Live VIP Token price - Crypto Currencies

1 VIP Tokens (VIP) Rank 7518

VIP Tokens (VIP) Rank 7518

Website Twitter

0 VIP

VIP Tokens (VIP)

VIP

Full Name

VIP Tokens (VIP)

Symbol

VIP

Algorithm

NIST5

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 VIP

0 %

24h

0 %

Twitter

VIP Tokens (VIP)

Website

VIP Tokens (VIP)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0000640	$0.0000320	$0.0000640	$0.0000320
2023-09-25	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2023-09-24	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2023-09-23	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2023-09-22	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2023-09-21	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2023-09-20	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2023-09-19	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-09-18	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2023-09-17	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-09-16	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2023-09-15	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2023-09-14	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2023-09-13	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2023-09-12	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2023-09-11	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2023-09-10	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-09-09	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-09-08	$0.0000490	$0.0000650	$0.0000650	$0.0000330
2023-09-07	$0.0000160	$0.0000490	$0.0000490	$0.0000160
2023-09-06	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-09-05	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-09-04	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-09-03	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-09-02	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-09-01	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-08-31	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2023-08-30	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-08-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-08-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-08-27	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2023-08-26	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2023-08-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-08-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-08-23	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-08-22	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2023-08-21	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-08-20	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-08-19	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-08-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-08-17	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2023-07-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-25	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-07-24	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-07-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-22	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-21	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-18	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-17	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-16	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-15	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-14	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2023-07-13	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2023-07-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-09	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-08	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-07	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-07-06	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-07-05	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-04	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2023-07-03	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2023-07-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-29	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-06-28	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-06-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-22	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-06-20	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2023-06-19	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-14	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-12	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2023-06-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-06-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-06-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-06-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-06-07	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-06-06	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-06-05	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-06-04	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-05-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-05-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-05-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-05-28	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-05-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-05-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-05-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-05-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-05-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-05-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-05-13	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-05-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-05-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-05-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-05-09	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-05-08	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-05-07	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-05-06	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2023-05-05	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2023-05-04	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-05-03	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-05-02	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-05-01	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-04-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-25	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-04-24	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-04-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-22	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-04-21	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-04-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-19	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2023-04-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-04-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-04-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-04-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2023-04-14	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2023-04-13	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2023-04-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-09	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-04-08	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-04-07	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-06	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-05	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-04	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-04-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-04-01	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-03-31	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-03-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-03-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-03-28	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2023-03-27	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2023-03-26	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2023-03-25	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2023-03-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-03-23	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2023-03-22	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2023-03-21	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2023-03-20	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2023-03-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-03-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-03-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2023-03-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-03-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-03-14	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-03-13	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2023-03-12	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2023-03-11	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2023-03-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2023-03-09	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2023-03-08	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2023-03-07	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-03-06	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-03-05	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-03-04	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-03-03	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-03-02	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2023-03-01	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2023-02-28	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-02-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-02-26	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-02-25	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2023-02-24	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2023-02-23	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2023-02-22	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2023-02-21	$0.0000340	$0.0000170	$0.0000330	$0.0000170
2023-02-20	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2023-02-19	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2023-02-18	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2023-02-17	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2023-02-16	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2023-02-15	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-02-14	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2023-02-13	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-02-12	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2023-02-11	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2023-02-10	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2023-02-09	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2023-02-08	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-02-07	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2023-02-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2023-02-05	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-02-04	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-02-03	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-02-02	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-02-01	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2023-01-31	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2023-01-30	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2023-01-29	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2023-01-28	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2023-01-27	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2023-01-26	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2023-01-25	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2023-01-24	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2023-01-23	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-01-22	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-01-21	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-01-20	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2023-01-19	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2023-01-18	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2023-01-17	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2023-01-16	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2023-01-15	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-01-14	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2023-01-13	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2023-01-12	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-01-11	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-01-10	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-01-09	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-01-08	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2023-01-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-01-06	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-01-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2023-01-04	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2023-01-03	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-01-02	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-01-01	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-31	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-30	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-29	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-28	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-27	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2022-12-26	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2022-12-25	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-24	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-23	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-22	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-21	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-20	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2022-12-19	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2022-12-18	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2022-12-17	$0.0001280	$0.0000240	$0.0001310	$0.0000240
