Login 
Vision Industry Token (VIT)
VIT
1 Vision Industry Token (VIT) Rank 4518
$0.099684
Buy / Sell
Vision Industry Token (VIT) Rank 4518
Website
Reddit
Twitter
0 VIT
Buy / Sell
Get Wallet
Vision Industry Token (VIT) Price $0.10
$0.10
Vision Industry Token (VIT) 24h Vol
$5,004
$5,004
Vision Industry Token (VIT) Market Cap $0
$0
Vision Industry Token (VIT) Circulating 0
0
Full Name
Vision Industry Token (VIT)
Symbol
VIT
Algorithm
BTC Price
63.09 BTC
BTC Market
0 BTC
BTC 24h Vol
3,167,083 BTC
Total Coins Mined
0 VIT
1h
-0.01 %
24h
-0.2 %
7d
0.77 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0021910 | $0.0021910 | $0.0021930 | $0.0021910 |
| 2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-22 | $0.0007970 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-21 | $0.0008140 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-20 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-09-19 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-09-18 | $0.0007960 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-09-17 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-16 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-15 | $0.0007960 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-13 | $0.0007750 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-07 | $0.0007720 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-06 | $0.0007740 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-08-30 | $0.0008320 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-08-29 | $0.0007830 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-08-28 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-27 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-26 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2023-08-25 | $0.0007850 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-24 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2023-08-23 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2023-08-22 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-08-21 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2023-08-20 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-08-19 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-18 | $0.0007990 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-17 | $0.0008610 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2023-07-28 | $0.0025680 | $0.0025690 | $0.0025700 | $0.0025680 |
| 2023-07-27 | $0.0008800 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-11 | $0.0009130 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-06-29 | $0.0009020 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-06-28 | $0.0009210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-06-27 | $0.0009080 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-06-26 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2023-06-25 | $0.0009160 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-06-24 | $0.0009210 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2023-06-23 | $0.0008970 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-06-22 | $0.0009000 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-06-21 | $0.0008500 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-06-20 | $0.0008050 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-06-19 | $0.0007900 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-18 | $0.0007950 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-17 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-16 | $0.0007670 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-15 | $0.0007540 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2023-06-14 | $0.0007780 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-06-13 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-12 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-06-11 | $0.0007760 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-10 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-06-09 | $0.0007950 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-06-08 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-05 | $0.0008140 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-06-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-06-03 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-06-02 | $0.0008050 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-01 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-05-31 | $0.0008310 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-05-30 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-05-29 | $0.0008420 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-05-28 | $0.0008060 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-05-27 | $0.0008020 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-26 | $0.0007940 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-05-25 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-05-16 | $0.0025070 | $0.0025120 | $0.0025130 | $0.0025040 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-11 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-05 | $0.0018790 | $0.0018740 | $0.0018820 | $0.0018710 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-05 | $0.0022190 | $0.0022270 | $0.0022340 | $0.0022160 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-23 | $0.0021190 | $0.0021100 | $0.0021220 | $0.0021030 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-27 | $0.0016540 | $0.0016610 | $0.0016630 | $0.0016500 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-21 | $0.0015550 | $0.0015570 | $0.0015580 | $0.0015490 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-24 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-15 | $0.0014140 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-19 | $0.0012870 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-04-28 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-04-27 | $0.0016220 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-04-23 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-22 | $0.0016140 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-04-21 | $0.0016950 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-04-20 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-04-17 | $0.0018420 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2021-04-16 | $0.0018970 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-04-15 | $0.0018890 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-04-11 | $0.0017940 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-04-10 | $0.0017430 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-04-05 | $0.0017470 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-04-01 | $0.0017640 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-03-25 | $0.0015690 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-03-24 | $0.0016310 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-23 | $0.0016230 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-02-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-01-02 | $0.0008820 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-12-27 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-23 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-17 | $0.0005020 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-14 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-12 | $0.0004710 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-08 | $0.0004450 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-11-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-05 | $0.0004250 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-11-02 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-11-01 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-10-31 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-10-30 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-28 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-27 | $0.0003920 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-26 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-10-25 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-10-24 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-10-23 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-21 | $0.0003580 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-10-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-10-19 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-10-18 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-27 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-09-26 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-25 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-24 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-23 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-20 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-18 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-08-17 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-08-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-08-15 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-14 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-13 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-27 | $0.0002980 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-07-26 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-07-25 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-07-24 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-23 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-22 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-21 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-07-20 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-14 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-13 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-29 | $0.0003080 | $0.0003040 | $0.0003090 | $0.0003040 |
| 2020-05-28 | $0.0002920 | $0.0003080 | $0.0003080 | $0.0003040 |
| 2020-05-27 | $0.0002770 | $0.0002920 | $0.0002920 | $0.0002850 |
| 2020-05-26 | $0.0002840 | $0.0002770 | $0.0002840 | $0.0002770 |
| 2020-05-25 | $0.0002760 | $0.0002840 | $0.0002860 | $0.0002820 |
| 2020-05-24 | $0.0002890 | $0.0002760 | $0.0002800 | $0.0002760 |
| 2020-05-23 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002850 |
| 2020-05-22 | $0.0002740 | $0.0002900 | $0.0002900 | $0.0002860 |
| 2020-05-21 | $0.0002900 | $0.0002740 | $0.0002780 | $0.0002740 |
| 2020-05-20 | $0.0002960 | $0.0002900 | $0.0002940 | $0.0002900 |
| 2020-05-19 | $0.0002980 | $0.0002960 | $0.0003000 | $0.0002940 |
| 2020-05-18 | $0.0002840 | $0.0002980 | $0.0003010 | $0.0002920 |
| 2020-05-17 | $0.0002810 | $0.0002840 | $0.0002900 | $0.0002840 |
| 2020-05-16 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002750 |
| 2020-05-15 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002670 |
| 2020-05-14 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002810 |
| 2020-05-13 | $0.0002640 | $0.0002800 | $0.0002800 | $0.0002740 |
| 2020-05-12 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002600 |
| 2020-05-11 | $0.0002590 | $0.0002550 | $0.0002600 | $0.0002550 |
| 2020-05-10 | $0.0002940 | $0.0002590 | $0.0002630 | $0.0002570 |
| 2020-05-09 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002900 |
| 2020-05-08 | $0.0002950 | $0.0002920 | $0.0002960 | $0.0002900 |
| 2020-05-07 | $0.0002770 | $0.0002950 | $0.0002970 | $0.0002910 |
| 2020-05-06 | $0.0002800 | $0.0002770 | $0.0002770 | $0.0002710 |
| 2020-05-05 | $0.0002860 | $0.0002800 | $0.0002860 | $0.0002770 |
| 2020-05-04 | $0.0002900 | $0.0002860 | $0.0002860 | $0.0002790 |
| 2020-05-03 | $0.0002930 | $0.0002900 | $0.0002920 | $0.0002860 |
| 2020-05-02 | $0.0002920 | $0.0002930 | $0.0002960 | $0.0002910 |
| 2020-05-01 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002860 |
| 2020-04-30 | $0.0002930 | $0.0002800 | $0.0002870 | $0.0002780 |
| 2020-04-29 | $0.0002720 | $0.0002930 | $0.0003000 | $0.0002910 |
| 2020-04-28 | $0.0002700 | $0.0002720 | $0.0002740 | $0.0002680 |
| 2020-04-27 | $0.0002750 | $0.0002700 | $0.0002760 | $0.0002680 |
| 2020-04-26 | $0.0002660 | $0.0002750 | $0.0002770 | $0.0002690 |
| 2020-04-25 | $0.0002590 | $0.0002660 | $0.0002720 | $0.0002660 |
| 2020-04-24 | $0.0002560 | $0.0002590 | $0.0002630 | $0.0002570 |
| 2020-04-23 | $0.0002530 | $0.0002560 | $0.0002600 | $0.0002540 |
| 2020-04-22 | $0.0002380 | $0.0002530 | $0.0002560 | $0.0002530 |
| 2020-04-21 | $0.0002370 | $0.0002380 | $0.0002410 | $0.0002360 |
| 2020-04-20 | $0.0002520 | $0.0002370 | $0.0002400 | $0.0002350 |
| 2020-04-19 | $0.0002590 | $0.0002520 | $0.0002520 | $0.0002490 |
| 2020-04-18 | $0.0002390 | $0.0002590 | $0.0002630 | $0.0002570 |
| 2020-04-17 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002360 |
| 2020-04-16 | $0.0002140 | $0.0002420 | $0.0002430 | $0.0002380 |
| 2020-04-15 | $0.0002200 | $0.0002140 | $0.0002160 | $0.0002090 |
| 2020-04-14 | $0.0002160 | $0.0002200 | $0.0002220 | $0.0002170 |
| 2020-04-13 | $0.0002210 | $0.0002160 | $0.0002200 | $0.0002160 |
| 2020-04-12 | $0.0002240 | $0.0002210 | $0.0002240 | $0.0002190 |
