 | $0.0000380 | $0.0000000 |
| 2020-01-20 | $0.0000000 | $0.0000380 | $0.0000380 | $0.0000000 |
| 2020-01-19 | $0.0000000 | $0.0000400 | $0.0000400 | $0.0000000 |
| 2020-01-18 | $0.0000000 | $0.0000390 | $0.0000390 | $0.0000000 |
| 2020-01-17 | $0.0000000 | $0.0000370 | $0.0000370 | $0.0000000 |
| 2020-01-16 | $0.0000000 | $0.0000380 | $0.0000380 | $0.0000000 |
| 2020-01-15 | $0.0000000 | $0.0000370 | $0.0000370 | $0.0000000 |
| 2020-01-14 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2020-01-13 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2020-01-12 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-01-11 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2020-01-10 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-01-09 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2020-01-08 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2020-01-07 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2020-01-06 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-01-05 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-01-04 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2020-01-03 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2020-01-02 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2020-01-01 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2019-12-31 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2019-12-30 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
| 2019-12-29 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2019-12-28 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2019-12-27 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2019-12-26 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2019-12-25 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2019-12-24 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2019-12-23 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2019-12-22 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2019-12-21 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2019-12-20 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
| 2019-12-19 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2019-12-18 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
| 2019-12-17 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
| 2019-12-16 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2019-12-15 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
| 2019-12-14 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2019-12-13 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2019-12-12 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2019-12-11 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
| 2019-12-10 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2019-12-09 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2019-12-08 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2019-12-07 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2019-12-06 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2019-12-02 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2019-12-01 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| 2019-11-30 | $0.0000000 | $0.0000350 | $0.0000350 | $0.0000000 |
| 2019-11-29 | $0.0000000 | $0.0000350 | $0.0000350 | $0.0000000 |
| 2019-11-28 | $0.0000000 | $0.0000350 | $0.0000350 | $0.0000000 |
| 2019-11-27 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
| Pair | Exchange |
|---|---|
| VNDC/BTC | trustdex |
| VNDC/ETH | trustdex |
| VNDC/LTC | trustdex |
| VNDC/USDT | trustdex |
Description
VNDC is the first stablecoin pegging to Vietnam dong, issued by VNDC LTD UK. It is supported by sufficient cash assets and relies on blockchain technology, creating a 1:1 exchange system. The smart contract is based on the Ethereum blockchain (ERC 20). VNDC.IO is a gateway supporting users who would like to exchange from VNDC to VND. Once the user completed the exchange process, the corresponding amount of cash will be directly transferred to its bank account.
| Full Name | VNDC (VNDC) |
|---|---|
| Start Date | 2019-02-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | vndc.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,412,466,389,439 VNDC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
VNDC (VNDC) News