2022-12-16	$0.0001390	$0.0001280	$0.0001280	$0.0001280
2022-12-15	$0.0001440	$0.0001390	$0.0001390	$0.0001390
2022-12-14	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2022-12-13	$0.0001400	$0.0001450	$0.0001450	$0.0001450
2022-12-12	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2022-12-11	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2022-12-10	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2022-12-09	$0.0001410	$0.0001410	$0.0001410	$0.0001400
2022-12-08	$0.0001350	$0.0001410	$0.0001410	$0.0001410
2022-12-07	$0.0001400	$0.0001350	$0.0001350	$0.0001350
2022-12-06	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2022-12-05	$0.0001410	$0.0001380	$0.0001380	$0.0001380
2022-12-04	$0.0001360	$0.0001410	$0.0001410	$0.0001410
2022-12-03	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2022-12-02	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2022-12-01	$0.0001420	$0.0001420	$0.0001430	$0.0001420
2022-11-30	$0.0001340	$0.0001420	$0.0001420	$0.0001420
2022-11-29	$0.0001280	$0.0001340	$0.0001340	$0.0001340
2022-11-28	$0.0001310	$0.0001280	$0.0001280	$0.0001280
2022-11-27	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2022-11-26	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2022-11-25	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2022-11-24	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2022-11-23	$0.0001250	$0.0001300	$0.0001300	$0.0001300
2022-11-22	$0.0001220	$0.0001250	$0.0001250	$0.0001250
2022-11-21	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2022-11-20	$0.0001340	$0.0001250	$0.0001250	$0.0001250
2022-11-19	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2022-11-18	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2022-11-17	$0.0001340	$0.0001320	$0.0001320	$0.0001320
2022-11-16	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2022-11-15	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2022-11-14	$0.0001340	$0.0001370	$0.0001370	$0.0001370
2022-11-13	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2022-11-12	$0.0001410	$0.0001400	$0.0001420	$0.0001400
2022-11-11	$0.0001430	$0.0001410	$0.0001410	$0.0001410
2022-11-10	$0.0001220	$0.0001430	$0.0001430	$0.0001430
2022-11-09	$0.0001470	$0.0001220	$0.0001220	$0.0001220
2022-11-08	$0.0001720	$0.0001470	$0.0001470	$0.0001470
2022-11-07	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2022-11-06	$0.0001790	$0.0001730	$0.0001730	$0.0001730
2022-11-05	$0.0001810	$0.0001790	$0.0001790	$0.0001790
2022-11-04	$0.0001680	$0.0001810	$0.0001810	$0.0001810
2022-11-03	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-11-02	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-11-01	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2022-10-31	$0.0001750	$0.0001730	$0.0001730	$0.0001730
2022-10-30	$0.0001780	$0.0001750	$0.0001750	$0.0001750
2022-10-29	$0.0001710	$0.0001780	$0.0001780	$0.0001780
2022-10-28	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2022-10-27	$0.0001720	$0.0001670	$0.0001670	$0.0001670
2022-10-26	$0.0001610	$0.0001720	$0.0001720	$0.0001720
2022-10-25	$0.0001480	$0.0001610	$0.0001610	$0.0001610
2022-10-24	$0.0001500	$0.0001480	$0.0001480	$0.0001480
2022-10-23	$0.0001440	$0.0001500	$0.0001500	$0.0001500
2022-10-22	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2022-10-21	$0.0001410	$0.0001430	$0.0001430	$0.0001430
2022-10-20	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2022-10-19	$0.0001440	$0.0001410	$0.0001410	$0.0001410
2022-10-18	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2022-10-17	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2022-10-16	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2022-10-15	$0.0001430	$0.0001400	$0.0001400	$0.0001400
2022-10-14	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2022-10-13	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2022-10-12	$0.0001410	$0.0001420	$0.0001420	$0.0001420
2022-10-11	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2022-10-10	$0.0001460	$0.0001420	$0.0001420	$0.0001420
2022-10-09	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2022-10-08	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2022-10-07	$0.0001490	$0.0001460	$0.0001460	$0.0001460
2022-10-06	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2022-10-05	$0.0001500	$0.0001490	$0.0001500	$0.0001490
2022-10-04	$0.0001460	$0.0001500	$0.0001500	$0.0001500
2022-10-03	$0.0001400	$0.0001460	$0.0001460	$0.0001460
2022-10-02	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2022-10-01	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2022-09-30	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2022-09-29	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2022-09-28	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2022-09-27	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2022-09-26	$0.0001420	$0.0001470	$0.0001470	$0.0001470
2022-09-25	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2022-09-24	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2022-09-23	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2022-09-22	$0.0001370	$0.0001460	$0.0001460	$0.0001460
2022-09-21	$0.0001460	$0.0001370	$0.0001370	$0.0001370
2022-09-20	$0.0001510	$0.0001460	$0.0001460	$0.0001460
2022-09-19	$0.0001470	$0.0001510	$0.0001510	$0.0001510
2022-09-18	$0.0001620	$0.0001470	$0.0001470	$0.0001470
2022-09-17	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-09-16	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-09-15	$0.0001800	$0.0001620	$0.0001620	$0.0001620
2022-09-14	$0.0001730	$0.0001800	$0.0001800	$0.0001800
2022-09-13	$0.0001890	$0.0001730	$0.0001730	$0.0001730
2022-09-12	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2022-09-11	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-09-10	$0.0001890	$0.0001890	$0.0001890	$0.0001880
2022-09-09	$0.0001800	$0.0001890	$0.0001890	$0.0001890
2022-09-08	$0.0001790	$0.0001800	$0.0001800	$0.0001790
2022-09-07	$0.0001720	$0.0001790	$0.0001790	$0.0001790
2022-09-06	$0.0001780	$0.0001720	$0.0001720	$0.0001720
2022-09-05	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2022-09-04	$0.0001710	$0.0001740	$0.0001740	$0.0001740
2022-09-03	$0.0001730	$0.0001710	$0.0001710	$0.0001710
2022-09-02	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2022-09-01	$0.0001710	$0.0001740	$0.0001740	$0.0001740
2022-08-31	$0.0001680	$0.0001710	$0.0001710	$0.0001710
2022-08-30	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-08-29	$0.0001570	$0.0001710	$0.0001710	$0.0001710
2022-08-28	$0.0001640	$0.0001570	$0.0001570	$0.0001570
2022-08-27	$0.0001660	$0.0001640	$0.0001640	$0.0001640
2022-08-26	$0.0001860	$0.0001660	$0.0001660	$0.0001660
2022-08-25	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2022-08-24	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2022-08-23	$0.0001790	$0.0001830	$0.0001830	$0.0001830
2022-08-22	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2022-08-21	$0.0001730	$0.0001780	$0.0001780	$0.0001780
2022-08-20	$0.0001770	$0.0001730	$0.0001730	$0.0001730
2022-08-19	$0.0002030	$0.0001770	$0.0001770	$0.0001770
2022-08-18	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2022-08-17	$0.0002060	$0.0002020	$0.0002020	$0.0002020
2022-08-16	$0.0002090	$0.0002060	$0.0002060	$0.0002060
2022-08-15	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2022-08-14	$0.0002180	$0.0002130	$0.0002130	$0.0002130
2022-08-13	$0.0002160	$0.0002180	$0.0002180	$0.0002180
2022-08-12	$0.0002070	$0.0002160	$0.0002160	$0.0002160
2022-08-11	$0.0002040	$0.0002070	$0.0002070	$0.0002070
2022-08-10	$0.0001870	$0.0002040	$0.0002040	$0.0002040
2022-08-09	$0.0001960	$0.0001870	$0.0001870	$0.0001870
2022-08-08	$0.0001870	$0.0001960	$0.0001960	$0.0001960
2022-08-07	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2022-08-06	$0.0001910	$0.0001860	$0.0001860	$0.0001860
2022-08-05	$0.0001770	$0.0001770	$0.0001780	$0.0001770
2022-08-04	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2022-08-03	$0.0001790	$0.0001780	$0.0001780	$0.0001780
2022-08-02	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2022-08-01	$0.0001850	$0.0001790	$0.0001790	$0.0001790
2022-07-31	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2022-07-30	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2022-07-29	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-07-28	$0.0001800	$0.0001900	$0.0001900	$0.0001900
2022-07-27	$0.0001600	$0.0001800	$0.0001800	$0.0001800
2022-07-26	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2022-07-25	$0.0001760	$0.0001580	$0.0001580	$0.0001580
2022-07-24	$0.0001700	$0.0001760	$0.0001760	$0.0001760
2022-07-22	$0.0001730	$0.0001740	$0.0001740	$0.0001730
2022-07-21	$0.0001670	$0.0001730	$0.0001730	$0.0001730
2022-07-20	$0.0001700	$0.0001670	$0.0001670	$0.0001670
2022-07-19	$0.0001740	$0.0001700	$0.0001700	$0.0001700
2022-07-18	$0.0001470	$0.0001740	$0.0001740	$0.0001740
2022-07-17	$0.0001490	$0.0001470	$0.0001470	$0.0001470
2022-07-16	$0.0001350	$0.0001490	$0.0001490	$0.0001490
2022-07-15	$0.0001310	$0.0001350	$0.0001350	$0.0001350
2022-07-14	$0.0001230	$0.0001310	$0.0001310	$0.0001310
2022-07-13	$0.0001140	$0.0001230	$0.0001230	$0.0001230
2022-07-12	$0.0001200	$0.0001140	$0.0001140	$0.0001140
2022-07-11	$0.0001280	$0.0001200	$0.0001200	$0.0001200
2022-07-10	$0.0001340	$0.0001280	$0.0001280	$0.0001280
2022-07-09	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-07-08	$0.0001360	$0.0001340	$0.0001340	$0.0001340
2022-07-07	$0.0001300	$0.0001360	$0.0001360	$0.0001360
2022-07-06	$0.0001240	$0.0001300	$0.0001300	$0.0001300
2022-07-05	$0.0001270	$0.0001240	$0.0001240	$0.0001240
2022-07-04	$0.0001180	$0.0001270	$0.0001270	$0.0001270
2022-07-03	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2022-07-02	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2022-07-01	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2022-06-30	$0.0001210	$0.0001180	$0.0001180	$0.0001180
2022-06-27	$0.0001320	$0.0001320	$0.0001330	$0.0001320
2022-06-26	$0.0001360	$0.0001320	$0.0001320	$0.0001320
2022-06-25	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2022-06-24	$0.0001260	$0.0001350	$0.0001350	$0.0001350
2022-06-23	$0.0001150	$0.0001260	$0.0001260	$0.0001260
2022-06-22	$0.0001240	$0.0001150	$0.0001150	$0.0001150
2022-06-21	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-06-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-06-19	$0.0001090	$0.0001240	$0.0001240	$0.0001240
2022-06-18	$0.0001080	$0.0001090	$0.0001090	$0.0000990
2022-06-17	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2022-06-16	$0.0001240	$0.0001070	$0.0001070	$0.0001070
2022-06-15	$0.0001210	$0.0001240	$0.0001240	$0.0001240
2022-06-14	$0.0001330	$0.0001210	$0.0001330	$0.0001210
2022-06-13	$0.0001580	$0.0001330	$0.0001330	$0.0001330
2022-06-12	$0.0001680	$0.0001580	$0.0001580	$0.0001580
2022-06-11	$0.0001830	$0.0001680	$0.0001680	$0.0001680
2022-06-10	$0.0001970	$0.0001830	$0.0001830	$0.0001830
2022-06-09	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2022-06-08	$0.0001990	$0.0001970	$0.0001970	$0.0001970
2022-06-07	$0.0002040	$0.0001990	$0.0001990	$0.0001990
2022-06-06	$0.0001980	$0.0002040	$0.0002040	$0.0002040
2022-06-05	$0.0001980	$0.0001990	$0.0001990	$0.0001980
2022-06-04	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2022-06-03	$0.0002020	$0.0001950	$0.0001950	$0.0001950
2022-06-02	$0.0002000	$0.0002020	$0.0002020	$0.0002020
2022-06-01	$0.0002140	$0.0002000	$0.0002000	$0.0002000
2022-05-31	$0.0002200	$0.0002140	$0.0002140	$0.0002140