| 2020-04-11 | $0.0002210 | $0.0002240 | $0.0002240 | $0.0002170 |
| 2020-04-10 | $0.0002360 | $0.0002210 | $0.0002230 | $0.0002170 |
| 2020-04-09 | $0.0002390 | $0.0002360 | $0.0002380 | $0.0002340 |
| 2020-04-08 | $0.0002270 | $0.0002390 | $0.0002430 | $0.0002390 |
| 2020-04-07 | $0.0002400 | $0.0002270 | $0.0002300 | $0.0002270 |
| 2020-04-06 | $0.0002000 | $0.0002400 | $0.0002400 | $0.0002350 |
| 2020-04-05 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001960 |
| 2020-04-04 | $0.0001940 | $0.0001990 | $0.0002010 | $0.0001980 |
| 2020-04-03 | $0.0001940 | $0.0001940 | $0.0001980 | $0.0001940 |
| 2020-04-02 | $0.0001890 | $0.0001940 | $0.0001980 | $0.0001940 |
| 2020-04-01 | $0.0001860 | $0.0001890 | $0.0001920 | $0.0001860 |
| 2020-03-31 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001820 |
| 2020-03-30 | $0.0001730 | $0.0001840 | $0.0001850 | $0.0001810 |
| 2020-03-29 | $0.0001810 | $0.0001730 | $0.0001740 | $0.0001710 |
| 2020-03-28 | $0.0001800 | $0.0001810 | $0.0001840 | $0.0001800 |
| 2020-03-27 | $0.0001950 | $0.0001800 | $0.0001840 | $0.0001800 |
| 2020-03-26 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001900 |
| 2020-03-25 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001870 |
| 2020-03-24 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2020-03-23 | $0.0001710 | $0.0001890 | $0.0001910 | $0.0001890 |
| 2020-03-22 | $0.0001860 | $0.0001710 | $0.0001710 | $0.0001690 |
| 2020-03-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001830 |
| 2020-03-20 | $0.0001910 | $0.0001840 | $0.0001870 | $0.0001840 |
| 2020-03-19 | $0.0001650 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2020-03-18 | $0.0001630 | $0.0001650 | $0.0001660 | $0.0001620 |
| 2020-03-17 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001590 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-14 | $0.0001900 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2020-03-13 | $0.0001490 | $0.0001900 | $0.0001900 | $0.0001840 |
| 2020-03-12 | $0.0002690 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0002780 | $0.0002770 | $0.0002790 | $0.0002750 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-06 | $0.0003180 | $0.0003390 | $0.0003420 | $0.0003370 |
| 2020-03-05 | $0.0003120 | $0.0003180 | $0.0003200 | $0.0003130 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-02 | $0.0002960 | $0.0003130 | $0.0003200 | $0.0003130 |
| 2020-03-01 | $0.0003000 | $0.0002960 | $0.0003010 | $0.0002940 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-26 | $0.0003360 | $0.0003090 | $0.0003110 | $0.0003040 |
| 2020-02-25 | $0.0003720 | $0.0003360 | $0.0003460 | $0.0003360 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-21 | $0.0003580 | $0.0003720 | $0.0003720 | $0.0003660 |
| 2020-02-20 | $0.0003540 | $0.0003580 | $0.0003610 | $0.0003530 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-17 | $0.0003630 | $0.0003670 | $0.0003750 | $0.0003670 |
| 2020-02-16 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003550 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-13 | $0.0003730 | $0.0003680 | $0.0003760 | $0.0003680 |
| 2020-02-12 | $0.0003160 | $0.0003730 | $0.0003750 | $0.0003490 |
| 2020-02-11 | $0.0003030 | $0.0003160 | $0.0003260 | $0.0002970 |
| 2020-02-10 | $0.0003160 | $0.0003030 | $0.0003150 | $0.0002660 |
| 2020-02-09 | $0.0003010 | $0.0003160 | $0.0003220 | $0.0003040 |
| 2020-02-08 | $0.0003120 | $0.0003010 | $0.0003150 | $0.0002970 |
| 2020-02-07 | $0.0002850 | $0.0003120 | $0.0003150 | $0.0002970 |
| 2020-02-06 | $0.0002710 | $0.0002850 | $0.0002980 | $0.0002830 |
| 2020-02-05 | $0.0002430 | $0.0002710 | $0.0002870 | $0.0002320 |
| 2020-02-04 | $0.0002580 | $0.0002430 | $0.0002580 | $0.0002300 |
| 2020-02-03 | $0.0002520 | $0.0002580 | $0.0002640 | $0.0002490 |
| 2020-02-02 | $0.0002370 | $0.0002520 | $0.0002620 | $0.0002370 |
| 2020-02-01 | $0.0002430 | $0.0002370 | $0.0002530 | $0.0002300 |
| 2020-01-31 | $0.0002490 | $0.0002430 | $0.0002500 | $0.0002320 |
| 2020-01-30 | $0.0002120 | $0.0002490 | $0.0002510 | $0.0002230 |
| 2020-01-29 | $0.0002150 | $0.0002120 | $0.0002220 | $0.0002050 |
| 2020-01-28 | $0.0001920 | $0.0002150 | $0.0002160 | $0.0001970 |
| 2020-01-27 | $0.0001900 | $0.0001920 | $0.0001990 | $0.0001850 |
| 2020-01-26 | $0.0001750 | $0.0001900 | $0.0001930 | $0.0001780 |
| 2020-01-25 | $0.0001690 | $0.0001750 | $0.0001800 | $0.0001600 |
| 2020-01-24 | $0.0001890 | $0.0001690 | $0.0001900 | $0.0001660 |
| 2020-01-23 | $0.0002130 | $0.0001890 | $0.0002100 | $0.0001770 |
| 2020-01-22 | $0.0002100 | $0.0002130 | $0.0002160 | $0.0002010 |
| 2020-01-21 | $0.0002040 | $0.0002100 | $0.0002180 | $0.0002050 |
| 2020-01-20 | $0.0002020 | $0.0002040 | $0.0002100 | $0.0001870 |
| 2020-01-19 | $0.0002120 | $0.0002020 | $0.0002100 | $0.0001970 |
| 2020-01-18 | $0.0002210 | $0.0002120 | $0.0002350 | $0.0002100 |
| 2020-01-17 | $0.0001890 | $0.0002210 | $0.0002220 | $0.0001920 |
| 2020-01-16 | $0.0001980 | $0.0001890 | $0.0001950 | $0.0001790 |
| 2020-01-15 | $0.0002040 | $0.0001980 | $0.0002060 | $0.0001900 |
| 2020-01-14 | $0.0001710 | $0.0002040 | $0.0002110 | $0.0001960 |
| 2020-01-13 | $0.0001770 | $0.0001710 | $0.0001770 | $0.0001620 |
| 2020-01-12 | $0.0001610 | $0.0001770 | $0.0001800 | $0.0001630 |
| 2020-01-11 | $0.0001680 | $0.0001610 | $0.0001710 | $0.0001600 |
| 2020-01-10 | $0.0001450 | $0.0001680 | $0.0001710 | $0.0001480 |
| 2020-01-09 | $0.0001520 | $0.0001450 | $0.0001500 | $0.0001320 |
| 2020-01-08 | $0.0001630 | $0.0001520 | $0.0001650 | $0.0001480 |
| 2020-01-07 | $0.0001570 | $0.0001630 | $0.0001660 | $0.0001530 |
| 2020-01-06 | $0.0001300 | $0.0001570 | $0.0001600 | $0.0001370 |
| 2020-01-05 | $0.0001330 | $0.0001300 | $0.0001380 | $0.0001250 |
| 2020-01-04 | $0.0001240 | $0.0001330 | $0.0001360 | $0.0001180 |
| 2020-01-03 | $0.0001030 | $0.0001240 | $0.0001250 | $0.0001070 |
| 2020-01-02 | $0.0001160 | $0.0001030 | $0.0001180 | $0.0001020 |
| 2020-01-01 | $0.0001080 | $0.0001160 | $0.0001200 | $0.0001060 |
| 2019-12-31 | $0.0001220 | $0.0001080 | $0.0001250 | $0.0001020 |
| 2019-12-30 | $0.0001350 | $0.0001220 | $0.0001390 | $0.0001210 |
| 2019-12-29 | $0.0001260 | $0.0001350 | $0.0001390 | $0.0001210 |
| 2019-12-28 | $0.0001180 | $0.0001260 | $0.0001310 | $0.0001170 |
| 2019-12-27 | $0.0001210 | $0.0001180 | $0.0001230 | $0.0001060 |
| 2019-12-26 | $0.0001010 | $0.0001210 | $0.0001210 | $0.0000990 |
| 2019-12-25 | $0.0001050 | $0.0001010 | $0.0001080 | $0.0000960 |