2022-05-30	$0.0001990	$0.0002200	$0.0002200	$0.0002200
2022-05-29	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2022-05-28	$0.0001900	$0.0001970	$0.0001970	$0.0001970
2022-05-27	$0.0001970	$0.0001900	$0.0001900	$0.0001900
2022-05-26	$0.0002140	$0.0001970	$0.0001970	$0.0001970
2022-05-25	$0.0002180	$0.0002140	$0.0002140	$0.0002140
2022-05-24	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2022-05-23	$0.0002240	$0.0002170	$0.0002170	$0.0002170
2022-05-22	$0.0002170	$0.0002240	$0.0002240	$0.0002240
2022-05-21	$0.0002150	$0.0002170	$0.0002170	$0.0002170
2022-05-20	$0.0002220	$0.0002150	$0.0002150	$0.0002150
2022-05-19	$0.0002100	$0.0002220	$0.0002220	$0.0002220
2022-05-18	$0.0002300	$0.0002100	$0.0002100	$0.0002100
2022-05-17	$0.0002220	$0.0002300	$0.0002300	$0.0002300
2022-05-16	$0.0002360	$0.0002220	$0.0002220	$0.0002220
2022-05-15	$0.0002260	$0.0002360	$0.0002360	$0.0002360
2022-05-14	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-05-13	$0.0002150	$0.0002210	$0.0002210	$0.0002210
2022-05-12	$0.0002290	$0.0002150	$0.0002150	$0.0002150
2022-05-11	$0.0002580	$0.0002290	$0.0002290	$0.0002290
2022-05-10	$0.0000670	$0.0002580	$0.0002580	$0.0000700
2022-05-09	$0.0000760	$0.0000670	$0.0000670	$0.0000670
2022-05-08	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2022-05-07	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2022-05-06	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2022-05-05	$0.0000880	$0.0000820	$0.0000820	$0.0000820
2022-05-04	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2022-05-03	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2022-05-02	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-05-01	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2022-04-30	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2022-04-29	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-04-28	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2022-04-27	$0.0000840	$0.0000870	$0.0000870	$0.0000870
2022-04-26	$0.0000900	$0.0000840	$0.0000840	$0.0000840
2022-04-25	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2022-04-24	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-04-23	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-04-22	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2022-04-21	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2022-04-20	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-04-19	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2022-04-18	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2022-04-17	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2022-04-16	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2022-04-15	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2022-04-14	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2022-04-13	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2022-04-12	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2022-04-11	$0.0000960	$0.0000890	$0.0000890	$0.0000890
2022-04-10	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2022-04-09	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2022-04-08	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2022-04-07	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2022-04-06	$0.0003750	$0.0000950	$0.0003490	$0.0000950
2022-04-05	$0.0003870	$0.0003750	$0.0003750	$0.0003750
2022-04-04	$0.0003880	$0.0003870	$0.0003870	$0.0003870
2022-04-03	$0.0003790	$0.0003880	$0.0003880	$0.0003880
2022-04-02	$0.0003800	$0.0003790	$0.0003790	$0.0003790
2022-04-01	$0.0003610	$0.0003800	$0.0003800	$0.0003800
2022-03-31	$0.0003720	$0.0003610	$0.0003610	$0.0003610
2022-03-30	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2022-03-29	$0.0003670	$0.0003740	$0.0003740	$0.0003740
2022-03-28	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-03-27	$0.0003460	$0.0003630	$0.0003630	$0.0003630
2022-03-26	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2022-03-25	$0.0003420	$0.0003410	$0.0003410	$0.0003410
2022-03-24	$0.0003340	$0.0003420	$0.0003420	$0.0003420
2022-03-23	$0.0003270	$0.0003340	$0.0003340	$0.0003340
2022-03-22	$0.0003180	$0.0003270	$0.0003270	$0.0003270
2022-03-21	$0.0003150	$0.0003180	$0.0003180	$0.0003180
2022-03-20	$0.0003250	$0.0003150	$0.0003150	$0.0003150
2022-03-19	$0.0003240	$0.0003250	$0.0003250	$0.0003250
2022-03-18	$0.0003100	$0.0003240	$0.0003240	$0.0003240
2022-03-17	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2022-03-16	$0.0002880	$0.0003050	$0.0003050	$0.0003050
2022-03-15	$0.0002850	$0.0002880	$0.0002880	$0.0002880
2022-03-14	$0.0002770	$0.0002850	$0.0002850	$0.0002850
2022-03-13	$0.0002830	$0.0002770	$0.0002770	$0.0002770
2022-03-12	$0.0002810	$0.0002830	$0.0002830	$0.0002830
2022-03-11	$0.0002870	$0.0002810	$0.0002810	$0.0002810
2022-03-10	$0.0003010	$0.0002870	$0.0002870	$0.0002870
2022-03-09	$0.0002840	$0.0003010	$0.0003010	$0.0003010
2022-03-08	$0.0002750	$0.0002840	$0.0002840	$0.0002840
2022-03-07	$0.0002810	$0.0002750	$0.0002750	$0.0002750
2022-03-06	$0.0002930	$0.0002810	$0.0002810	$0.0002810
2022-03-05	$0.0002880	$0.0002930	$0.0002930	$0.0002930
2022-03-04	$0.0003120	$0.0002880	$0.0002880	$0.0002880
2022-03-03	$0.0003240	$0.0003120	$0.0003120	$0.0003120
2022-03-02	$0.0003270	$0.0003240	$0.0003240	$0.0003240
2022-03-01	$0.0003210	$0.0003270	$0.0003270	$0.0003270
2022-02-28	$0.0002880	$0.0003210	$0.0003210	$0.0003210
2022-02-27	$0.0003060	$0.0002880	$0.0002880	$0.0002880
2022-02-26	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2022-02-25	$0.0002860	$0.0003050	$0.0003050	$0.0003050
2022-02-24	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2022-02-23	$0.0002900	$0.0002840	$0.0002840	$0.0002840
2022-02-22	$0.0002830	$0.0002900	$0.0002900	$0.0002900
2022-02-21	$0.0002880	$0.0002830	$0.0002830	$0.0002830
2022-02-20	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2022-02-19	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2022-02-18	$0.0003180	$0.0003060	$0.0003060	$0.0003060
2022-02-17	$0.0003440	$0.0003180	$0.0003180	$0.0003180
2022-02-16	$0.0003500	$0.0003440	$0.0003440	$0.0003440
2022-02-15	$0.0003220	$0.0003500	$0.0003500	$0.0003500
2022-02-14	$0.0003160	$0.0003220	$0.0003220	$0.0003220
2022-02-13	$0.0003210	$0.0003160	$0.0003160	$0.0003160
2022-02-12	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2022-02-11	$0.0003380	$0.0003220	$0.0003220	$0.0003220
2022-02-10	$0.0003570	$0.0003380	$0.0003380	$0.0003380
2022-02-09	$0.0003430	$0.0003570	$0.0003570	$0.0003570
2022-02-08	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2022-02-07	$0.0003360	$0.0003460	$0.0003460	$0.0003460
2022-02-06	$0.0003320	$0.0003360	$0.0003360	$0.0003360
2022-02-05	$0.0003300	$0.0003320	$0.0003320	$0.0003320
2022-02-04	$0.0002970	$0.0003300	$0.0003300	$0.0003300
2022-02-03	$0.0002950	$0.0002970	$0.0002970	$0.0002970
2022-02-02	$0.0003070	$0.0002950	$0.0002950	$0.0002950
2022-02-01	$0.0002960	$0.0003070	$0.0003070	$0.0003070
2022-01-31	$0.0002860	$0.0002960	$0.0002960	$0.0002960
2022-01-30	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2022-01-29	$0.0000760	$0.0002860	$0.0002860	$0.0000780
2022-01-28	$0.0000970	$0.0000760	$0.0002800	$0.0000760
2022-01-27	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2022-01-26	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2022-01-25	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2022-01-24	$0.0001020	$0.0000980	$0.0000980	$0.0000980
2022-01-23	$0.0000960	$0.0001020	$0.0001020	$0.0001020
2022-01-22	$0.0001030	$0.0000960	$0.0000960	$0.0000960
2022-01-21	$0.0001200	$0.0001030	$0.0001030	$0.0001030
2022-01-20	$0.0001230	$0.0001200	$0.0001200	$0.0001200
2022-01-19	$0.0001270	$0.0001230	$0.0001230	$0.0001230
2022-01-18	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2022-01-17	$0.0001340	$0.0001280	$0.0001280	$0.0001280
2022-01-16	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2022-01-15	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2022-01-14	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2022-01-13	$0.0001350	$0.0001300	$0.0001300	$0.0001300
2022-01-12	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2022-01-11	$0.0001230	$0.0001300	$0.0001300	$0.0001300
2022-01-10	$0.0001260	$0.0001230	$0.0001230	$0.0001230
2022-01-09	$0.0001230	$0.0001260	$0.0001260	$0.0001260
2022-01-08	$0.0001280	$0.0001230	$0.0001230	$0.0001230
2022-01-07	$0.0001360	$0.0001280	$0.0001280	$0.0001280
2022-01-06	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2022-01-05	$0.0001510	$0.0001420	$0.0001420	$0.0001420
2022-01-04	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-01-03	$0.0001530	$0.0001510	$0.0001510	$0.0001510
2022-01-02	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2022-01-01	$0.0001470	$0.0001510	$0.0001510	$0.0001510
2021-12-31	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2021-12-30	$0.0001450	$0.0001480	$0.0001480	$0.0001480
2021-12-29	$0.0001140	$0.0001450	$0.0001450	$0.0001090
2021-12-28	$0.0001210	$0.0001140	$0.0001140	$0.0001140
2021-12-27	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2021-12-26	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2021-12-25	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2021-12-24	$0.0001230	$0.0001210	$0.0001210	$0.0001210
2021-12-23	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2021-12-22	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2021-12-21	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2021-12-20	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2021-12-19	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2021-12-18	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2021-12-17	$0.0001190	$0.0001160	$0.0001160	$0.0001160
2021-12-16	$0.0002010	$0.0001190	$0.0001980	$0.0000790
2021-12-15	$0.0002320	$0.0002010	$0.0004420	$0.0002010
2021-12-14	$0.0002270	$0.0002320	$0.0002320	$0.0002320
2021-12-13	$0.0002480	$0.0002270	$0.0002270	$0.0002270
2021-12-12	$0.0002450	$0.0002480	$0.0002480	$0.0002480
2021-12-11	$0.0002340	$0.0002450	$0.0002450	$0.0002450
2021-12-10	$0.0002470	$0.0002340	$0.0002340	$0.0002340
2021-12-09	$0.0002660	$0.0002470	$0.0002470	$0.0002470
2021-12-08	$0.0002590	$0.0002660	$0.0002660	$0.0002660
2021-12-07	$0.0002610	$0.0002590	$0.0002590	$0.0002590
2021-12-06	$0.0002520	$0.0002610	$0.0002610	$0.0002610
2021-12-05	$0.0002480	$0.0002520	$0.0002520	$0.0002520
2021-12-04	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2021-12-03	$0.0002710	$0.0002530	$0.0002530	$0.0002530
2021-12-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2021-12-01	$0.0002780	$0.0002750	$0.0002750	$0.0002750
2021-11-30	$0.0002670	$0.0002780	$0.0002780	$0.0002780
2021-11-29	$0.0002580	$0.0002670	$0.0002670	$0.0002670
2021-11-28	$0.0002460	$0.0002580	$0.0002580	$0.0002580
2021-11-27	$0.0002430	$0.0002460	$0.0002460	$0.0002460
2021-11-26	$0.0002710	$0.0002430	$0.0002430	$0.0002430
2021-11-25	$0.0002560	$0.0002710	$0.0002710	$0.0002710
2021-11-24	$0.0002600	$0.0002560	$0.0002560	$0.0002560
2021-11-23	$0.0002450	$0.0002600	$0.0002600	$0.0002600
2021-11-22	$0.0002560	$0.0002450	$0.0002450	$0.0002450
2021-11-21	$0.0002650	$0.0002560	$0.0002560	$0.0002560
2021-11-20	$0.0002580	$0.0002650	$0.0002650	$0.0002650
2021-11-19	$0.0002400	$0.0002580	$0.0002580	$0.0002580
2021-11-18	$0.0002570	$0.0002400	$0.0002400	$0.0002400
2021-11-17	$0.0002530	$0.0002570	$0.0002570	$0.0002570
2021-11-16	$0.0002740	$0.0002530	$0.0002530	$0.0002530
2021-11-15	$0.0002780	$0.0002740	$0.0002740	$0.0002740
2021-11-14	$0.0002790	$0.0002780	$0.0002780	$0.0002780
2021-11-13	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2021-11-12	$0.0003310	$0.0002800	$0.0003270	$0.0002800
2021-11-11	$0.0003240	$0.0003310	$0.0003310	$0.0003310
2021-11-10	$0.0003310	$0.0003240	$0.0003240	$0.0003240
2021-11-09	$0.0003370	$0.0003310	$0.0003310	$0.0003310
2021-11-08	$0.0003690	$0.0003370	$0.0003850	$0.0003370
2021-11-07	$0.0003620	$0.0003690	$0.0003690	$0.0003690
2021-11-06	$0.0003580	$0.0003620	$0.0003620	$0.0003620
2021-11-05	$0.0003630	$0.0003580	$0.0003580	$0.0003580
2021-11-04	$0.0003680	$0.0003630	$0.0003630	$0.0003630
2021-11-03	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2021-11-02	$0.0003460	$0.0003680	$0.0003680	$0.0003680
2021-11-01	$0.0003430	$0.0003460	$0.0003460	$0.0003460
2021-10-31	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2021-10-30	$0.0003530	$0.0003460	$0.0003460	$0.0003460
2021-10-29	$0.0003430	$0.0003530	$0.0003530	$0.0003530
2021-10-28	$0.0003140	$0.0003430	$0.0003430	$0.0003430
2021-10-27	$0.0004540	$0.0003140	$0.0004320	$0.0003140
2021-10-26	$0.0004640	$0.0004540	$0.0004540	$0.0004540
2021-10-25	$0.0004490	$0.0004640	$0.0004640	$0.0004640
2021-10-24	$0.0004590	$0.0004490	$0.0004490	$0.0004490
2021-10-23	$0.0004370	$0.0004590	$0.0004590	$0.0004590
2021-10-22	$0.0004470	$0.0004370	$0.0004370	$0.0004370
2021-10-21	$0.0004580	$0.0004470	$0.0004470	$0.0004470
2021-10-20	$0.0004260	$0.0004580	$0.0004580	$0.0004580