| 2019-12-24 | $0.0001080 | $0.0001050 | $0.0001130 | $0.0001000 |
| 2019-12-23 | $0.0001130 | $0.0001080 | $0.0001130 | $0.0001010 |
| 2019-12-22 | $0.0000980 | $0.0001130 | $0.0001180 | $0.0000980 |
| 2019-12-21 | $0.0000980 | $0.0000980 | $0.0001010 | $0.0000910 |
| 2019-12-20 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000910 |
| 2019-12-19 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000850 |
| 2019-12-18 | $0.0000770 | $0.0000970 | $0.0000980 | $0.0000820 |
| 2019-12-17 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000660 |
| 2019-12-16 | $0.0000930 | $0.0000800 | $0.0000890 | $0.0000730 |
| 2019-12-15 | $0.0000880 | $0.0000930 | $0.0000980 | $0.0000830 |
| 2019-12-14 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000770 |
| 2019-12-13 | $0.0001070 | $0.0001000 | $0.0001120 | $0.0000930 |
| 2019-12-12 | $0.0001240 | $0.0001070 | $0.0001250 | $0.0001030 |
| 2019-12-11 | $0.0001150 | $0.0001240 | $0.0001250 | $0.0001090 |
| 2019-12-10 | $0.0001280 | $0.0001150 | $0.0001310 | $0.0001120 |
| 2019-12-09 | $0.0001180 | $0.0001280 | $0.0001310 | $0.0001110 |
| 2019-12-08 | $0.0001090 | $0.0001180 | $0.0001250 | $0.0001100 |
| 2019-12-07 | $0.0000970 | $0.0001090 | $0.0001140 | $0.0000930 |
| 2019-12-06 | $0.0000890 | $0.0000970 | $0.0000980 | $0.0000860 |
| 2019-12-05 | $0.0000800 | $0.0000890 | $0.0000920 | $0.0000770 |
| 2019-12-04 | $0.0000960 | $0.0000800 | $0.0000960 | $0.0000800 |
| 2019-12-03 | $0.0000990 | $0.0000960 | $0.0001060 | $0.0000920 |
| 2019-12-02 | $0.0001120 | $0.0000990 | $0.0001100 | $0.0000910 |
| 2019-12-01 | $0.0001200 | $0.0001120 | $0.0001200 | $0.0001030 |
| 2019-11-30 | $0.0001290 | $0.0001200 | $0.0001360 | $0.0001170 |
| 2019-11-29 | $0.0001260 | $0.0001290 | $0.0001350 | $0.0001210 |
| 2019-11-28 | $0.0001350 | $0.0001260 | $0.0001390 | $0.0001210 |
| 2019-11-27 | $0.0001320 | $0.0001350 | $0.0001410 | $0.0001220 |
| 2019-11-26 | $0.0001290 | $0.0001320 | $0.0001380 | $0.0001240 |
| 2019-11-25 | $0.0000980 | $0.0001290 | $0.0001360 | $0.0000970 |
| 2019-11-24 | $0.0001360 | $0.0000980 | $0.0001290 | $0.0000980 |
| 2019-11-23 | $0.0001280 | $0.0001360 | $0.0001400 | $0.0001200 |
| 2019-11-22 | $0.0001270 | $0.0001280 | $0.0001310 | $0.0001110 |
| 2019-11-21 | $0.0001400 | $0.0001270 | $0.0001420 | $0.0001210 |
| 2019-11-20 | $0.0001300 | $0.0001400 | $0.0001470 | $0.0001200 |
| 2019-11-19 | $0.0001410 | $0.0001300 | $0.0001390 | $0.0001200 |
| 2019-11-18 | $0.0001290 | $0.0001410 | $0.0001750 | $0.0001070 |
| 2019-11-17 | $0.0001550 | $0.0001290 | $0.0002010 | $0.0001090 |
| 2019-11-16 | $0.0002000 | $0.0001550 | $0.0002170 | $0.0001000 |
| 2019-11-15 | $0.0000740 | $0.0002000 | $0.0002180 | $0.0000720 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-17 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-15 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000890 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-11 | $0.0001160 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0001210 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-08 | $0.0001150 | $0.0002460 | $0.0002460 | $0.0001230 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-06 | $0.0002200 | $0.0001120 | $0.0002250 | $0.0001120 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-04 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-03 | $0.0003250 | $0.0002400 | $0.0003590 | $0.0002400 |
| 2019-07-02 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-07-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-30 | $0.0001270 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-28 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-27 | $0.0001300 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2019-06-26 | $0.0002350 | $0.0003870 | $0.0003870 | $0.0002580 |
| 2019-06-25 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001200 |
| 2019-06-24 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-23 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-22 | $0.0001070 | $0.0001180 | $0.0001180 | $0.0001110 |
| 2019-06-21 | $0.0000950 | $0.0001070 | $0.0001070 | $0.0001040 |
| 2019-06-20 | $0.0001290 | $0.0000950 | $0.0001310 | $0.0000950 |
| 2019-06-19 | $0.0002460 | $0.0001290 | $0.0002500 | $0.0001290 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-17 | $0.0002500 | $0.0002550 | $0.0002550 | $0.0002520 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-15 | $0.0001210 | $0.0002500 | $0.0002500 | $0.0001240 |
| 2019-06-14 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001190 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-11 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-10 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-06 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-05 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-01 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-05-31 | $0.0001960 | $0.0001200 | $0.0002460 | $0.0001200 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0001210 |
| 2019-05-28 | $0.0002090 | $0.0002060 | $0.0002090 | $0.0002060 |
| 2019-05-27 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-26 | $0.0002190 | $0.0002070 | $0.0002330 | $0.0002070 |
| 2019-05-25 | $0.0001920 | $0.0002190 | $0.0002190 | $0.0001940 |
| 2019-05-24 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-05-23 | $0.0002680 | $0.0001890 | $0.0002700 | $0.0001890 |
| 2019-05-22 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-21 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-19 | $0.0002570 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-18 | $0.0002690 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-05-17 | $0.0003150 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-16 | $0.0002780 | $0.0002910 | $0.0002960 | $0.0002910 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-14 | $0.0002210 | $0.0002430 | $0.0002450 | $0.0002430 |
| 2019-05-13 | $0.0003200 | $0.0002210 | $0.0003330 | $0.0002210 |
| 2019-05-12 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-05-11 | $0.0002540 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-10 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-05-09 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-08 | $0.0002330 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-07 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-06 | $0.0001840 | $0.0002950 | $0.0002950 | $0.0001940 |
| 2019-05-05 | $0.0002620 | $0.0001840 | $0.0002620 | $0.0001840 |
| 2019-05-04 | $0.0002880 | $0.0001750 | $0.0002920 | $0.0001750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-01 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-30 | $0.0002580 | $0.0002630 | $0.0002710 | $0.0002630 |
| 2019-04-29 | $0.0005270 | $0.0003140 | $0.0005240 | $0.0003140 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-26 | $0.0003060 | $0.0002580 | $0.0003130 | $0.0002580 |
| 2019-04-25 | $0.0003340 | $0.0003060 | $0.0003090 | $0.0003060 |
| 2019-04-24 | $0.0004100 | $0.0003340 | $0.0003980 | $0.0003340 |
| 2019-04-23 | $0.0006860 | $0.0004100 | $0.0006810 | $0.0004100 |
| 2019-04-22 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-04-21 | $0.0004040 | $0.0006800 | $0.0007920 | $0.0003950 |
| 2019-04-20 | $0.0003710 | $0.0006390 | $0.0006390 | $0.0003730 |
| 2019-04-19 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004020 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-17 | $0.0003890 | $0.0003860 | $0.0003890 | $0.0003860 |
| 2019-04-16 | $0.0006410 | $0.0003890 | $0.0006680 | $0.0003890 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-14 | $0.0006580 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-04-13 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-12 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-11 | $0.0009570 | $0.0006060 | $0.0009090 | $0.0006060 |
| 2019-04-10 | $0.0006240 | $0.0009570 | $0.0009570 | $0.0006380 |
| 2019-04-09 | $0.0016300 | $0.0006490 | $0.0015870 | $0.0006490 |
| 2019-04-08 | $0.0007060 | $0.0016300 | $0.0016300 | $0.0007280 |
| 2019-04-07 | $0.0006720 | $0.0007060 | $0.0007090 | $0.0007060 |
| 2019-04-06 | $0.0008580 | $0.0006070 | $0.0008600 | $0.0006070 |
| 2019-04-05 | $0.0008840 | $0.0008580 | $0.0009080 | $0.0008580 |
| 2019-04-04 | $0.0016120 | $0.0006390 | $0.0015810 | $0.0006390 |
| 2019-04-03 | $0.0005400 | $0.0008960 | $0.0012440 | $0.0005470 |
| 2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-25 | $0.0013180 | $0.0004320 | $0.0012950 | $0.0004320 |
| 2019-03-24 | $0.0013770 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-23 | $0.0012000 | $0.0009620 | $0.0012020 | $0.0009620 |
| 2019-03-22 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-21 | $0.0014040 | $0.0013560 | $0.0013570 | $0.0013560 |
| 2019-03-20 | $0.0014020 | $0.0014040 | $0.0014110 | $0.0014040 |
| 2019-03-19 | $0.0018750 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-03-18 | $0.0016870 | $0.0013920 | $0.0018000 | $0.0013860 |
| 2019-03-17 | $0.0024970 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-03-16 | $0.0035340 | $0.0024970 | $0.0036240 | $0.0024970 |
| 2019-03-15 | $0.0024060 | $0.0035340 | $0.0035340 | $0.0024350 |
| 2019-03-14 | $0.0025240 | $0.0016040 | $0.0025240 | $0.0016040 |
| 2019-03-13 | $0.0014820 | $0.0025240 | $0.006647 | $0.0014660 |
| 2019-03-12 | $0.0028070 | $0.0014820 | $0.0028240 | $0.0014820 |
| 2019-03-11 | $0.0105600 | $0.0028070 | $0.0103400 | $0.0014700 |
| 2019-03-10 | $0.0018950 | $0.0017680 | $0.0018860 | $0.0017680 |
| 2019-03-09 | $0.0107400 | $0.0107100 | $0.0110400 | $0.0013820 |
| 2019-03-08 | $0.0034660 | $0.0107400 | $0.0107400 | $0.0033850 |
| 2019-03-07 | $0.0029450 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-03-06 | $0.0029440 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2019-03-05 | $0.0124300 | $0.0034730 | $0.0135600 | $0.0020690 |
| 2019-03-04 | $0.009531 | $0.009104 | $0.009328 | $0.009104 |
| 2019-03-03 | $0.0132300 | $0.0129000 | $0.0129800 | $0.0032820 |
| 2019-03-02 | $0.0028740 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-03-01 | $0.0028680 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-02-28 | $0.0028730 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-02-27 | $0.006856 | $0.0134400 | $0.0134400 | $0.0033990 |
| 2019-02-26 | $0.006965 | $0.006856 | $0.0171400 | $0.0015080 |
| 2019-02-25 | $0.0008690 | $0.006965 | $0.0222200 | $0.0009050 |
| 2019-02-24 | $0.0010060 | $0.0008690 | $0.0008690 | $0.0008420 |
| 2019-02-23 | $0.0028280 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-02-22 | $0.0027950 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-02-21 | $0.0250000 | $0.0027950 | $0.0247600 | $0.0024020 |
| 2019-02-20 | $0.0246800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-02-19 | $0.0021910 | $0.0246800 | $0.0246800 | $0.0019620 |
| 2019-02-18 | $0.0037600 | $0.0009230 | $0.0175200 | $0.0009230 |
| 2019-02-17 | $0.0016640 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-02-16 | $0.0016530 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-02-15 | $0.0016510 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-02-14 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-02-13 | $0.0016640 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-02-12 | $0.0016610 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-02-11 | $0.0016950 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-02-10 | $0.0016800 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-02-09 | $0.0016840 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-02-08 | $0.0015530 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-02-07 | $0.0015620 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-02-06 | $0.0015860 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-02-05 | $0.0015780 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-02-04 | $0.0015870 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-02-03 | $0.0016140 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-02-02 | $0.0016590 | $0.0031080 | $0.0031080 | $0.0017210 |
| 2019-02-01 | $0.0015800 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-01-31 | $0.0015950 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-01-30 | $0.0015720 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-01-29 | $0.0015890 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-01-28 | $0.0016400 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-01-27 | $0.0016540 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-01-26 | $0.0016480 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-01-25 | $0.0016550 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-01-24 | $0.0016430 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-01-23 | $0.0016570 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-01-22 | $0.0016430 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-01-21 | $0.0016410 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-01-20 | $0.0017160 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-19 | $0.0016780 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-01-18 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-01-17 | $0.0034470 | $0.0019550 | $0.0034640 | $0.0019550 |