2021-10-19	$0.0004120	$0.0004260	$0.0004260	$0.0004260
2021-10-18	$0.0004230	$0.0004120	$0.0004120	$0.0004120
2021-10-17	$0.0004210	$0.0004230	$0.0004230	$0.0004230
2021-10-16	$0.0004260	$0.0004210	$0.0004210	$0.0004210
2021-10-15	$0.0004170	$0.0004260	$0.0004260	$0.0004260
2021-10-14	$0.0003970	$0.0004170	$0.0004170	$0.0004170
2021-10-13	$0.0003840	$0.0003970	$0.0003970	$0.0003970
2021-10-12	$0.0003900	$0.0003840	$0.0003840	$0.0003840
2021-10-11	$0.0003760	$0.0003900	$0.0003900	$0.0003900
2021-10-10	$0.0003930	$0.0003760	$0.0003760	$0.0003760
2021-10-09	$0.0003920	$0.0003930	$0.0003930	$0.0003930
2021-10-08	$0.0003950	$0.0003920	$0.0003920	$0.0003920
2021-10-07	$0.0003930	$0.0003950	$0.0003950	$0.0003950
2021-10-06	$0.0003870	$0.0003930	$0.0003930	$0.0003930
2021-10-05	$0.0003720	$0.0003870	$0.0003870	$0.0003870
2021-10-04	$0.0003760	$0.0003720	$0.0003720	$0.0003720
2021-10-03	$0.0003730	$0.0003760	$0.0003760	$0.0003760
2021-10-02	$0.0003640	$0.0003730	$0.0003730	$0.0003730
2021-10-01	$0.0003300	$0.0003640	$0.0003640	$0.0003640
2021-09-30	$0.0003140	$0.0003300	$0.0003300	$0.0003300
2021-09-29	$0.0003090	$0.0003140	$0.0003140	$0.0003140
2021-09-28	$0.0003220	$0.0003090	$0.0003090	$0.0003090
2021-09-27	$0.0003370	$0.0003220	$0.0003220	$0.0003220
2021-09-26	$0.0003220	$0.0003370	$0.0003370	$0.0003370
2021-09-25	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2021-09-24	$0.0003470	$0.0003220	$0.0003220	$0.0003220
2021-09-23	$0.0003390	$0.0003470	$0.0003470	$0.0003470
2021-09-22	$0.0003040	$0.0003390	$0.0003390	$0.0003390
2021-09-21	$0.0003260	$0.0003040	$0.0003040	$0.0003040
2021-09-20	$0.0003660	$0.0003260	$0.0003260	$0.0003260
2021-09-19	$0.0003780	$0.0003660	$0.0003660	$0.0003660
2021-09-18	$0.0003740	$0.0003780	$0.0003780	$0.0003780
2021-09-17	$0.0003930	$0.0003740	$0.0003740	$0.0003740
2021-09-16	$0.0003980	$0.0003930	$0.0003930	$0.0003930
2021-09-15	$0.0003780	$0.0003980	$0.0003980	$0.0003980
2021-09-14	$0.0003610	$0.0003780	$0.0003780	$0.0003780
2021-09-13	$0.0003750	$0.0003610	$0.0003610	$0.0003610
2021-09-12	$0.0003590	$0.0003750	$0.0003750	$0.0003750
2021-09-11	$0.0003530	$0.0003590	$0.0003590	$0.0003590
2021-09-10	$0.0003770	$0.0003530	$0.0003530	$0.0003530
2021-09-09	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2021-09-08	$0.0003780	$0.0003850	$0.0003850	$0.0003850
2021-09-07	$0.0004320	$0.0003780	$0.0003780	$0.0003780
2021-09-06	$0.0004350	$0.0004320	$0.0004320	$0.0004320
2021-09-05	$0.0004280	$0.0004350	$0.0004350	$0.0004350
2021-09-04	$0.0004330	$0.0004280	$0.0004280	$0.0004280
2021-09-03	$0.0004170	$0.0004330	$0.0004330	$0.0004330
2021-09-02	$0.0004210	$0.0004170	$0.0004170	$0.0004170
2021-09-01	$0.0003780	$0.0004210	$0.0004210	$0.0004210
2021-08-31	$0.0003550	$0.0003780	$0.0003780	$0.0003780
2021-08-30	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2021-08-29	$0.0003570	$0.0003550	$0.0003550	$0.0003550
2021-08-28	$0.0003600	$0.0003570	$0.0003570	$0.0003570
2021-08-27	$0.0003400	$0.0003600	$0.0003600	$0.0003600
2021-08-26	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2021-08-25	$0.0003490	$0.0003550	$0.0003550	$0.0003550
2021-08-24	$0.0003660	$0.0003490	$0.0003490	$0.0003490
2021-08-23	$0.0003570	$0.0003660	$0.0003660	$0.0003660
2021-08-22	$0.0003550	$0.0003570	$0.0003570	$0.0003570
2021-08-21	$0.0003620	$0.0003550	$0.0003550	$0.0003550
2021-08-20	$0.0003500	$0.0003620	$0.0003620	$0.0003620
2021-08-19	$0.0003320	$0.0003500	$0.0003500	$0.0003500
2021-08-18	$0.0003310	$0.0003320	$0.0003320	$0.0003320
2021-08-17	$0.0004410	$0.0003310	$0.0004220	$0.0003310
2021-08-16	$0.0004970	$0.0004410	$0.0004720	$0.0004410
2021-08-15	$0.0004900	$0.0004970	$0.0004970	$0.0004970
2021-08-14	$0.0004990	$0.0004900	$0.0004900	$0.0004900
2021-08-13	$0.0004570	$0.0004990	$0.0004990	$0.0004990
2021-08-12	$0.0004740	$0.0004570	$0.0004570	$0.0004570
2021-08-11	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2021-08-10	$0.0004750	$0.0004710	$0.0004710	$0.0004710
2021-08-09	$0.0004520	$0.0004750	$0.0004750	$0.0004750
2021-08-08	$0.0004740	$0.0004520	$0.0004520	$0.0004520
2021-08-07	$0.0004340	$0.0004740	$0.0004740	$0.0004740
2021-08-06	$0.0004240	$0.0004340	$0.0004340	$0.0004340
2021-08-05	$0.0004090	$0.0004240	$0.0004240	$0.0004240
2021-08-04	$0.0003760	$0.0004090	$0.0004090	$0.0004090
2021-08-03	$0.0003910	$0.0003760	$0.0003760	$0.0003760
2021-08-02	$0.0003840	$0.0003910	$0.0003910	$0.0003910
2021-08-01	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2021-07-31	$0.0003700	$0.0003800	$0.0003800	$0.0003800
2021-07-30	$0.0003580	$0.0003700	$0.0003700	$0.0003700
2021-07-29	$0.0003450	$0.0003580	$0.0003580	$0.0003580
2021-07-28	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2021-07-27	$0.0003340	$0.0003450	$0.0003450	$0.0003450
2021-07-26	$0.0003290	$0.0003340	$0.0003340	$0.0003340
2021-07-25	$0.0003280	$0.0003290	$0.0003290	$0.0003290
2021-07-24	$0.0003190	$0.0003280	$0.0003280	$0.0003280
2021-07-23	$0.0003040	$0.0003190	$0.0003190	$0.0003190
2021-07-22	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2021-07-21	$0.0002680	$0.0002990	$0.0002990	$0.0002990
2021-07-20	$0.0002730	$0.0002680	$0.0002680	$0.0002680
2021-07-19	$0.0002840	$0.0002730	$0.0002730	$0.0002730
2021-07-18	$0.0002850	$0.0002840	$0.0002840	$0.0002840
2021-07-17	$0.0002820	$0.0002850	$0.0002850	$0.0002850
2021-07-16	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2021-07-15	$0.0002990	$0.0002880	$0.0002880	$0.0002880
2021-07-14	$0.0002910	$0.0002990	$0.0002990	$0.0002990
2021-07-13	$0.0003050	$0.0002910	$0.0002910	$0.0002910
2021-07-12	$0.0003210	$0.0003050	$0.0003050	$0.0003050
2021-07-11	$0.0003170	$0.0003210	$0.0003210	$0.0003210
2021-07-10	$0.0003220	$0.0003170	$0.0003170	$0.0003170
2021-07-09	$0.0003170	$0.0003220	$0.0003220	$0.0003220
2021-07-08	$0.0003480	$0.0003170	$0.0003170	$0.0003170
2021-07-07	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2021-07-06	$0.0003080	$0.0003480	$0.0003480	$0.0003250
2021-07-05	$0.0003250	$0.0003080	$0.0003080	$0.0003080
2021-07-04	$0.0003120	$0.0003250	$0.0003250	$0.0003250
2021-07-03	$0.0003020	$0.0003120	$0.0003120	$0.0003120
2021-07-02	$0.0002950	$0.0003020	$0.0003020	$0.0003020
2021-07-01	$0.0003190	$0.0002950	$0.0002950	$0.0002950
2021-06-30	$0.0003030	$0.0003190	$0.0003190	$0.0003190
2021-06-29	$0.0002920	$0.0003030	$0.0003030	$0.0003030
2021-06-28	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2021-06-27	$0.0002560	$0.0002780	$0.0002780	$0.0002780
2021-06-26	$0.0002530	$0.0002560	$0.0002560	$0.0002560
2021-06-25	$0.0002780	$0.0002530	$0.0002530	$0.0002530
2021-06-24	$0.0002760	$0.0002780	$0.0002780	$0.0002780
2021-06-23	$0.0002630	$0.0002760	$0.0002760	$0.0002760
2021-06-22	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2021-06-21	$0.0003140	$0.0002640	$0.0002640	$0.0002640
2021-06-20	$0.0003030	$0.0003140	$0.0003140	$0.0003140
2021-06-19	$0.0003130	$0.0003030	$0.0003030	$0.0003030
2021-06-18	$0.0003320	$0.0003130	$0.0003130	$0.0003130
2021-06-17	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2021-06-16	$0.0003560	$0.0003320	$0.0003320	$0.0003320
2021-06-15	$0.0003620	$0.0003560	$0.0003560	$0.0003560
2021-06-14	$0.0003510	$0.0003620	$0.0003620	$0.0003620
2021-06-13	$0.0003320	$0.0003510	$0.0003510	$0.0003510
2021-06-12	$0.0003300	$0.0003320	$0.0003320	$0.0003320
2021-06-11	$0.0003460	$0.0003300	$0.0003300	$0.0003300
2021-06-10	$0.0003660	$0.0003460	$0.0003460	$0.0003460
2021-06-09	$0.0003510	$0.0003660	$0.0003660	$0.0003660
2021-06-08	$0.0004930	$0.0003510	$0.0004770	$0.0003510
2021-06-07	$0.0005150	$0.0004930	$0.0004930	$0.0004930
2021-06-06	$0.0005000	$0.0005150	$0.0005150	$0.0005150
2021-06-05	$0.0005110	$0.0005000	$0.0005000	$0.0005000
2021-06-04	$0.0005430	$0.0005110	$0.0005110	$0.0005110
2021-06-03	$0.0005140	$0.0005430	$0.0005430	$0.0005430
2021-06-02	$0.0006590	$0.0005140	$0.0006770	$0.0005140
2021-06-01	$0.0006770	$0.0006590	$0.0006590	$0.0006590
2021-05-31	$0.0005970	$0.0006770	$0.0006770	$0.0006770
2021-05-30	$0.0005700	$0.0005970	$0.0005970	$0.0005970
2021-05-29	$0.0006030	$0.0005700	$0.0005700	$0.0005700
2021-05-28	$0.0006860	$0.0006030	$0.0006030	$0.0006030
2021-05-27	$0.0007220	$0.0006860	$0.0006860	$0.0006860
2021-05-26	$0.0006230	$0.0007220	$0.0007220	$0.0006640
2021-05-25	$0.0006090	$0.0006230	$0.0006230	$0.0006230
2021-05-24	$0.0004830	$0.0006090	$0.0006090	$0.0006090
2021-05-23	$0.0005280	$0.0004830	$0.0004830	$0.0004830
2021-05-22	$0.0005600	$0.0005280	$0.0005280	$0.0005280
2021-05-21	$0.0006380	$0.0005600	$0.0005600	$0.0005600
2021-05-20	$0.0006110	$0.0006380	$0.0006930	$0.0006380
2021-05-19	$0.0008440	$0.0006110	$0.0006110	$0.0006110
2021-05-18	$0.0008200	$0.0008440	$0.0008440	$0.0008440
2021-05-17	$0.0008960	$0.0008200	$0.0008200	$0.0008200
2021-05-16	$0.0009110	$0.0008960	$0.0008960	$0.0008960
2021-05-15	$0.0010200	$0.0009110	$0.0009110	$0.0009110
2021-05-14	$0.0009300	$0.0010200	$0.0010200	$0.0010200
2021-05-13	$0.0009530	$0.0009300	$0.0009300	$0.0009300
2021-05-12	$0.0010450	$0.0009530	$0.0009530	$0.0009530
2021-05-11	$0.0009870	$0.0010450	$0.0010450	$0.0010450
2021-05-10	$0.0009820	$0.0009870	$0.0009870	$0.0009870
2021-05-09	$0.0009790	$0.0009820	$0.0009820	$0.0009820
2021-05-08	$0.0008710	$0.0009790	$0.0009790	$0.0009790
2021-05-07	$0.0008730	$0.0008710	$0.0008710	$0.0008710
2021-05-06	$0.0008820	$0.0008730	$0.0008730	$0.0008730
2021-05-05	$0.0008100	$0.0008820	$0.0008820	$0.0008820
2021-05-04	$0.0008580	$0.0008100	$0.0008100	$0.0008100
2021-05-03	$0.0007380	$0.0008580	$0.0008580	$0.0008580
2021-05-02	$0.0007370	$0.0007380	$0.0007380	$0.0007380
2021-05-01	$0.0006940	$0.0007370	$0.0007370	$0.0007370
2021-04-30	$0.0006900	$0.0006940	$0.0006940	$0.0006940
2021-04-29	$0.0006880	$0.0006900	$0.0006900	$0.0006900
2021-04-28	$0.0006670	$0.0006880	$0.0006880	$0.0006880
2021-04-27	$0.0006340	$0.0006670	$0.0006670	$0.0006670
2021-04-26	$0.0005800	$0.0006340	$0.0006340	$0.0006340
2021-04-25	$0.0005540	$0.0005800	$0.0005800	$0.0005800
2021-04-24	$0.0005920	$0.0005540	$0.0005540	$0.0005540
2021-04-23	$0.0006000	$0.0005920	$0.0005920	$0.0005920
2021-04-22	$0.0005890	$0.0006000	$0.0006000	$0.0006000
2021-04-21	$0.0005830	$0.0005890	$0.0005890	$0.0005890
2021-04-20	$0.0005410	$0.0005830	$0.0005830	$0.0005830
2021-04-19	$0.0005600	$0.0005410	$0.0005410	$0.0005410
2021-04-18	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-17	$0.0006060	$0.0005800	$0.0005800	$0.0005800
2021-04-16	$0.0006290	$0.0006060	$0.0006060	$0.0006060
2021-04-15	$0.0006080	$0.0006290	$0.0006290	$0.0006290
2021-04-14	$0.0005750	$0.0006080	$0.0006080	$0.0006080
2021-04-13	$0.0005340	$0.0005750	$0.0005750	$0.0005750
2021-04-12	$0.0005380	$0.0005340	$0.0005340	$0.0005340
2021-04-11	$0.0005340	$0.0005380	$0.0005380	$0.0005380
2021-04-10	$0.0005170	$0.0005340	$0.0005340	$0.0005340
2021-04-09	$0.0005200	$0.0005170	$0.0005170	$0.0005170
2021-04-08	$0.0004910	$0.0005200	$0.0005200	$0.0005200
2021-04-07	$0.0005280	$0.0004910	$0.0004910	$0.0004910
2021-04-06	$0.0003580	$0.0005280	$0.0005280	$0.0003590
2021-04-05	$0.0003950	$0.0003580	$0.0004000	$0.0003580
2021-04-04	$0.0003820	$0.0003950	$0.0003950	$0.0003950
2021-04-03	$0.0004060	$0.0003820	$0.0003820	$0.0003820
2021-04-02	$0.0003740	$0.0004060	$0.0004060	$0.0004060
2021-04-01	$0.0003650	$0.0003740	$0.0003740	$0.0003740
2021-03-31	$0.0003500	$0.0003650	$0.0003650	$0.0003650
2021-03-30	$0.0003450	$0.0003500	$0.0003500	$0.0003500
2021-03-29	$0.0003200	$0.0003450	$0.0003450	$0.0003450
2021-03-28	$0.0003260	$0.0003200	$0.0003200	$0.0003200
2021-03-27	$0.0003230	$0.0003260	$0.0003260	$0.0003260
2021-03-26	$0.0003020	$0.0003230	$0.0003230	$0.0003230
2021-03-25	$0.0003010	$0.0003020	$0.0003020	$0.0003020
2021-03-24	$0.0003170	$0.0003010	$0.0003010	$0.0003010
2021-03-23	$0.0003200	$0.0003170	$0.0003170	$0.0003170
2021-03-22	$0.0003390	$0.0003200	$0.0003200	$0.0003200
2021-03-21	$0.0003430	$0.0003390	$0.0003390	$0.0003390
2021-03-20	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2021-03-19	$0.0003380	$0.0003440	$0.0003440	$0.0003440
2021-03-18	$0.0003460	$0.0003380	$0.0003380	$0.0003380
2021-03-17	$0.0003430	$0.0003460	$0.0003460	$0.0003460
2021-03-16	$0.0003410	$0.0003430	$0.0003430	$0.0003430
2021-03-15	$0.0003510	$0.0003410	$0.0003410	$0.0003410
2021-03-14	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2021-03-13	$0.0003360	$0.0003650	$0.0003650	$0.0003650
2021-03-12	$0.0003470	$0.0003360	$0.0003360	$0.0003360
2021-03-11	$0.0003410	$0.0003470	$0.0003470	$0.0003470
2021-03-10	$0.0003560	$0.0003410	$0.0003410	$0.0003410
2021-03-09	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2021-03-08	$0.0003280	$0.0003490	$0.0003490	$0.0003490
2021-03-07	$0.0003140	$0.0003280	$0.0003280	$0.0003280
2021-03-06	$0.0002910	$0.0003140	$0.0003140	$0.0003140
2021-03-05	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2021-03-04	$0.0002980	$0.0002920	$0.0002920	$0.0002920