| 2019-01-16 | $0.0016660 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-01-15 | $0.0036330 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-01-14 | $0.0015980 | $0.0017040 | $0.0017040 | $0.0016670 |
| 2019-01-13 | $0.0016490 | $0.0015980 | $0.0016340 | $0.0015980 |
| 2019-01-12 | $0.0016510 | $0.0016490 | $0.0016490 | $0.0015020 |
| 2019-01-11 | $0.0015410 | $0.0016510 | $0.0016510 | $0.0015410 |
| 2019-01-10 | $0.0019430 | $0.0015410 | $0.0017610 | $0.0015040 |
| 2019-01-09 | $0.0018180 | $0.0019430 | $0.0019430 | $0.0018220 |
| 2019-01-08 | $0.0016610 | $0.0018180 | $0.0019400 | $0.0016570 |
| 2019-01-07 | $0.0020510 | $0.0016610 | $0.0020250 | $0.0016610 |
| 2019-01-06 | $0.0018120 | $0.0020510 | $0.0020510 | $0.0019280 |
| 2019-01-05 | $0.0017820 | $0.0018120 | $0.0018120 | $0.0016580 |
| 2019-01-04 | $0.0022250 | $0.0017820 | $0.0022470 | $0.0016660 |
| 2019-01-03 | $0.0022970 | $0.0022250 | $0.0022630 | $0.0020330 |
| 2019-01-02 | $0.0023280 | $0.0022970 | $0.0023770 | $0.0021790 |
| 2019-01-01 | $0.0022110 | $0.0023280 | $0.0023280 | $0.0022890 |
| 2018-12-31 | $0.0018310 | $0.0022110 | $0.0023230 | $0.0016860 |
| 2018-12-30 | $0.0274600 | $0.0039570 | $0.0282700 | $0.0039570 |
| 2018-12-29 | $0.0017770 | $0.0017470 | $0.0017850 | $0.0016710 |
| 2018-12-28 | $0.0014950 | $0.0017770 | $0.0017770 | $0.0016190 |
| 2018-12-27 | $0.0016550 | $0.0014950 | $0.0016770 | $0.0014950 |
| 2018-12-26 | $0.0016490 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-12-25 | $0.0021230 | $0.0016490 | $0.0019940 | $0.0014960 |
| 2018-12-24 | $0.0023240 | $0.0021230 | $0.0023680 | $0.0020820 |
| 2018-12-23 | $0.0021440 | $0.0023240 | $0.0023240 | $0.0021240 |
| 2018-12-22 | $0.0020270 | $0.0021440 | $0.0023060 | $0.0021040 |
| 2018-12-21 | $0.0020690 | $0.0020270 | $0.0020270 | $0.0017930 |
| 2018-12-20 | $0.0017190 | $0.0020690 | $0.0020690 | $0.0017790 |
| 2018-12-19 | $0.0030520 | $0.0201300 | $0.0301900 | $0.0029980 |
| 2018-12-18 | $0.0018450 | $0.0018580 | $0.0019320 | $0.0018580 |
| 2018-12-17 | $0.0014970 | $0.0018100 | $0.0018450 | $0.0016320 |
| 2018-12-16 | $0.0015190 | $0.0015630 | $0.0016930 | $0.0015300 |
| 2018-12-15 | $0.0016500 | $0.0015190 | $0.0016490 | $0.0015190 |
| 2018-12-14 | $0.0014870 | $0.0016500 | $0.0016500 | $0.0014560 |
| 2018-12-13 | $0.0019870 | $0.0014870 | $0.0019500 | $0.0014870 |
| 2018-12-12 | $0.0026360 | $0.0026970 | $0.0027100 | $0.0026970 |
| 2018-12-11 | $0.0020460 | $0.0019050 | $0.0022450 | $0.0017690 |
| 2018-12-10 | $0.0022630 | $0.0020460 | $0.0021840 | $0.0019760 |
| 2018-12-09 | $0.0027410 | $0.0028270 | $0.0028310 | $0.0028270 |
| 2018-12-08 | $0.0023940 | $0.0026300 | $0.0026650 | $0.0024230 |
| 2018-12-07 | $0.0024400 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2018-12-06 | $0.0025420 | $0.0024400 | $0.0026840 | $0.0023700 |
| 2018-12-05 | $0.005103 | $0.0030450 | $0.0047200 | $0.0030450 |
| 2018-12-04 | $0.0030200 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-12-03 | $0.0032320 | $0.0030200 | $0.0030200 | $0.0027870 |
| 2018-12-02 | $0.0032320 | $0.0032320 | $0.0032320 | $0.0031490 |
| 2018-12-01 | $0.0031280 | $0.0032320 | $0.0032740 | $0.0031900 |
| 2018-11-30 | $0.0032580 | $0.0031280 | $0.0031280 | $0.0027670 |
| 2018-11-29 | $0.0030700 | $0.0031290 | $0.0031720 | $0.0027860 |
| 2018-11-28 | $0.0026000 | $0.0030700 | $0.0031550 | $0.0028570 |
| 2018-11-27 | $0.0016330 | $0.005121 | $0.005121 | $0.0016530 |
| 2018-11-26 | $0.0026830 | $0.0024220 | $0.0026490 | $0.0024220 |
| 2018-11-25 | $0.0026590 | $0.0026830 | $0.0028030 | $0.0026830 |
| 2018-11-24 | $0.0026930 | $0.0026590 | $0.0026590 | $0.0023120 |
| 2018-11-23 | $0.0029380 | $0.0026930 | $0.0030400 | $0.0026930 |
| 2018-11-22 | $0.0001800 | $0.0018720 | $0.0018720 | $0.0001650 |
| 2018-11-21 | $0.0033760 | $0.0033990 | $0.0037200 | $0.0033990 |
| 2018-11-20 | $0.0036550 | $0.0033760 | $0.0037760 | $0.0033760 |
| 2018-11-19 | $0.0047730 | $0.0036550 | $0.0040880 | $0.0025490 |
| 2018-11-18 | $0.0041200 | $0.0047730 | $0.0049410 | $0.0025270 |
| 2018-11-17 | $0.0045810 | $0.0041210 | $0.0046220 | $0.0023950 |
| 2018-11-16 | $0.0042360 | $0.0045810 | $0.0046370 | $0.0029050 |
| 2018-11-15 | $0.0048790 | $0.0042360 | $0.0048000 | $0.0022030 |
| 2018-11-14 | $0.0101900 | $0.0016500 | $0.009015 | $0.0016500 |
| 2018-11-13 | $0.0632 | $0.0101800 | $0.0619 | $0.0101800 |
| 2018-11-12 | $0.0046780 | $0.005036 | $0.005929 | $0.0042710 |
| 2018-11-11 | $0.0045410 | $0.0044220 | $0.0046140 | $0.0042930 |
| 2018-11-10 | $0.0047830 | $0.0046690 | $0.005117 | $0.0040300 |
| 2018-11-09 | $0.005028 | $0.0049750 | $0.005166 | $0.0039540 |
| 2018-11-08 | $0.0048980 | $0.005221 | $0.005221 | $0.0048350 |
| 2018-11-07 | $0.005832 | $0.0048970 | $0.006203 | $0.0047010 |
| 2018-11-06 | $0.0022370 | $0.0659 | $0.2196000 | $0.0000310 |
| 2018-11-05 | $0.0022550 | $0.0022370 | $0.005872 | $0.0022370 |
| 2018-11-04 | $0.0028940 | $0.0022550 | $0.0030660 | $0.0022550 |
| 2018-11-03 | $0.0030690 | $0.0038260 | $0.0038260 | $0.0030610 |
| 2018-11-02 | $0.0032790 | $0.0029170 | $0.0033170 | $0.0028340 |
| 2018-11-01 | $0.0027740 | $0.0032790 | $0.0032790 | $0.0027860 |
| 2018-10-31 | $0.0030280 | $0.0031080 | $0.0034880 | $0.0027270 |
| 2018-10-30 | $0.0029600 | $0.0034750 | $0.0034750 | $0.0029800 |
| 2018-10-29 | $0.0028380 | $0.0026420 | $0.0027430 | $0.0026420 |
| 2018-10-28 | $0.0038470 | $0.0029720 | $0.0038490 | $0.0029720 |
| 2018-10-27 | $0.0031930 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-10-26 | $0.0038290 | $0.0038060 | $0.0038380 | $0.0029770 |
| 2018-10-25 | $0.0029610 | $0.0028590 | $0.0032980 | $0.0027170 |
| 2018-10-24 | $0.0028520 | $0.0029610 | $0.0029610 | $0.0028410 |
| 2018-10-23 | $0.0036610 | $0.0028520 | $0.0036630 | $0.0028520 |
| 2018-10-22 | $0.0035800 | $0.0035660 | $0.0036310 | $0.0031770 |
| 2018-10-21 | $0.0037340 | $0.0038300 | $0.0038600 | $0.0037510 |
| 2018-10-20 | $0.0025370 | $0.0037340 | $0.0037340 | $0.0025350 |
| 2018-10-19 | $0.0032560 | $0.0029840 | $0.0032620 | $0.0029840 |
| 2018-10-18 | $0.0029080 | $0.0032560 | $0.0032560 | $0.0028370 |
| 2018-10-17 | $0.0039710 | $0.0029080 | $0.0039220 | $0.0029080 |
| 2018-10-16 | $0.0039820 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-10-15 | $0.0028540 | $0.0040430 | $0.0040430 | $0.0028040 |
| 2018-10-14 | $0.0034800 | $0.0037010 | $0.0037030 | $0.0034030 |
| 2018-10-13 | $0.0030510 | $0.0028760 | $0.0040880 | $0.0028760 |
| 2018-10-12 | $0.0031680 | $0.0035740 | $0.0035740 | $0.0032710 |
| 2018-10-11 | $0.0033230 | $0.0030520 | $0.0035170 | $0.0030520 |
| 2018-10-10 | $0.0034880 | $0.0033230 | $0.0034970 | $0.0032550 |
| 2018-10-09 | $0.0042600 | $0.0034880 | $0.0042520 | $0.0034880 |
| 2018-10-08 | $0.0036130 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2018-10-07 | $0.0035170 | $0.0042730 | $0.0044710 | $0.0034280 |
| 2018-10-06 | $0.0042990 | $0.0035170 | $0.0043050 | $0.0029410 |
| 2018-10-05 | $0.0032470 | $0.0030770 | $0.0034140 | $0.0030700 |
| 2018-10-04 | $0.0042540 | $0.0043050 | $0.0043050 | $0.0032590 |
| 2018-10-03 | $0.0039970 | $0.0042540 | $0.0042570 | $0.0040000 |
| 2018-10-02 | $0.0040120 | $0.0039970 | $0.0049430 | $0.0039970 |
| 2018-10-01 | $0.0040500 | $0.0039600 | $0.0040200 | $0.0039600 |
| 2018-09-30 | $0.0042490 | $0.0040500 | $0.0048610 | $0.0040470 |
| 2018-09-29 | $0.007849 | $0.0043990 | $0.007855 | $0.0040230 |
| 2018-09-28 | $0.0049120 | $0.007849 | $0.007849 | $0.0039960 |
| 2018-09-27 | $0.0041470 | $0.0049120 | $0.005646 | $0.0041480 |
| 2018-09-26 | $0.0046540 | $0.005092 | $0.005092 | $0.0045480 |
| 2018-09-25 | $0.0045580 | $0.0046540 | $0.0046540 | $0.0043840 |
| 2018-09-24 | $0.005013 | $0.0045580 | $0.0046720 | $0.0045580 |
| 2018-09-23 | $0.0049360 | $0.005013 | $0.005013 | $0.005013 |
| 2018-09-22 | $0.006192 | $0.0049360 | $0.006020 | $0.0049360 |
| 2018-09-21 | $0.007030 | $0.006192 | $0.007748 | $0.006192 |
| 2018-09-20 | $0.005991 | $0.007030 | $0.007030 | $0.006381 |
| 2018-09-19 | $0.006373 | $0.005991 | $0.006415 | $0.005935 |
| 2018-09-18 | $0.006145 | $0.006287 | $0.006287 | $0.006141 |
| 2018-09-17 | $0.006058 | $0.005760 | $0.005958 | $0.005395 |
| 2018-09-16 | $0.006294 | $0.006058 | $0.006251 | $0.006058 |
| 2018-09-15 | $0.006488 | $0.006294 | $0.007136 | $0.006294 |
| 2018-09-14 | $0.006080 | $0.006915 | $0.006915 | $0.006078 |
| 2018-09-13 | $0.006199 | $0.006080 | $0.009159 | $0.006080 |
| 2018-09-12 | $0.006384 | $0.006311 | $0.007058 | $0.006142 |
| 2018-09-11 | $0.006245 | $0.006384 | $0.007132 | $0.005584 |
| 2018-09-10 | $0.006391 | $0.006245 | $0.006460 | $0.005344 |
| 2018-09-09 | $0.006509 | $0.006500 | $0.006509 | $0.006500 |
| 2018-09-08 | $0.006887 | $0.007300 | $0.007300 | $0.006023 |
| 2018-09-07 | $0.006710 | $0.006555 | $0.007477 | $0.006555 |
| 2018-09-06 | $0.006134 | $0.006710 | $0.008820 | $0.006156 |
| 2018-09-05 | $0.006380 | $0.006134 | $0.006377 | $0.005857 |
| 2018-09-04 | $0.007635 | $0.007616 | $0.007616 | $0.006737 |
| 2018-09-03 | $0.007036 | $0.007635 | $0.007637 | $0.006892 |
| 2018-09-02 | $0.006647 | $0.006391 | $0.007127 | $0.006391 |
| 2018-09-01 | $0.006900 | $0.007035 | $0.007449 | $0.007035 |
| 2018-08-31 | $0.007438 | $0.006660 | $0.007509 | $0.006652 |
| 2018-08-30 | $0.005805 | $0.007438 | $0.008081 | $0.005803 |
| 2018-08-29 | $0.007079 | $0.005805 | $0.008790 | $0.005792 |
| 2018-08-28 | $0.006758 | $0.007079 | $0.007907 | $0.006750 |
| 2018-08-27 | $0.007036 | $0.007811 | $0.007811 | $0.006987 |
| 2018-08-26 | $0.006774 | $0.006727 | $0.006741 | $0.006727 |
| 2018-08-25 | $0.007755 | $0.006981 | $0.008454 | $0.006636 |
| 2018-08-24 | $0.006962 | $0.007755 | $0.008579 | $0.006984 |
| 2018-08-23 | $0.007497 | $0.006773 | $0.007498 | $0.006773 |
| 2018-08-22 | $0.007298 | $0.007497 | $0.007497 | $0.007297 |
| 2018-08-21 | $0.007600 | $0.007126 | $0.0121300 | $0.007126 |
| 2018-08-20 | $0.008687 | $0.007600 | $0.008687 | $0.007600 |
| 2018-08-19 | $0.007760 | $0.008734 | $0.009138 | $0.007556 |
| 2018-08-18 | $0.005748 | $0.007702 | $0.007702 | $0.005686 |
| 2018-08-17 | $0.005532 | $0.006545 | $0.006545 | $0.005643 |
| 2018-08-16 | $0.005847 | $0.005532 | $0.005963 | $0.005532 |
| 2018-08-15 | $0.005022 | $0.005750 | $0.005750 | $0.005022 |
| 2018-08-14 | $0.005900 | $0.005022 | $0.005900 | $0.005022 |
| 2018-08-13 | $0.005387 | $0.005573 | $0.005573 | $0.0048090 |
| 2018-08-12 | $0.006834 | $0.005387 | $0.006838 | $0.005387 |
| 2018-08-11 | $0.006963 | $0.006834 | $0.006834 | $0.006427 |
| 2018-08-10 | $0.007019 | $0.006963 | $0.006963 | $0.006300 |
| 2018-08-09 | $0.005878 | $0.007019 | $0.007441 | $0.005736 |
| 2018-08-08 | $0.008399 | $0.005900 | $0.008399 | $0.005700 |
| 2018-08-07 | $0.008376 | $0.008399 | $0.008399 | $0.008380 |
| 2018-08-06 | $0.008388 | $0.006682 | $0.008310 | $0.006682 |
| 2018-08-05 | $0.007381 | $0.008399 | $0.008399 | $0.007381 |
| 2018-08-04 | $0.007455 | $0.008545 | $0.008578 | $0.006022 |
| 2018-08-03 | $0.007981 | $0.007381 | $0.008000 | $0.007381 |
| 2018-08-02 | $0.007954 | $0.007981 | $0.007981 | $0.006196 |
| 2018-08-01 | $0.006793 | $0.007954 | $0.007954 | $0.006790 |
| 2018-07-31 | $0.007621 | $0.006793 | $0.007621 | $0.006793 |
| 2018-07-30 | $0.006876 | $0.007711 | $0.007711 | $0.006734 |
| 2018-07-29 | $0.007417 | $0.006876 | $0.007380 | $0.006876 |
| 2018-07-28 | $0.007449 | $0.007417 | $0.007792 | $0.007412 |
| 2018-07-27 | $0.007588 | $0.007606 | $0.007747 | $0.007140 |
| 2018-07-26 | $0.007681 | $0.007588 | $0.008393 | $0.007588 |
| 2018-07-25 | $0.007356 | $0.007681 | $0.008403 | $0.007327 |
| 2018-07-24 | $0.007882 | $0.007356 | $0.0103100 | $0.006505 |
| 2018-07-23 | $0.007977 | $0.006996 | $0.007837 | $0.006209 |
| 2018-07-22 | $0.006193 | $0.007891 | $0.007891 | $0.006187 |
| 2018-07-21 | $0.006653 | $0.006193 | $0.006665 | $0.006193 |
| 2018-07-20 | $0.006299 | $0.006653 | $0.007456 | $0.006289 |
| 2018-07-19 | $0.006820 | $0.006299 | $0.007032 | $0.006299 |
| 2018-07-18 | $0.008118 | $0.006820 | $0.0117900 | $0.005835 |
| 2018-07-17 | $0.005479 | $0.008118 | $0.009493 | $0.005480 |
| 2018-07-16 | $0.008984 | $0.005479 | $0.009179 | $0.005479 |
| 2018-07-15 | $0.009895 | $0.008984 | $0.009896 | $0.008984 |
| 2018-07-14 | $0.0103400 | $0.009895 | $0.0108800 | $0.009895 |
| 2018-07-13 | $0.0099320 | $0.0111800 | $0.0113300 | $0.0099680 |
| 2018-07-12 | $0.0113600 | $0.0099320 | $0.0109900 | $0.0099320 |
| 2018-07-11 | $0.0110700 | $0.0113600 | $0.0114100 | $0.0103700 |
| 2018-07-10 | $0.0133900 | $0.0113000 | $0.0134000 | $0.0113000 |
| 2018-07-09 | $0.0152400 | $0.0133900 | $0.0152300 | $0.0133900 |
| 2018-07-08 | $0.0119900 | $0.0152400 | $0.0167200 | $0.0116400 |
| 2018-07-07 | $0.0118200 | $0.0119900 | $0.0131900 | $0.0118300 |