2021-03-03	$0.0002830	$0.0002980	$0.0002980	$0.0002980
2021-03-02	$0.0002990	$0.0002830	$0.0002830	$0.0002830
2021-03-01	$0.0002700	$0.0002990	$0.0002990	$0.0002990
2021-02-28	$0.0002770	$0.0002700	$0.0002700	$0.0002700
2021-02-27	$0.0002750	$0.0002770	$0.0002770	$0.0002770
2021-02-26	$0.0002820	$0.0002750	$0.0002750	$0.0002750
2021-02-25	$0.0003090	$0.0002820	$0.0002820	$0.0002820
2021-02-24	$0.0003000	$0.0003090	$0.0003090	$0.0003090
2021-02-23	$0.0003380	$0.0003000	$0.0003000	$0.0003000
2021-02-22	$0.0003680	$0.0003380	$0.0003380	$0.0003380
2021-02-21	$0.0003640	$0.0003680	$0.0003680	$0.0003680
2021-02-20	$0.0003720	$0.0003640	$0.0003640	$0.0003640
2021-02-19	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2021-02-18	$0.0003520	$0.0003680	$0.0003680	$0.0003680
2021-02-17	$0.0003390	$0.0003520	$0.0003520	$0.0003520
2021-02-16	$0.0003380	$0.0003390	$0.0003390	$0.0003390
2021-02-15	$0.0003430	$0.0003380	$0.0003380	$0.0003380
2021-02-14	$0.0003450	$0.0003430	$0.0003430	$0.0003430
2021-02-13	$0.0003500	$0.0003450	$0.0003450	$0.0003450
2021-02-12	$0.0003400	$0.0003500	$0.0003500	$0.0003500
2021-02-11	$0.0003310	$0.0003400	$0.0003400	$0.0003400
2021-02-10	$0.0003370	$0.0003310	$0.0003310	$0.0003310
2021-02-09	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2021-02-08	$0.0003070	$0.0003330	$0.0003330	$0.0003330
2021-02-07	$0.0003360	$0.0003070	$0.0003230	$0.0003070
2021-02-06	$0.0003440	$0.0003360	$0.0003360	$0.0003360
2021-02-05	$0.0003200	$0.0003440	$0.0003440	$0.0003440
2021-02-04	$0.0003330	$0.0003200	$0.0003200	$0.0003200
2021-02-03	$0.0003030	$0.0003330	$0.0003330	$0.0003330
2021-02-02	$0.0002750	$0.0003030	$0.0003030	$0.0003030
2021-02-01	$0.0002630	$0.0002750	$0.0002750	$0.0002750
2021-01-31	$0.0002760	$0.0002630	$0.0002630	$0.0002630
2021-01-30	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2021-01-29	$0.0009850	$0.0002760	$0.0010210	$0.0002760
2021-01-28	$0.0009190	$0.0009850	$0.0009850	$0.0009850
2021-01-27	$0.0010120	$0.0009190	$0.0009190	$0.0009190
2021-01-26	$0.0009760	$0.0010120	$0.0010120	$0.0010120
2021-01-25	$0.0010300	$0.0009760	$0.0009760	$0.0009760
2021-01-24	$0.0009130	$0.0010300	$0.0010300	$0.0010300
2021-01-23	$0.0009140	$0.0009130	$0.0009130	$0.0009130
2021-01-22	$0.0008220	$0.0009140	$0.0009140	$0.0009140
2021-01-21	$0.0010200	$0.0008220	$0.0008220	$0.0008220
2021-01-20	$0.0010120	$0.0010200	$0.0010200	$0.0010200
2021-01-19	$0.0009310	$0.0010120	$0.0010120	$0.0010120
2021-01-18	$0.0009130	$0.0009310	$0.0009310	$0.0009310
2021-01-17	$0.0009090	$0.0009130	$0.0009130	$0.0009130
2021-01-16	$0.0008650	$0.0009090	$0.0009090	$0.0009090
2021-01-15	$0.0009120	$0.0008650	$0.0008650	$0.0008650
2021-01-14	$0.0008360	$0.0009120	$0.0009120	$0.0009120
2021-01-13	$0.0007770	$0.0008360	$0.0008360	$0.0008360
2021-01-12	$0.0008050	$0.0007770	$0.0007770	$0.0007770
2021-01-11	$0.0009290	$0.0008050	$0.0008050	$0.0008050
2021-01-10	$0.0009470	$0.0009290	$0.0009290	$0.0009290
2021-01-09	$0.0009010	$0.0009470	$0.0009470	$0.0009470
2021-01-08	$0.0009070	$0.0009010	$0.0009010	$0.0009010
2021-01-07	$0.0008960	$0.0009070	$0.0009070	$0.0009070
2021-01-06	$0.0008160	$0.0008960	$0.0008960	$0.0008960
2021-01-05	$0.0007720	$0.0008160	$0.0008160	$0.0008160
2021-01-04	$0.0007240	$0.0007720	$0.0007720	$0.0007720
2021-01-03	$0.0005730	$0.0007240	$0.0007240	$0.0007240
2021-01-02	$0.0001750	$0.0005730	$0.0005730	$0.0001860
2021-01-01	$0.0001770	$0.0001750	$0.0001750	$0.0001750
2020-12-31	$0.0001810	$0.0001770	$0.0001770	$0.0001770
2020-12-30	$0.0001680	$0.0001810	$0.0001810	$0.0001730
2020-12-29	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2020-12-28	$0.0001570	$0.0001680	$0.0001680	$0.0001680
2020-12-27	$0.0001460	$0.0001570	$0.0001570	$0.0001570
2020-12-26	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2020-12-25	$0.0001410	$0.0001440	$0.0001440	$0.0001440
2020-12-24	$0.0001350	$0.0001410	$0.0001410	$0.0001410
2020-12-23	$0.0001470	$0.0001350	$0.0001350	$0.0001350
2020-12-22	$0.0001400	$0.0001470	$0.0001470	$0.0001470
2020-12-21	$0.0001470	$0.0001400	$0.0001400	$0.0001400
2020-12-20	$0.0001520	$0.0001470	$0.0001470	$0.0001470
2020-12-19	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2020-12-18	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2020-12-17	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2020-12-16	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2020-12-15	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-12-14	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2020-12-13	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-12-12	$0.0001250	$0.0001310	$0.0001310	$0.0001310
2020-12-11	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2020-12-10	$0.0001320	$0.0001280	$0.0001280	$0.0001280
2020-12-09	$0.0001280	$0.0001320	$0.0001320	$0.0001320
2020-12-08	$0.0001360	$0.0001280	$0.0001280	$0.0001280
2020-12-07	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-12-06	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2020-12-05	$0.0001310	$0.0001370	$0.0001370	$0.0001370
2020-12-04	$0.0001420	$0.0001310	$0.0001310	$0.0001310
2020-12-03	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2020-12-02	$0.0001350	$0.0001380	$0.0001380	$0.0001380
2020-12-01	$0.0002830	$0.0001350	$0.0002700	$0.0001350
2020-11-30	$0.0001440	$0.0002830	$0.0002830	$0.0001540
2020-11-29	$0.0001340	$0.0001440	$0.0001440	$0.0001440
2020-11-28	$0.0001300	$0.0001340	$0.0001340	$0.0001340
2020-11-27	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2020-11-26	$0.0002850	$0.0001300	$0.0002600	$0.0001300
2020-11-25	$0.0002600	$0.0002850	$0.0002850	$0.0002450
2020-11-24	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2020-11-23	$0.0002410	$0.0002620	$0.0002620	$0.0002620
2020-11-22	$0.0002380	$0.0002410	$0.0002410	$0.0002410
2020-11-21	$0.0002200	$0.0002380	$0.0002380	$0.0002380
2020-11-20	$0.0002030	$0.0002200	$0.0002200	$0.0002200
2020-11-19	$0.0002060	$0.0002030	$0.0002030	$0.0002030
2020-11-18	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2020-11-17	$0.0001980	$0.0002080	$0.0002080	$0.0002080
2020-11-16	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2020-11-15	$0.0001980	$0.0001930	$0.0001930	$0.0001930
2020-11-14	$0.0002050	$0.0001980	$0.0001980	$0.0001980
2020-11-13	$0.0001990	$0.0002050	$0.0002050	$0.0002050
2020-11-12	$0.0002000	$0.0001990	$0.0001990	$0.0001990
2020-11-11	$0.0001940	$0.0002000	$0.0002000	$0.0002000
2020-11-10	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2020-11-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-11-08	$0.0001870	$0.0001960	$0.0001960	$0.0001960
2020-11-07	$0.0001960	$0.0001870	$0.0001870	$0.0001870
2020-11-06	$0.0001790	$0.0001960	$0.0001960	$0.0001960
2020-11-05	$0.0000970	$0.0001790	$0.0001790	$0.0001000
2020-11-04	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2020-11-03	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-11-02	$0.0000950	$0.0000920	$0.0000920	$0.0000920
2020-11-01	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-10-31	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-10-30	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-10-29	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-10-28	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-10-27	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-10-26	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2020-10-25	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2020-10-24	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-10-23	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2020-10-22	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2020-10-21	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-10-20	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2020-10-19	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-10-18	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-10-17	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-10-16	$0.0000910	$0.0000880	$0.0000880	$0.0000880
2020-10-15	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-10-14	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-10-13	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-10-12	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2020-10-11	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2020-10-10	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2020-10-09	$0.0000840	$0.0000880	$0.0000880	$0.0000880
2020-10-08	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2020-10-07	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2020-10-06	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2020-10-05	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-10-04	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2020-10-03	$0.0000800	$0.0000830	$0.0000830	$0.0000800
2020-10-02	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2020-10-01	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2020-09-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2020-09-29	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2020-09-28	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-09-27	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2020-09-26	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2020-09-25	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2020-09-24	$0.0000740	$0.0000800	$0.0000800	$0.0000800
2020-09-23	$0.0000790	$0.0000740	$0.0000740	$0.0000740
2020-09-22	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2020-09-21	$0.0000850	$0.0000780	$0.0000780	$0.0000780
2020-09-20	$0.0000890	$0.0000850	$0.0000850	$0.0000850
2020-09-19	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2020-09-18	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2020-09-17	$0.0000840	$0.0000900	$0.0000900	$0.0000900
2020-09-16	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-09-15	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-09-14	$0.0000840	$0.0000870	$0.0000870	$0.0000870
2020-09-13	$0.0000890	$0.0000840	$0.0000840	$0.0000840
2020-09-12	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2020-09-11	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2020-09-10	$0.0000810	$0.0000850	$0.0000850	$0.0000850
2020-09-09	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2020-09-08	$0.0000810	$0.0000780	$0.0000780	$0.0000780
2020-09-07	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2020-09-06	$0.0000770	$0.0000810	$0.0000810	$0.0000810
2020-09-05	$0.0000890	$0.0000770	$0.0000770	$0.0000770
2020-09-04	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2020-09-03	$0.0001010	$0.0000880	$0.0000880	$0.0000880
2020-09-02	$0.0001090	$0.0001010	$0.0001010	$0.0001010
2020-09-01	$0.0001000	$0.0001090	$0.0001090	$0.0001090
2020-08-31	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2020-08-30	$0.0000920	$0.0000990	$0.0000990	$0.0000990
2020-08-29	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-08-28	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-08-27	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-08-26	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2020-08-25	$0.0000940	$0.0000880	$0.0000880	$0.0000880
2020-08-24	$0.0000900	$0.0000940	$0.0000940	$0.0000940
2020-08-23	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2020-08-22	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2020-08-21	$0.0000960	$0.0000890	$0.0000890	$0.0000890
2020-08-20	$0.0000940	$0.0000960	$0.0000960	$0.0000960
2020-08-19	$0.0000970	$0.0000940	$0.0000940	$0.0000940
2020-08-18	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-08-17	$0.0001000	$0.0000990	$0.0000990	$0.0000990
2020-08-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-08-15	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2020-08-14	$0.0000980	$0.0001010	$0.0001010	$0.0001010
2020-08-13	$0.0000890	$0.0000980	$0.0000980	$0.0000980
2020-08-12	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-08-11	$0.0000910	$0.0000870	$0.0000870	$0.0000870
2020-08-10	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2020-08-09	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2020-08-08	$0.0000870	$0.0000910	$0.0000910	$0.0000910
2020-08-07	$0.0000910	$0.0000870	$0.0000870	$0.0000870
2020-08-06	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-08-05	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2020-08-04	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2020-08-03	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2020-08-02	$0.0000890	$0.0000860	$0.0000860	$0.0000860
2020-08-01	$0.0000800	$0.0000890	$0.0000890	$0.0000890
2020-07-31	$0.0010060	$0.0000800	$0.0010400	$0.0000800
2020-07-30	$0.0009550	$0.0010060	$0.0010060	$0.0010060
2020-07-29	$0.0009520	$0.0009550	$0.0009550	$0.0009550
2020-07-28	$0.0009670	$0.0009520	$0.0009520	$0.0009520
2020-07-27	$0.0009340	$0.0009670	$0.0009670	$0.0009670
2020-07-26	$0.0009170	$0.0009340	$0.0009340	$0.0009340
2020-07-25	$0.0008390	$0.0009170	$0.0009170	$0.0009170
2020-07-24	$0.0008270	$0.0008390	$0.0008390	$0.0008390
2020-07-23	$0.0007930	$0.0008270	$0.0008270	$0.0008270
2020-07-22	$0.0007380	$0.0007930	$0.0007930	$0.0007930
2020-07-21	$0.0007080	$0.0007380	$0.0007380	$0.0007380
2020-07-20	$0.0007180	$0.0007080	$0.0007080	$0.0007080
2020-07-19	$0.0007080	$0.0007180	$0.0007180	$0.0007180
2020-07-18	$0.0006980	$0.0007080	$0.0007080	$0.0007080
2020-07-17	$0.0007010	$0.0006980	$0.0006980	$0.0006980
2020-07-16	$0.0007150	$0.0007010	$0.0007010	$0.0007010
2020-07-15	$0.0007210	$0.0007150	$0.0007150	$0.0007150
2020-07-14	$0.0007190	$0.0007210	$0.0007210	$0.0007210
2020-07-13	$0.0007280	$0.0007190	$0.0007190	$0.0007190
2020-07-12	$0.0007180	$0.0007280	$0.0007280	$0.0007280
2020-07-11	$0.0007240	$0.0007180	$0.0007180	$0.0007180
2020-07-10	$0.0007260	$0.0007240	$0.0007240	$0.0007240
2020-07-09	$0.0007410	$0.0007260	$0.0007260	$0.0007260
2020-07-08	$0.0007180	$0.0007410	$0.0007410	$0.0007410
2020-07-07	$0.0007250	$0.0007180	$0.0007180	$0.0007180
2020-07-06	$0.0006840	$0.0007250	$0.0007250	$0.0007250
2020-07-05	$0.0006880	$0.0006840	$0.0006840	$0.0006840
2020-07-04	$0.0006760	$0.0006880	$0.0006880	$0.0006880
2020-07-03	$0.0006800	$0.0006760	$0.0006760	$0.0006760
2020-07-02	$0.0006930	$0.0006800	$0.0006800	$0.0006800
2020-07-01	$0.0006770	$0.0006930	$0.0006930	$0.0006930
2020-06-30	$0.0006840	$0.0006770	$0.0006770	$0.0006770
2020-06-29	$0.0006750	$0.0006840	$0.0006840	$0.0006840
2020-06-28	$0.0006620	$0.0006750	$0.0006750	$0.0006750
2020-06-27	$0.0006880	$0.0006620	$0.0006620	$0.0006620
2020-06-26	$0.0006970	$0.0006880	$0.0006880	$0.0006880
2020-06-25	$0.0007040	$0.0006970	$0.0006970	$0.0006970
2020-06-24	$0.0007300	$0.0007040	$0.0007040	$0.0007040
2020-06-23	$0.0007300	$0.0007300	$0.0007300	$0.0007300
2020-06-22	$0.0006840	$0.0007300	$0.0007300	$0.0007300
2020-06-21	$0.0006870	$0.0006840	$0.0006840	$0.0006840
2020-06-20	$0.0006860	$0.0006870	$0.0006870	$0.0006870
2020-06-19	$0.0006940	$0.0006860	$0.0006860	$0.0006860
2020-06-18	$0.0007010	$0.0006940	$0.0006940	$0.0006940
2020-06-17	$0.0007060	$0.0007010	$0.0007010	$0.0007010
2020-06-16	$0.0006930	$0.0007060	$0.0007060	$0.0007060
2020-06-15	$0.0006950	$0.0006930	$0.0006930	$0.0006930
2020-06-14	$0.0007150	$0.0006950	$0.0006950	$0.0006950
2020-06-13	$0.0007130	$0.0007150	$0.0007150	$0.0007150
2020-06-12	$0.0006910	$0.0007130	$0.0007130	$0.0007130
2020-06-11	$0.0007440	$0.0006910	$0.0006910	$0.0006910
2020-06-10	$0.0007320	$0.0007440	$0.0007440	$0.0007440
2020-06-09	$0.0007390	$0.0007320	$0.0007320	$0.0007320
2020-06-08	$0.0007340	$0.0007390	$0.0007390	$0.0007390
2020-06-07	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2020-06-06	$0.0007200	$0.0007260	$0.0007260	$0.0007260
2020-06-05	$0.0007300	$0.0007200	$0.0007200	$0.0007200
2020-06-04	$0.0007340	$0.0007300	$0.0007300	$0.0007300
2020-06-03	$0.0007130	$0.0007340	$0.0007340	$0.0007340
2020-06-02	$0.0007450	$0.0007130	$0.0007130	$0.0007130
2020-06-01	$0.0006950	$0.0007450	$0.0007450	$0.0007450
2020-05-31	$0.0007310	$0.0006950	$0.0006950	$0.0006950
2020-05-30	$0.0006620	$0.0007310	$0.0007310	$0.0007310
2020-05-29	$0.0006610	$0.0006620	$0.0006620	$0.0006620
2020-05-28	$0.0006250	$0.0006610	$0.0006610	$0.0006610
2020-05-27	$0.0006030	$0.0006250	$0.0006250	$0.0006250
2020-05-26	$0.0006120	$0.0006030	$0.0006030	$0.0006030
2020-05-25	$0.0005990	$0.0006120	$0.0006120	$0.0006120
2020-05-24	$0.0006200	$0.0005990	$0.0005990	$0.0005990
2020-05-23	$0.0006220	$0.0006200	$0.0006200	$0.0006200
2020-05-22	$0.0005960	$0.0006220	$0.0006220	$0.0006220
2020-05-21	$0.0006300	$0.0005960	$0.0005960	$0.0005960
2020-05-20	$0.0006440	$0.0006300	$0.0006300	$0.0006300
2020-05-19	$0.0006440	$0.0006440	$0.0006440	$0.0006440
2020-05-18	$0.0006210	$0.0006440	$0.0006440	$0.0006440
2020-05-17	$0.0006020	$0.0006210	$0.0006210	$0.0006210
2020-05-16	$0.0005840	$0.0006020	$0.0006020	$0.0006020
2020-05-15	$0.0006100	$0.0005840	$0.0005840	$0.0005840
2020-05-14	$0.0006000	$0.0006100	$0.0006100	$0.0006100
2020-05-13	$0.0005700	$0.0006000	$0.0006000	$0.0006000
2020-05-12	$0.0005580	$0.0005700	$0.0005700	$0.0005700
2020-05-11	$0.0005640	$0.0005580	$0.0005580	$0.0005580
2020-05-10	$0.0006300	$0.0005640	$0.0005640	$0.0005640
2020-05-09	$0.0006350	$0.0006300	$0.0006300	$0.0006300
2020-05-08	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-05-07	$0.0005970	$0.0006370	$0.0006370	$0.0006370
2020-05-06	$0.0006160	$0.0005970	$0.0005970	$0.0005970
2020-05-05	$0.0006210	$0.0006160	$0.0006160	$0.0006160
2020-05-04	$0.0006300	$0.0006210	$0.0006210	$0.0006210
2020-05-03	$0.0006420	$0.0006300	$0.0006300	$0.0006300
2020-05-02	$0.0006360	$0.0006420	$0.0006420	$0.0006420
2020-05-01	$0.0006190	$0.0006360	$0.0006360	$0.0006360
2020-04-30	$0.0006470	$0.0006190	$0.0006190	$0.0006190
2020-04-29	$0.0005910	$0.0006470	$0.0006470	$0.0006470
2020-04-28	$0.0005900	$0.0005910	$0.0005910	$0.0005910
2020-04-27	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2020-04-26	$0.0005830	$0.0005930	$0.0005930	$0.0005930
2020-04-25	$0.0005630	$0.0005830	$0.0005830	$0.0005830
2020-04-24	$0.0005570	$0.0005630	$0.0005630	$0.0005630
2020-04-23	$0.0005490	$0.0005570	$0.0005570	$0.0005570
2020-04-22	$0.0005130	$0.0005490	$0.0005490	$0.0005490
2020-04-21	$0.0005120	$0.0005130	$0.0005130	$0.0005130
2020-04-20	$0.0005410	$0.0005120	$0.0005120	$0.0005120
2020-04-19	$0.0005630	$0.0005410	$0.0005410	$0.0005410
2020-04-18	$0.0005130	$0.0005630	$0.0005630	$0.0005630
2020-04-17	$0.0005180	$0.0005130	$0.0005130	$0.0005130
2020-04-16	$0.0004590	$0.0005180	$0.0005180	$0.0005180
2020-04-15	$0.0004760	$0.0004590	$0.0004590	$0.0004590
2020-04-14	$0.0004700	$0.0004760	$0.0004760	$0.0004760
2020-04-13	$0.0004760	$0.0004700	$0.0004700	$0.0004700
2020-04-12	$0.0004760	$0.0004760	$0.0004760	$0.0004760
2020-04-11	$0.0004740	$0.0004760	$0.0004760	$0.0004760
2020-04-10	$0.0005100	$0.0004740	$0.0004740	$0.0004740
2020-04-09	$0.0005200	$0.0005100	$0.0005100	$0.0005100
2020-04-08	$0.0004940	$0.0005200	$0.0005200	$0.0005200
2020-04-07	$0.0005150	$0.0004940	$0.0004940	$0.0004940
2020-04-06	$0.0004290	$0.0005150	$0.0005150	$0.0005150
2020-04-05	$0.0004340	$0.0004290	$0.0004290	$0.0004290
2020-04-04	$0.0004240	$0.0004340	$0.0004340	$0.0004340
2020-04-03	$0.0004250	$0.0004240	$0.0004240	$0.0004240
2020-04-02	$0.0004080	$0.0004250	$0.0004250	$0.0004250
2020-04-01	$0.0004000	$0.0004080	$0.0004080	$0.0004080
2020-03-31	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2020-03-30	$0.0003740	$0.0003970	$0.0003970	$0.0003970
2020-03-29	$0.0003940	$0.0003740	$0.0003740	$0.0003740
2020-03-28	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2020-03-27	$0.0004170	$0.0003940	$0.0003940	$0.0003940
2020-03-26	$0.0004090	$0.0004170	$0.0004170	$0.0004170
2020-03-25	$0.0004170	$0.0004090	$0.0004090	$0.0004090
2020-03-24	$0.0004100	$0.0004170	$0.0004170	$0.0004170
2020-03-23	$0.0003670	$0.0004100	$0.0004100	$0.0004100
2020-03-22	$0.0003980	$0.0003670	$0.0003670	$0.0003670
2020-03-21	$0.0004000	$0.0003980	$0.0003980	$0.0003980
2020-03-20	$0.0004100	$0.0004000	$0.0004000	$0.0004000
2020-03-19	$0.0003560	$0.0004100	$0.0004100	$0.0004100
2020-03-18	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2020-03-17	$0.0003340	$0.0003490	$0.0003490	$0.0003490
2020-03-16	$0.0003710	$0.0003340	$0.0003340	$0.0003340
2020-03-15	$0.0003680	$0.0003710	$0.0003710	$0.0003710
2020-03-14	$0.0004060	$0.0003680	$0.0003680	$0.0003680
2020-03-13	$0.0003290	$0.0004060	$0.0004060	$0.0004060
2020-03-12	$0.0005850	$0.0003290	$0.0003290	$0.0003290
2020-03-11	$0.0006020	$0.0005850	$0.0005850	$0.0005850
2020-03-10	$0.0006090	$0.0006020	$0.0006020	$0.0006020
2020-03-09	$0.0005990	$0.0006090	$0.0006090	$0.0006090
2020-03-08	$0.0007130	$0.0005990	$0.0005990	$0.0005990
2020-03-07	$0.0007370	$0.0007130	$0.0007130	$0.0007130
2020-03-06	$0.0006860	$0.0007370	$0.0007370	$0.0007370
2020-03-05	$0.0006740	$0.0006860	$0.0006860	$0.0006860
2020-03-04	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2020-03-03	$0.0006960	$0.0006710	$0.0006710	$0.0006710
2020-03-02	$0.0006540	$0.0006960	$0.0006960	$0.0006960
2020-03-01	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2020-02-29	$0.0006830	$0.0006530	$0.0006530	$0.0006530
2020-02-28	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2020-02-27	$0.0006710	$0.0006830	$0.0006830	$0.0006830
2020-02-26	$0.0007400	$0.0006710	$0.0006710	$0.0006710
2020-02-25	$0.0007970	$0.0007400	$0.0007400	$0.0007400
2020-02-24	$0.0008270	$0.0007970	$0.0007970	$0.0007970
2020-02-23	$0.0007870	$0.0008270	$0.0008270	$0.0008270
2020-02-22	$0.0007970	$0.0007870	$0.0007870	$0.0007870
2020-02-21	$0.0007730	$0.0007970	$0.0007970	$0.0007970
2020-02-20	$0.0007760	$0.0007730	$0.0007730	$0.0007730
2020-02-19	$0.0008490	$0.0007760	$0.0007760	$0.0007760
2020-02-18	$0.0008040	$0.0008490	$0.0008490	$0.0008490
2020-02-17	$0.0007780	$0.0008040	$0.0008040	$0.0008040
2020-02-16	$0.0007950	$0.0007780	$0.0007780	$0.0007780
2020-02-15	$0.0008570	$0.0007950	$0.0007950	$0.0007950
2020-02-14	$0.0008060	$0.0008570	$0.0008570	$0.0008570
2020-02-13	$0.0007980	$0.0008060	$0.0008060	$0.0008060
2020-02-12	$0.0007130	$0.0007980	$0.0007980	$0.0007980
2020-02-11	$0.0006690	$0.0007130	$0.0007130	$0.0007130
2020-02-10	$0.0006860	$0.0006690	$0.0006690	$0.0006690
2020-02-09	$0.0006700	$0.0006860	$0.0006860	$0.0006860
2020-02-08	$0.0006690	$0.0006700	$0.0006700	$0.0006700
2020-02-07	$0.0006390	$0.0006690	$0.0006690	$0.0006690
2020-02-06	$0.0006120	$0.0006390	$0.0006390	$0.0006390
2020-02-05	$0.0005650	$0.0006120	$0.0006120	$0.0006120
2020-02-04	$0.0005690	$0.0005650	$0.0005650	$0.0005650
2020-02-03	$0.0005650	$0.0005690	$0.0005690	$0.0005690
2020-02-02	$0.0005510	$0.0005650	$0.0005650	$0.0005650
2020-02-01	$0.0005390	$0.0005510	$0.0005510	$0.0005510
2020-01-31	$0.0005530	$0.0005390	$0.0005390	$0.0005390
2020-01-30	$0.0005210	$0.0005530	$0.0005530	$0.0005530
2020-01-29	$0.0005280	$0.0005210	$0.0005210	$0.0005210
2020-01-28	$0.0005100	$0.0005280	$0.0005280	$0.0005280
2020-01-27	$0.0005030	$0.0005100	$0.0005100	$0.0005100
2020-01-26	$0.0004810	$0.0005030	$0.0005030	$0.0005030
2020-01-25	$0.0004870	$0.0004810	$0.0004810	$0.0004810
2020-01-24	$0.0004880	$0.0004870	$0.0004870	$0.0004870
2020-01-23	$0.0005030	$0.0004880	$0.0004880	$0.0004880
2020-01-22	$0.0005080	$0.0005030	$0.0005030	$0.0005030
2020-01-21	$0.0005000	$0.0005080	$0.0005080	$0.0005080
2020-01-20	$0.0005010	$0.0005000	$0.0005000	$0.0005000
2020-01-19	$0.0005220	$0.0005010	$0.0005010	$0.0005010
2020-01-18	$0.0005090	$0.0005220	$0.0005220	$0.0005220
2020-01-17	$0.0004920	$0.0005090	$0.0005090	$0.0005090
2020-01-16	$0.0004990	$0.0004920	$0.0004920	$0.0004920
2020-01-15	$0.0004980	$0.0004990	$0.0004990	$0.0004990
2020-01-14	$0.0004310	$0.0004980	$0.0004980	$0.0004980
2020-01-13	$0.0004400	$0.0004310	$0.0004310	$0.0004310
2020-01-12	$0.0004280	$0.0004400	$0.0004400	$0.0004400
2020-01-11	$0.0004350	$0.0004280	$0.0004280	$0.0004280
2020-01-10	$0.0004140	$0.0004350	$0.0004350	$0.0004350
2020-01-09	$0.0004220	$0.0004140	$0.0004140	$0.0004140
2020-01-08	$0.0004300	$0.0004220	$0.0004220	$0.0004220
2020-01-07	$0.0004330	$0.0004300	$0.0004300	$0.0004300
2020-01-06	$0.0004060	$0.0004330	$0.0004330	$0.0004330
2020-01-05	$0.0004030	$0.0004060	$0.0004060	$0.0004060
2020-01-04	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-01-03	$0.0003820	$0.0004030	$0.0004030	$0.0004030
2020-01-02	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2020-01-01	$0.0003870	$0.0003920	$0.0003920	$0.0003920
2019-12-31	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2019-12-30	$0.0004040	$0.0003940	$0.0003940	$0.0003940
2019-12-29	$0.0003850	$0.0004040	$0.0004040	$0.0004040
2019-12-28	$0.0003800	$0.0003850	$0.0003850	$0.0003850
2019-12-27	$0.0003770	$0.0003800	$0.0003800	$0.0003800
2019-12-26	$0.0003750	$0.0003770	$0.0003770	$0.0003770
2019-12-25	$0.0003840	$0.0003750	$0.0003750	$0.0003750
2019-12-24	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2019-12-23	$0.0003980	$0.0003840	$0.0003840	$0.0003840
2019-12-22	$0.0003830	$0.0003980	$0.0003980	$0.0003980
2019-12-21	$0.0003860	$0.0003830	$0.0003830	$0.0003830
2019-12-20	$0.0003850	$0.0003860	$0.0003860	$0.0003860
2019-12-19	$0.0003990	$0.0003850	$0.0003850	$0.0003850
2019-12-18	$0.0003660	$0.0003990	$0.0003990	$0.0003990
2019-12-17	$0.0003980	$0.0003660	$0.0003660	$0.0003660
2019-12-16	$0.0004280	$0.0003980	$0.0003980	$0.0003980
2019-12-15	$0.0004260	$0.0004280	$0.0004280	$0.0004280
2019-12-14	$0.0004350	$0.0004260	$0.0004260	$0.0004260
2019-12-13	$0.0004350	$0.0004350	$0.0004350	$0.0004350
2019-12-12	$0.0004310	$0.0004350	$0.0004350	$0.0004350
2019-12-11	$0.0004380	$0.0004310	$0.0004310	$0.0004310
2019-12-10	$0.0004430	$0.0004380	$0.0004380	$0.0004380
2019-12-09	$0.0004530	$0.0004430	$0.0004430	$0.0004430
2019-12-08	$0.0004430	$0.0004530	$0.0004530	$0.0004530
2019-12-07	$0.0004470	$0.0004430	$0.0004430	$0.0004430