| 2018-07-06 | $0.0134300 | $0.0118200 | $0.0134100 | $0.0118200 |
| 2018-07-05 | $0.0119000 | $0.0134300 | $0.0134300 | $0.0108400 |
| 2018-07-04 | $0.0117400 | $0.0119000 | $0.0119000 | $0.0117300 |
| 2018-07-03 | $0.0126500 | $0.0117400 | $0.0126800 | $0.0117400 |
| 2018-07-02 | $0.0114600 | $0.0126200 | $0.0128300 | $0.0119100 |
| 2018-07-01 | $0.0114000 | $0.0119100 | $0.0148200 | $0.0113900 |
| 2018-06-30 | $0.0134300 | $0.0114000 | $0.0138400 | $0.0114000 |
| 2018-06-29 | $0.0144500 | $0.0134300 | $0.0144600 | $0.0134300 |
| 2018-06-28 | $0.0139400 | $0.0144400 | $0.0169700 | $0.0130800 |
| 2018-06-27 | $0.0130000 | $0.0139400 | $0.0160900 | $0.0130000 |
| 2018-06-26 | $0.0143500 | $0.0130000 | $0.0143500 | $0.0130000 |
| 2018-06-25 | $0.0139900 | $0.0143500 | $0.0144600 | $0.0130000 |
| 2018-06-24 | $0.0133900 | $0.0139900 | $0.0180000 | $0.0130000 |
| 2018-06-23 | $0.0142000 | $0.0148800 | $0.0148800 | $0.0132300 |
| 2018-06-22 | $0.0130000 | $0.0148900 | $0.0161600 | $0.0131300 |
| 2018-06-21 | $0.0137300 | $0.0130000 | $0.0144700 | $0.0130000 |
| 2018-06-20 | $0.0148600 | $0.0152800 | $0.0153100 | $0.0134600 |
| 2018-06-19 | $0.0162500 | $0.0148600 | $0.0169200 | $0.0134600 |
| 2018-06-18 | $0.0138000 | $0.0176600 | $0.0186700 | $0.0137300 |
| 2018-06-17 | $0.0146500 | $0.0138000 | $0.0152000 | $0.0121000 |
| 2018-06-16 | $0.0164400 | $0.0146500 | $0.0166000 | $0.0146500 |
| 2018-06-15 | $0.0175000 | $0.0164400 | $0.0189900 | $0.0157000 |
| 2018-06-14 | $0.0163100 | $0.0175900 | $0.0208300 | $0.0169000 |
| 2018-06-13 | $0.0177200 | $0.0175300 | $0.0200000 | $0.0159500 |
| 2018-06-12 | $0.0200000 | $0.0177200 | $0.0210000 | $0.0165000 |
| 2018-06-11 | $0.0185000 | $0.0200000 | $0.0209900 | $0.0178400 |
| 2018-06-10 | $0.0204400 | $0.0185000 | $0.0205000 | $0.0185000 |
| 2018-06-09 | $0.0209600 | $0.0204400 | $0.0249600 | $0.0204400 |
| 2018-06-08 | $0.0236500 | $0.0233800 | $0.0234600 | $0.0209800 |
| 2018-06-07 | $0.0239800 | $0.0247400 | $0.0247400 | $0.0240200 |
| 2018-06-06 | $0.0253600 | $0.0239800 | $0.0253300 | $0.0213200 |
| 2018-06-05 | $0.0227900 | $0.0253600 | $0.0254000 | $0.0200900 |
| 2018-06-04 | $0.0249600 | $0.0227900 | $0.0249900 | $0.0200800 |
| 2018-06-03 | $0.0241200 | $0.0223700 | $0.0277700 | $0.0213600 |
| 2018-06-02 | $0.0199800 | $0.0233000 | $0.0254100 | $0.0195200 |
| 2018-06-01 | $0.0228600 | $0.0260200 | $0.0260200 | $0.0199800 |
| 2018-05-31 | $0.0232800 | $0.0217500 | $0.0253900 | $0.0200400 |
| 2018-05-30 | $0.0199700 | $0.0232800 | $0.0241700 | $0.0154900 |
| 2018-05-29 | $0.0196300 | $0.0199700 | $0.0228600 | $0.0150800 |
| 2018-05-28 | $0.0254300 | $0.0196300 | $0.0254500 | $0.0184500 |
| 2018-05-27 | $0.0239800 | $0.0254300 | $0.0254300 | $0.0151800 |
| 2018-05-26 | $0.0223800 | $0.0239700 | $0.0272100 | $0.0204800 |
| 2018-05-25 | $0.0172600 | $0.0223800 | $0.0278400 | $0.0174300 |
| 2018-05-24 | $0.0190000 | $0.0172500 | $0.0275600 | $0.0165200 |
| 2018-05-23 | $0.0141700 | $0.0190000 | $0.0220000 | $0.0124100 |
| 2018-05-22 | $0.0146800 | $0.0141700 | $0.0147000 | $0.0140700 |
| 2018-05-21 | $0.0150400 | $0.0146800 | $0.0168100 | $0.0146800 |
| 2018-05-20 | $0.0173000 | $0.0150400 | $0.0173300 | $0.0148300 |
| 2018-05-19 | $0.0149700 | $0.0173000 | $0.0173000 | $0.0149700 |
| 2018-05-18 | $0.0153500 | $0.0149700 | $0.0169000 | $0.0149700 |
| 2018-05-17 | $0.0170200 | $0.0153500 | $0.0207600 | $0.0153500 |
| 2018-05-16 | $0.0179300 | $0.0170200 | $0.0305000 | $0.0150000 |
| 2018-05-15 | $0.0183300 | $0.0177100 | $0.0190900 | $0.0173800 |
| 2018-05-14 | $0.0150000 | $0.0182600 | $0.0208000 | $0.0149900 |
| 2018-05-13 | $0.0154200 | $0.0163900 | $0.0171000 | $0.0163900 |
| 2018-05-12 | $0.0154500 | $0.0154000 | $0.0171400 | $0.0154000 |
| 2018-05-11 | $0.0179800 | $0.0154500 | $0.0200000 | $0.0153900 |
| 2018-05-10 | $0.0194700 | $0.0179800 | $0.0194800 | $0.0179800 |
| 2018-05-09 | $0.0229300 | $0.0194700 | $0.0228900 | $0.0194700 |
| 2018-05-08 | $0.0242500 | $0.0229300 | $0.0242700 | $0.0200000 |
| 2018-05-07 | $0.0198700 | $0.0242500 | $0.0242500 | $0.0199900 |
| 2018-05-06 | $0.0228300 | $0.0198700 | $0.0240900 | $0.0198700 |
| 2018-05-05 | $0.0235000 | $0.0228300 | $0.0258100 | $0.0228300 |
| 2018-05-04 | $0.0314500 | $0.0235000 | $0.0316800 | $0.0198100 |
| 2018-05-03 | $0.0297100 | $0.0314500 | $0.0314700 | $0.0253200 |
| 2018-05-02 | $0.0282000 | $0.0297100 | $0.0344100 | $0.0281900 |
| 2018-05-01 | $0.0369900 | $0.0282000 | $0.0370000 | $0.0282000 |
| 2018-04-30 | $0.0428500 | $0.0369900 | $0.0428500 | $0.0290000 |
| 2018-04-29 | $0.0456100 | $0.0428500 | $0.0459900 | $0.0428400 |
| 2018-04-28 | $0.0362400 | $0.0456100 | $0.0456100 | $0.0261300 |
| 2018-04-27 | $0.0263900 | $0.0362400 | $0.0362400 | $0.0263900 |
| 2018-04-26 | $0.0258800 | $0.0429900 | $0.0429900 | $0.0264600 |
| 2018-04-25 | $0.0311300 | $0.0258900 | $0.0345900 | $0.0247100 |
| 2018-04-24 | $0.0280400 | $0.0311300 | $0.0471200 | $0.0281300 |
| 2018-04-23 | $0.0300000 | $0.0325700 | $0.0325700 | $0.0261600 |
| 2018-04-22 | $0.0276300 | $0.0299500 | $0.0341600 | $0.0283700 |
| 2018-04-21 | $0.0327100 | $0.0276300 | $0.0332700 | $0.0275400 |
| 2018-04-20 | $0.0283700 | $0.0327100 | $0.0332300 | $0.0277800 |
| 2018-04-19 | $0.0287500 | $0.0300000 | $0.0300000 | $0.0287000 |
| 2018-04-18 | $0.0291400 | $0.0291700 | $0.0325900 | $0.0291700 |
| Pair | Exchange |
|---|---|
| VIT/BTC | cryptopia |
| VIT/DOGE | cryptopia |
| VIT/LTC | cryptopia |
| VIT/ETH | ethermium |
| VIT/BTC | hitbtc |
| VIT/ETH | hitbtc |
| VIT/USDT | hitbtc |
| VIT/BTC | idax |
| VIT/ETH | idax |
| VIT/ETH | idex |
| VIT/ETH | stocksexchange |
| VIT/LTC | stocksexchange |
| VIT/NXT | stocksexchange |
| VIT/USDT | stocksexchange |
Vision Industry Token (VIT)
Description
VIT is a social media currency and decentralized social network where participants earn VIT tokens for engaging and paying attention to media. Users earn VIT tokens through upvoting and the posting of meaningful content. VIT is reportedly integrated to the web portals https://touch.tube and https://touchit.socialaswell as to https://www.tube8.com which is owned by Mindgeek.
| Full Name | Vision Industry Token (VIT) |
|---|---|
| Start Date | 2018-01-01 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | visionindustry.com |
| @VITMediaToken | |
| www.facebook.com/VITCEO/ | |
| www.reddit.com/r/viceindustrytoken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Vision Industry Token (VIT) News