2019-12-06	$0.0004450	$0.0004470	$0.0004470	$0.0004470
2019-12-05	$0.0004370	$0.0004450	$0.0004450	$0.0004450
2019-12-04	$0.0004430	$0.0004370	$0.0004370	$0.0004370
2019-12-03	$0.0004480	$0.0004430	$0.0004430	$0.0004430
2019-12-02	$0.0004540	$0.0004480	$0.0004480	$0.0004480
2019-12-01	$0.0004570	$0.0004540	$0.0004540	$0.0004540
2019-11-30	$0.0004650	$0.0004570	$0.0004570	$0.0004570
2019-11-29	$0.0004540	$0.0004650	$0.0004650	$0.0004650
2019-11-28	$0.0004590	$0.0004540	$0.0004540	$0.0004540
2019-11-27	$0.0004440	$0.0004590	$0.0004590	$0.0004590
2019-11-26	$0.0004390	$0.0004440	$0.0004440	$0.0004440
2019-11-25	$0.0004210	$0.0004390	$0.0004390	$0.0004390
2019-11-24	$0.0004570	$0.0004210	$0.0004210	$0.0004210
2019-11-23	$0.0004510	$0.0004570	$0.0004570	$0.0004570
2019-11-22	$0.0004840	$0.0004510	$0.0004510	$0.0004510
2019-11-21	$0.0005240	$0.0004840	$0.0004840	$0.0004840
2019-11-20	$0.0005280	$0.0005240	$0.0005240	$0.0005240
2019-11-19	$0.0005350	$0.0005280	$0.0005280	$0.0005280
2019-11-18	$0.0005530	$0.0005350	$0.0005350	$0.0005350
2019-11-17	$0.0005480	$0.0005530	$0.0005530	$0.0005530
2019-11-16	$0.0005400	$0.0005480	$0.0005480	$0.0005480
2019-11-15	$0.0005540	$0.0005400	$0.0005400	$0.0005400
2019-11-14	$0.0005640	$0.0005540	$0.0005540	$0.0005540
2019-11-13	$0.0005610	$0.0005640	$0.0005640	$0.0005640
2019-11-12	$0.0005550	$0.0005610	$0.0005610	$0.0005610
2019-11-11	$0.0005680	$0.0005550	$0.0005550	$0.0005550
2019-11-10	$0.0005550	$0.0005680	$0.0005680	$0.0005680
2019-11-09	$0.0005520	$0.0005550	$0.0005550	$0.0005550
2019-11-08	$0.0005600	$0.0005520	$0.0005520	$0.0005520
2019-11-07	$0.0005740	$0.0005600	$0.0005600	$0.0005600
2019-11-06	$0.0005670	$0.0005740	$0.0005740	$0.0005740
2019-11-05	$0.0005600	$0.0005670	$0.0005670	$0.0005670
2019-11-04	$0.0005460	$0.0005600	$0.0005600	$0.0005600
2019-11-03	$0.0005500	$0.0005460	$0.0005460	$0.0005460
2019-11-02	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-11-01	$0.0005480	$0.0005500	$0.0005500	$0.0005500
2019-10-31	$0.0005510	$0.0005480	$0.0005480	$0.0005480
2019-10-30	$0.0005730	$0.0005510	$0.0005510	$0.0005510
2019-10-29	$0.0005460	$0.0005730	$0.0005730	$0.0005730
2019-10-28	$0.0005530	$0.0005460	$0.0005460	$0.0005460
2019-10-27	$0.0005400	$0.0005530	$0.0005530	$0.0005530
2019-10-26	$0.0005450	$0.0005400	$0.0005400	$0.0005400
2019-10-25	$0.0004830	$0.0005450	$0.0005450	$0.0005450
2019-10-24	$0.0004880	$0.0004830	$0.0004830	$0.0004830
2019-10-23	$0.0005150	$0.0004880	$0.0004880	$0.0004880
2019-10-22	$0.0005240	$0.0005150	$0.0005150	$0.0005150
2019-10-21	$0.0005280	$0.0005240	$0.0005240	$0.0005240
2019-10-20	$0.0005170	$0.0005280	$0.0005280	$0.0005280
2019-10-19	$0.0005200	$0.0005170	$0.0005170	$0.0005170
2019-10-18	$0.0005320	$0.0005200	$0.0005200	$0.0005200
2019-10-17	$0.0005240	$0.0005320	$0.0005320	$0.0005320
2019-10-16	$0.0005420	$0.0005240	$0.0005240	$0.0005240
2019-10-15	$0.0005610	$0.0005420	$0.0005420	$0.0005420
2019-10-14	$0.0005440	$0.0005610	$0.0005610	$0.0005610
2019-10-13	$0.0005400	$0.0005440	$0.0005440	$0.0005440
2019-10-12	$0.0005430	$0.0005400	$0.0005400	$0.0005400
2019-10-11	$0.0005750	$0.0005430	$0.0005430	$0.0005430
2019-10-10	$0.0005800	$0.0005750	$0.0005750	$0.0005750
2019-10-09	$0.0005430	$0.0005800	$0.0005800	$0.0005800
2019-10-08	$0.0005420	$0.0005430	$0.0005430	$0.0005430
2019-10-07	$0.0005110	$0.0005420	$0.0005420	$0.0005420
2019-10-06	$0.0005310	$0.0005110	$0.0005110	$0.0005110
2019-10-05	$0.0005290	$0.0005310	$0.0005310	$0.0005310
2019-10-04	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-10-03	$0.0005430	$0.0005260	$0.0005260	$0.0005260
2019-10-02	$0.0005290	$0.0005430	$0.0005430	$0.0005430
2019-10-01	$0.0005440	$0.0005290	$0.0005290	$0.0005290
2019-09-30	$0.0005090	$0.0005440	$0.0005440	$0.0005440
2019-09-29	$0.0005220	$0.0005090	$0.0005090	$0.0005090
2019-09-28	$0.0005230	$0.0005220	$0.0005220	$0.0005220
2019-09-27	$0.0004980	$0.0005230	$0.0005230	$0.0005230
2019-09-26	$0.0005110	$0.0004980	$0.0004980	$0.0004980
2019-09-25	$0.0004990	$0.0005110	$0.0005110	$0.0005110
2019-09-24	$0.0006030	$0.0004990	$0.0004990	$0.0004990
2019-09-23	$0.0006340	$0.0006030	$0.0006030	$0.0006030
2019-09-22	$0.0006450	$0.0006340	$0.0006340	$0.0006340
2019-09-21	$0.0006550	$0.0006450	$0.0006450	$0.0006450
2019-09-20	$0.0006630	$0.0006550	$0.0006550	$0.0006550
2019-09-19	$0.0006320	$0.0006630	$0.0006630	$0.0006630
2019-09-18	$0.0006240	$0.0006320	$0.0006320	$0.0006320
2019-09-17	$0.0005940	$0.0006240	$0.0006240	$0.0006240
2019-09-16	$0.0005680	$0.0005940	$0.0005940	$0.0005940
2019-09-15	$0.0005670	$0.0005680	$0.0005680	$0.0005680
2019-09-14	$0.0005450	$0.0005670	$0.0005670	$0.0005670
2019-09-13	$0.0005440	$0.0005450	$0.0005450	$0.0005450
2019-09-12	$0.0005350	$0.0005440	$0.0005440	$0.0005440
2019-09-11	$0.0005400	$0.0005350	$0.0005350	$0.0005350
2019-09-10	$0.0005420	$0.0005400	$0.0005400	$0.0005400
2019-09-09	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2019-09-08	$0.0005350	$0.0005450	$0.0005450	$0.0005450
2019-09-07	$0.0005080	$0.0005350	$0.0005350	$0.0005350
2019-09-06	$0.0005230	$0.0005080	$0.0005080	$0.0005080
2019-09-05	$0.0005250	$0.0005230	$0.0005230	$0.0005230
2019-09-04	$0.0005370	$0.0005250	$0.0005250	$0.0005250
2019-09-03	$0.0005360	$0.0005370	$0.0005370	$0.0005370
2019-09-02	$0.0005140	$0.0005360	$0.0005360	$0.0005360
2019-09-01	$0.0005160	$0.0005140	$0.0005140	$0.0005140
2019-08-31	$0.0005060	$0.0005160	$0.0005160	$0.0005160
2019-08-30	$0.0005070	$0.0005060	$0.0005060	$0.0005060
2019-08-29	$0.0005190	$0.0005070	$0.0005070	$0.0005070
2019-08-28	$0.0005620	$0.0005190	$0.0005190	$0.0005190
2019-08-27	$0.0005650	$0.0005620	$0.0005620	$0.0005620
2019-08-26	$0.0005600	$0.0005650	$0.0005650	$0.0005650
2019-08-25	$0.0005730	$0.0005600	$0.0005600	$0.0005600
2019-08-24	$0.0005840	$0.0005730	$0.0005730	$0.0005730
2019-08-23	$0.0005720	$0.0005840	$0.0005840	$0.0005840
2019-08-22	$0.0005620	$0.0005720	$0.0005720	$0.0005720
2019-08-21	$0.0005900	$0.0005620	$0.0005620	$0.0005620
2019-08-20	$0.0006070	$0.0005900	$0.0005900	$0.0005900
2019-08-19	$0.0005840	$0.0006070	$0.0006070	$0.0006070
2019-08-18	$0.0005570	$0.0005840	$0.0005840	$0.0005840
2019-08-17	$0.0005560	$0.0005570	$0.0005570	$0.0005570
2019-08-16	$0.0005650	$0.0005560	$0.0005560	$0.0005560
2019-08-15	$0.0005600	$0.0005650	$0.0005650	$0.0005650
2019-08-14	$0.0006260	$0.0005600	$0.0005600	$0.0005600
2019-08-13	$0.0006340	$0.0006260	$0.0006260	$0.0006260
2019-08-12	$0.0006490	$0.0006340	$0.0006340	$0.0006340
2019-08-11	$0.0006190	$0.0006490	$0.0006490	$0.0006490
2019-08-10	$0.0006310	$0.0006190	$0.0006190	$0.0006190
2019-08-09	$0.0006640	$0.0006310	$0.0006310	$0.0006310
2019-08-08	$0.0006780	$0.0006640	$0.0006640	$0.0006640
2019-08-07	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2019-08-06	$0.0007000	$0.0006780	$0.0006780	$0.0006780
2019-08-05	$0.0006680	$0.0007000	$0.0007000	$0.0007000
2019-08-04	$0.0006660	$0.0006680	$0.0006680	$0.0006680
2019-08-03	$0.0006530	$0.0006660	$0.0006660	$0.0006660
2019-08-02	$0.0006520	$0.0006530	$0.0006530	$0.0006530
2019-08-01	$0.0006560	$0.0006520	$0.0006520	$0.0006520
2019-07-31	$0.0006300	$0.0006560	$0.0006560	$0.0006560
2019-07-30	$0.0006320	$0.0006300	$0.0006300	$0.0006300
2019-07-29	$0.0006340	$0.0006320	$0.0006320	$0.0006320
2019-07-28	$0.0006220	$0.0006340	$0.0006340	$0.0006340
2019-07-27	$0.0006580	$0.0006220	$0.0006220	$0.0006220
2019-07-26	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2019-07-25	$0.0006500	$0.0006580	$0.0006580	$0.0006580
2019-07-24	$0.0006370	$0.0006500	$0.0006500	$0.0006500
2019-07-23	$0.0006520	$0.0006370	$0.0006370	$0.0006370
2019-07-22	$0.0006760	$0.0006520	$0.0006520	$0.0006520
2019-07-21	$0.0006860	$0.0006760	$0.0006760	$0.0006760
2019-07-20	$0.0006640	$0.0006860	$0.0006860	$0.0006860
2019-07-19	$0.0006780	$0.0006640	$0.0006640	$0.0006640
2019-07-18	$0.0006340	$0.0006780	$0.0006780	$0.0006780
2019-07-17	$0.0005960	$0.0006340	$0.0006340	$0.0006340
2019-07-16	$0.0006840	$0.0005960	$0.0005960	$0.0005960
2019-07-15	$0.0006780	$0.0006840	$0.0006840	$0.0006840
2019-07-14	$0.0008070	$0.0006780	$0.0006780	$0.0006780
2019-07-13	$0.0008260	$0.0008070	$0.0008070	$0.0008070
2019-07-12	$0.0008060	$0.0008260	$0.0008260	$0.0008260
2019-07-11	$0.0008660	$0.0008060	$0.0008060	$0.0008060
2019-07-10	$0.0009240	$0.0008660	$0.0008660	$0.0008660
2019-07-09	$0.0009400	$0.0009240	$0.0009240	$0.0009240
2019-07-08	$0.0009190	$0.0009400	$0.0009400	$0.0009400
2019-07-07	$0.0008640	$0.0009190	$0.0009190	$0.0009190
2019-07-06	$0.0008640	$0.0008640	$0.0008640	$0.0008640
2019-07-05	$0.0008490	$0.0008640	$0.0008640	$0.0008640
2019-07-04	$0.0009060	$0.0008490	$0.0008490	$0.0008490
2019-07-03	$0.0008750	$0.0009060	$0.0009060	$0.0009060
2019-07-02	$0.0008820	$0.0008750	$0.0008750	$0.0008750
2019-07-01	$0.0008700	$0.0008820	$0.0008820	$0.0008820
2019-06-30	$0.0009520	$0.0008700	$0.0008700	$0.0008700
2019-06-29	$0.0009280	$0.0009520	$0.0009520	$0.0009520
2019-06-28	$0.0008820	$0.0009280	$0.0009280	$0.0009280
2019-06-27	$0.0010010	$0.0008820	$0.0008820	$0.0008820
2019-06-26	$0.0009500	$0.0010010	$0.0010010	$0.0010010
2019-06-25	$0.0009340	$0.0009500	$0.0009500	$0.0009500
2019-06-24	$0.0009220	$0.0009340	$0.0009340	$0.0009340
2019-06-23	$0.0009280	$0.0009220	$0.0009220	$0.0009220
2019-06-22	$0.0008880	$0.0009280	$0.0009280	$0.0009280
2019-06-21	$0.0008170	$0.0008880	$0.0008880	$0.0008880
2019-06-20	$0.0008070	$0.0008170	$0.0008170	$0.0008170
2019-06-19	$0.0007940	$0.0008070	$0.0008070	$0.0008070
2019-06-18	$0.0008220	$0.0007940	$0.0007940	$0.0007940
2019-06-17	$0.0008060	$0.0008220	$0.0008220	$0.0008220
2019-06-16	$0.0008080	$0.0008060	$0.0008060	$0.0008060
2019-06-15	$0.0007910	$0.0008080	$0.0008080	$0.0008080
2019-06-14	$0.0007650	$0.0007910	$0.0007910	$0.0007910
2019-06-13	$0.0007890	$0.0007650	$0.0007650	$0.0007650
2019-06-12	$0.0007360	$0.0007890	$0.0007890	$0.0007890
2019-06-11	$0.0007440	$0.0007360	$0.0007360	$0.0007360
2019-06-10	$0.0006940	$0.0007440	$0.0007440	$0.0007440
2019-06-09	$0.0007330	$0.0006940	$0.0006940	$0.0006940
2019-06-08	$0.0007490	$0.0007330	$0.0007330	$0.0007330
2019-06-07	$0.0007480	$0.0007490	$0.0007490	$0.0007490
2019-06-06	$0.0007380	$0.0007480	$0.0007480	$0.0007480
2019-06-05	$0.0007230	$0.0007380	$0.0007380	$0.0007380
2019-06-04	$0.0007490	$0.0007230	$0.0007230	$0.0007230
2019-06-03	$0.0008080	$0.0007490	$0.0007490	$0.0007490
2019-06-02	$0.0007940	$0.0008080	$0.0008080	$0.0008080
2019-06-01	$0.0008020	$0.0007940	$0.0007940	$0.0007940
2019-05-31	$0.0007630	$0.0008020	$0.0008020	$0.0008020
2019-05-30	$0.0008090	$0.0007630	$0.0007630	$0.0007630
2019-05-29	$0.0008140	$0.0008090	$0.0008090	$0.0008090
2019-05-28	$0.0008160	$0.0008140	$0.0008140	$0.0008140
2019-05-27	$0.0008050	$0.0008160	$0.0008160	$0.0008160
2019-05-26	$0.0007540	$0.0008050	$0.0008050	$0.0008050
2019-05-25	$0.0007490	$0.0007540	$0.0007540	$0.0007540
2019-05-24	$0.0007370	$0.0007490	$0.0007490	$0.0007490
2019-05-23	$0.0007300	$0.0007370	$0.0007370	$0.0007370
2019-05-22	$0.0007650	$0.0007300	$0.0007300	$0.0007300
2019-05-21	$0.0007560	$0.0007650	$0.0007650	$0.0007650
2019-05-20	$0.0007830	$0.0007560	$0.0007560	$0.0007560
2019-05-19	$0.0007020	$0.0007830	$0.0007830	$0.0007830
2019-05-18	$0.0007340	$0.0007020	$0.0007020	$0.0007020
2019-05-17	$0.0007930	$0.0007340	$0.0007340	$0.0007340
2019-05-16	$0.0007460	$0.0007930	$0.0007930	$0.0007930
2019-05-15	$0.0006520	$0.0007460	$0.0007460	$0.0007460
2019-05-14	$0.0005880	$0.0006520	$0.0006520	$0.0006520
2019-05-13	$0.0005640	$0.0005880	$0.0005880	$0.0005880
2019-05-12	$0.0005770	$0.0005640	$0.0005640	$0.0005640
2019-05-11	$0.0005180	$0.0005770	$0.0005770	$0.0005770
2019-05-10	$0.0005130	$0.0005180	$0.0005180	$0.0005180
2019-05-09	$0.0005140	$0.0005130	$0.0005130	$0.0005130
2019-05-08	$0.0005060	$0.0005140	$0.0005140	$0.0005140
2019-05-07	$0.0005210	$0.0005060	$0.0005060	$0.0005060
2019-05-06	$0.0004920	$0.0005210	$0.0005210	$0.0005210
2019-05-05	$0.0004910	$0.0004920	$0.0004920	$0.0004920
2019-05-04	$0.0005050	$0.0004910	$0.0004910	$0.0004910
2019-05-03	$0.0004840	$0.0005050	$0.0005050	$0.0005050
2019-05-02	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2019-05-01	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-04-30	$0.0004700	$0.0004930	$0.0004930	$0.0004930
2019-04-29	$0.0004740	$0.0004700	$0.0004700	$0.0004700
2019-04-28	$0.0004760	$0.0004740	$0.0004740	$0.0004740
2019-04-27	$0.0004690	$0.0004750	$0.0004750	$0.0004750
2019-04-26	$0.0004590	$0.0004690	$0.0004690	$0.0004690
2019-04-25	$0.0004980	$0.0004590	$0.0004590	$0.0004590
2019-04-24	$0.0005120	$0.0004980	$0.0004980	$0.0004980
2019-04-23	$0.0005160	$0.0005120	$0.0005120	$0.0005120
2019-04-22	$0.0005110	$0.0005160	$0.0005160	$0.0005160
2019-04-21	$0.0005220	$0.0005110	$0.0005110	$0.0005110
2019-04-20	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2019-04-19	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2019-04-18	$0.0005010	$0.0005240	$0.0005240	$0.0005240
2019-04-17	$0.0005010	$0.0005010	$0.0005010	$0.0005010
2019-04-16	$0.0004810	$0.0005010	$0.0005010	$0.0005010
2019-04-15	$0.0005060	$0.0004810	$0.0004810	$0.0004810
2019-04-14	$0.0004940	$0.0005060	$0.0005060	$0.0005060
2019-04-13	$0.0004940	$0.0004940	$0.0004940	$0.0004940
2019-04-12	$0.0004960	$0.0004940	$0.0004940	$0.0004940
2019-04-11	$0.0005320	$0.0004960	$0.0004960	$0.0004960
2019-04-10	$0.0005290	$0.0005320	$0.0005320	$0.0005320
2019-04-09	$0.0005430	$0.0005290	$0.0005290	$0.0005290
2019-04-08	$0.0005270	$0.0005430	$0.0005430	$0.0005430
2019-04-07	$0.0004990	$0.0005270	$0.0005270	$0.0005270
2019-04-06	$0.0004990	$0.0004990	$0.0004990	$0.0004990
2019-04-05	$0.0004740	$0.0004990	$0.0004990	$0.0004990
2019-04-04	$0.0004840	$0.0004740	$0.0004740	$0.0004740
2019-04-03	$0.0004950	$0.0004840	$0.0004840	$0.0004840
2019-04-02	$0.0004260	$0.0004950	$0.0004950	$0.0004950
2019-04-01	$0.0004270	$0.0004260	$0.0004260	$0.0004260
2019-03-31	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2019-03-30	$0.0004330	$0.0004300	$0.0004300	$0.0004300
2019-03-29	$0.0004150	$0.0004330	$0.0004330	$0.0004330
2019-03-28	$0.0004210	$0.0004150	$0.0004150	$0.0004150
2019-03-27	$0.0004030	$0.0004210	$0.0004210	$0.0004210
2019-03-26	$0.0004020	$0.0004030	$0.0004030	$0.0004030
2019-03-25	$0.0004090	$0.0004020	$0.0004020	$0.0004020
2019-03-24	$0.0004130	$0.0004090	$0.0004090	$0.0004090
2019-03-23	$0.0004100	$0.0004130	$0.0004130	$0.0004130
2019-03-22	$0.0004070	$0.0004100	$0.0004100	$0.0004100
2019-03-21	$0.0004210	$0.0004070	$0.0004070	$0.0004070
2019-03-20	$0.0004180	$0.0004210	$0.0004210	$0.0004210
2019-03-19	$0.0004160	$0.0004180	$0.0004180	$0.0004180
2019-03-18	$0.0004190	$0.0004160	$0.0004160	$0.0004160
2019-03-17	$0.0004250	$0.0004190	$0.0004190	$0.0004190
2019-03-16	$0.0004130	$0.0004250	$0.0004250	$0.0004250
2019-03-15	$0.0003990	$0.0004130	$0.0004130	$0.0004130
2019-03-14	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2019-03-13	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2019-03-12	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2019-03-11	$0.0004090	$0.0004010	$0.0004010	$0.0004010
2019-03-10	$0.0004150	$0.0004090	$0.0004090	$0.0004090
2019-03-09	$0.0004030	$0.0004150	$0.0004150	$0.0004150
2019-03-08	$0.0004130	$0.0004030	$0.0004030	$0.0004030
2019-03-07	$0.0004160	$0.0004130	$0.0004130	$0.0004130
2019-03-06	$0.0004140	$0.0004160	$0.0004160	$0.0004160
2019-03-05	$0.0003790	$0.0004140	$0.0004140	$0.0004140
2019-03-04	$0.0003940	$0.0003790	$0.0003790	$0.0003790
2019-03-03	$0.0004010	$0.0003940	$0.0003940	$0.0003940
2019-03-02	$0.0004080	$0.0004010	$0.0004010	$0.0004010
2019-03-01	$0.0004090	$0.0004080	$0.0004080	$0.0004080
2019-02-28	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2019-02-27	$0.0004110	$0.0004080	$0.0004080	$0.0004080
2019-02-26	$0.0004170	$0.0004110	$0.0004110	$0.0004110
2019-02-25	$0.0004000	$0.0004170	$0.0004170	$0.0004170
2019-02-24	$0.0004780	$0.0004000	$0.0004000	$0.0004000
2019-02-23	$0.0004470	$0.0004780	$0.0004780	$0.0004780
2019-02-22	$0.0004390	$0.0004470	$0.0004470	$0.0004470
2019-02-21	$0.0004480	$0.0004390	$0.0004390	$0.0004390
2019-02-20	$0.0004330	$0.0004480	$0.0004480	$0.0004480
2019-02-19	$0.0004400	$0.0004330	$0.0004330	$0.0004330
2019-02-18	$0.0004030	$0.0004400	$0.0004400	$0.0004400
2019-02-17	$0.0003700	$0.0004030	$0.0004030	$0.0004030
2019-02-16	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-02-15	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2019-02-14	$0.0003670	$0.0003630	$0.0003630	$0.0003630
2019-02-13	$0.0003680	$0.0003670	$0.0003670	$0.0003670
2019-02-12	$0.0003620	$0.0003680	$0.0003680	$0.0003680
2019-02-11	$0.0003770	$0.0003620	$0.0003620	$0.0003620
2019-02-10	$0.0003580	$0.0003770	$0.0003770	$0.0003770
2019-02-09	$0.0003580	$0.0003580	$0.0003580	$0.0003580
2019-02-08	$0.0003130	$0.0003580	$0.0003580	$0.0003580
2019-02-07	$0.0003140	$0.0003130	$0.0003130	$0.0003130
2019-02-06	$0.0003210	$0.0003140	$0.0003140	$0.0003140
2019-02-05	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2019-02-04	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2019-02-03	$0.0003330	$0.0003220	$0.0003220	$0.0003220
2019-02-02	$0.0003210	$0.0003330	$0.0003330	$0.0003330
2019-02-01	$0.0003210	$0.0003210	$0.0003210	$0.0003210
2019-01-31	$0.0003270	$0.0003210	$0.0003210	$0.0003210
2019-01-30	$0.0003140	$0.0003270	$0.0003270	$0.0003270
2019-01-29	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2019-01-28	$0.0003370	$0.0003190	$0.0003190	$0.0003190
2019-01-27	$0.0003490	$0.0003370	$0.0003370	$0.0003370
2019-01-26	$0.0003480	$0.0003490	$0.0003490	$0.0003490
2019-01-25	$0.0003530	$0.0003480	$0.0003480	$0.0003480
2019-01-24	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2019-01-23	$0.0003570	$0.0003530	$0.0003530	$0.0003530
2019-01-22	$0.0003500	$0.0003570	$0.0003570	$0.0003570
2019-01-21	$0.0003550	$0.0003500	$0.0003500	$0.0003500
2019-01-20	$0.0003740	$0.0003550	$0.0003550	$0.0003550
2019-01-19	$0.0003620	$0.0003740	$0.0003740	$0.0003740
2019-01-18	$0.0003710	$0.0003620	$0.0003620	$0.0003620
2019-01-17	$0.0003690	$0.0003710	$0.0003710	$0.0003710
2019-01-16	$0.0003640	$0.0003690	$0.0003690	$0.0003690
2019-01-15	$0.0003890	$0.0003640	$0.0003640	$0.0003640
2019-01-14	$0.0003500	$0.0003890	$0.0003890	$0.0003890
2019-01-13	$0.0003780	$0.0003500	$0.0003500	$0.0003500
2019-01-12	$0.0003820	$0.0003780	$0.0003780	$0.0003780
2019-01-11	$0.0003840	$0.0003820	$0.0003820	$0.0003820
2019-01-10	$0.0004540	$0.0003840	$0.0003840	$0.0003840
2019-01-09	$0.0004530	$0.0004540	$0.0004540	$0.0004540
2019-01-08	$0.0004560	$0.0004530	$0.0004530	$0.0004530
2019-01-07	$0.0004760	$0.0004560	$0.0004560	$0.0004560
2019-01-06	$0.0004690	$0.0004760	$0.0004760	$0.0004760
2019-01-05	$0.0004680	$0.0004690	$0.0004690	$0.0004690
2019-01-04	$0.0004480	$0.0004680	$0.0004680	$0.0004680
2019-01-03	$0.0004700	$0.0004480	$0.0004480	$0.0004480
2019-01-02	$0.0004280	$0.0004700	$0.0004700	$0.0004700
2019-01-01	$0.0004000	$0.0004280	$0.0004280	$0.0004280
2018-12-31	$0.0004240	$0.0004000	$0.0004000	$0.0004000
2018-12-30	$0.0004120	$0.0004240	$0.0004240	$0.0004240
2018-12-29	$0.0004190	$0.0004120	$0.0004120	$0.0004120
2018-12-28	$0.0003500	$0.0004190	$0.0004190	$0.0004190
2018-12-27	$0.0003980	$0.0003500	$0.0003500	$0.0003500
2018-12-26	$0.0003930	$0.0003980	$0.0003980	$0.0003980
2018-12-25	$0.0004230	$0.0003930	$0.0003930	$0.0003930
2018-12-24	$0.0003950	$0.0004230	$0.0004230	$0.0004230
2018-12-23	$0.0003550	$0.0003950	$0.0003950	$0.0003950
2018-12-22	$0.0003280	$0.0003550	$0.0003550	$0.0003550
2018-12-21	$0.0003490	$0.0003280	$0.0003280	$0.0003280
2018-12-20	$0.0003020	$0.0003490	$0.0003490	$0.0003490
2018-12-19	$0.0003070	$0.0003020	$0.0003020	$0.0003020
2018-12-18	$0.0002860	$0.0003070	$0.0003070	$0.0003070
2018-12-17	$0.0002560	$0.0002860	$0.0002860	$0.0002860
2018-12-16	$0.0002530	$0.0002560	$0.0002560	$0.0002560
2018-12-15	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2018-12-14	$0.0002590	$0.0002520	$0.0002520	$0.0002520
2018-12-13	$0.0002720	$0.0002590	$0.0002590	$0.0002590
2018-12-12	$0.0002640	$0.0002720	$0.0002720	$0.0002720
2018-12-11	$0.0002720	$0.0002640	$0.0002640	$0.0002640
2018-12-10	$0.0002830	$0.0002720	$0.0002720	$0.0002720
2018-12-09	$0.0002740	$0.0002830	$0.0002830	$0.0002830
2018-12-08	$0.0002810	$0.0002740	$0.0002740	$0.0002740
2018-12-07	$0.0002710	$0.0002810	$0.0002810	$0.0002810
2018-12-06	$0.0003050	$0.0002710	$0.0002710	$0.0002710
2018-12-05	$0.0003300	$0.0003050	$0.0003050	$0.0003050
2018-12-04	$0.0003250	$0.0003300	$0.0003300	$0.0003300
2018-12-03	$0.0003480	$0.0003250	$0.0003250	$0.0003250
2018-12-02	$0.0003560	$0.0003480	$0.0003480	$0.0003480
2018-12-01	$0.0003390	$0.0003560	$0.0003560	$0.0003560
2018-11-30	$0.0003520	$0.0003390	$0.0003390	$0.0003390
2018-11-29	$0.0003690	$0.0003520	$0.0003520	$0.0003520
2018-11-28	$0.0003310	$0.0003690	$0.0003690	$0.0003690
2018-11-27	$0.0003270	$0.0003310	$0.0003310	$0.0003310
2018-11-26	$0.0003500	$0.0003270	$0.0003270	$0.0003270
2018-11-25	$0.0003380	$0.0003500	$0.0003500	$0.0003500
2018-11-24	$0.0003700	$0.0003380	$0.0003380	$0.0003380
2018-11-23	$0.0003740	$0.0003700	$0.0003700	$0.0003700
2018-11-22	$0.0004100	$0.0003740	$0.0003740	$0.0003740
2018-11-21	$0.0003920	$0.0004100	$0.0004100	$0.0004100
2018-11-20	$0.0004450	$0.0003920	$0.0003920	$0.0003920
2018-11-19	$0.0005330	$0.0004450	$0.0004450	$0.0004450
2018-11-18	$0.0005230	$0.0005330	$0.0005330	$0.0005330
2018-11-17	$0.0005240	$0.0005230	$0.0005230	$0.0005230
2018-11-16	$0.0005450	$0.0005240	$0.0005240	$0.0005240
2018-11-15	$0.0005480	$0.0005450	$0.0005450	$0.0005450
2018-11-14	$0.0006190	$0.0005480	$0.0005480	$0.0005480
2018-11-13	$0.0006320	$0.0006190	$0.0006190	$0.0006190
2018-11-12	$0.0006350	$0.0006320	$0.0006320	$0.0006320
2018-11-11	$0.0006360	$0.0006350	$0.0006350	$0.0006350
2018-11-10	$0.0006280	$0.0006360	$0.0006360	$0.0006360
2018-11-09	$0.0006340	$0.0006280	$0.0006280	$0.0006280
2018-11-08	$0.0006540	$0.0006340	$0.0006340	$0.0006340
2018-11-07	$0.0006590	$0.0006540	$0.0006540	$0.0006540
2018-11-06	$0.0006290	$0.0006590	$0.0006590	$0.0006590
2018-11-05	$0.0006340	$0.0006290	$0.0006290	$0.0006290
2018-11-04	$0.0005980	$0.0006340	$0.0006340	$0.0006340
2018-11-03	$0.0006030	$0.0005980	$0.0005980	$0.0005980
2018-11-02	$0.0005960	$0.0006030	$0.0006030	$0.0006030
2018-11-01	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2018-10-31	$0.0005890	$0.0005940	$0.0005940	$0.0005940
2018-10-30	$0.0005870	$0.0005890	$0.0005890	$0.0005890
2018-10-29	$0.0006110	$0.0005870	$0.0005870	$0.0005870
2018-10-28	$0.0006080	$0.0006110	$0.0006110	$0.0006110
2018-10-27	$0.0006100	$0.0006080	$0.0006080	$0.0006080
2018-10-26	$0.0006040	$0.0006100	$0.0006100	$0.0006100
2018-10-25	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2018-10-24	$0.0006110	$0.0006090	$0.0006090	$0.0006090
2018-10-23	$0.0006110	$0.0006110	$0.0006110	$0.0006110
2018-10-22	$0.0006140	$0.0006110	$0.0006110	$0.0006110
2018-10-21	$0.0006150	$0.0006140	$0.0006140	$0.0006140
2018-10-20	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2018-10-19	$0.0006080	$0.0006090	$0.0006090	$0.0006090
2018-10-18	$0.0006230	$0.0006080	$0.0006080	$0.0006080
2018-10-17	$0.0006310	$0.0006230	$0.0006230	$0.0006230
2018-10-16	$0.0006320	$0.0006310	$0.0006310	$0.0006310
2018-10-15	$0.0005850	$0.0006320	$0.0006320	$0.0006320
2018-10-14	$0.0005980	$0.0005850	$0.0005850	$0.0005850
2018-10-13	$0.0005880	$0.0005980	$0.0005980	$0.0005980
2018-10-12	$0.0005700	$0.0005880	$0.0005880	$0.0005880
2018-10-11	$0.0006760	$0.0005700	$0.0005700	$0.0005700
2018-10-10	$0.0006820	$0.0006760	$0.0006760	$0.0006760
2018-10-09	$0.0006880	$0.0006820	$0.0006820	$0.0006820
2018-10-08	$0.0006770	$0.0006880	$0.0006880	$0.0006880
2018-10-07	$0.0006740	$0.0006770	$0.0006770	$0.0006770
2018-10-06	$0.0006840	$0.0006740	$0.0006740	$0.0006740
2018-10-05	$0.0006650	$0.0006840	$0.0006840	$0.0006840
2018-10-04	$0.0006600	$0.0006650	$0.0006650	$0.0006650
2018-10-03	$0.0006760	$0.0006600	$0.0006600	$0.0006600
2018-10-02	$0.0006930	$0.0006760	$0.0006760	$0.0006760
2018-10-01	$0.0006980	$0.0006930	$0.0006930	$0.0006930
2018-09-30	$0.0006940	$0.0006980	$0.0006980	$0.0006980
2018-09-29	$0.0006650	$0.0006940	$0.0006940	$0.0006940
2018-09-28	$0.0006870	$0.0006650	$0.0006650	$0.0006650
2018-09-27	$0.0006430	$0.0006870	$0.0006870	$0.0006870
2018-09-26	$0.0006580	$0.0006430	$0.0006430	$0.0006430
2018-09-25	$0.0006840	$0.0006580	$0.0006580	$0.0006580
2018-09-24	$0.0007340	$0.0006840	$0.0006840	$0.0006840
2018-09-23	$0.0007220	$0.0007340	$0.0007340	$0.0007340
2018-09-22	$0.0007430	$0.0007220	$0.0007220	$0.0007220
2018-09-21	$0.0006740	$0.0007430	$0.0007430	$0.0007430
2018-09-20	$0.0006290	$0.0006740	$0.0006740	$0.0006740
2018-09-19	$0.0006250	$0.0006290	$0.0006290	$0.0006290
2018-09-18	$0.0005880	$0.0006250	$0.0006250	$0.0006250
2018-09-17	$0.0006600	$0.0005880	$0.0005880	$0.0005880
2018-09-16	$0.0006650	$0.0006600	$0.0006600	$0.0006600
2018-09-15	$0.0006270	$0.0006650	$0.0006650	$0.0006650
2018-09-14	$0.0006340	$0.0006270	$0.0006270	$0.0006270
2018-09-13	$0.0005490	$0.0006340	$0.0006340	$0.0006340
2018-09-12	$0.0005560	$0.0005490	$0.0005490	$0.0005490
2018-09-11	$0.0005910	$0.0005560	$0.0005560	$0.0005560
2018-09-10	$0.0005880	$0.0005910	$0.0005910	$0.0005910
2018-09-09	$0.0005900	$0.0005880	$0.0005880	$0.0005880
2018-09-08	$0.0006450	$0.0005900	$0.0005900	$0.0005900
2018-09-07	$0.0006890	$0.0006450	$0.0006450	$0.0006450
2018-09-06	$0.0006850	$0.0006890	$0.0006890	$0.0006890
2018-09-05	$0.0008560	$0.0006850	$0.0006850	$0.0006850
2018-09-04	$0.0008670	$0.0008560	$0.0008560	$0.0008560
2018-09-03	$0.0008850	$0.0008670	$0.0008670	$0.0008670
2018-09-02	$0.0008860	$0.0008850	$0.0008850	$0.0008850
2018-09-01	$0.0008450	$0.0008860	$0.0008860	$0.0008860
2018-08-31	$0.0008520	$0.0008450	$0.0008450	$0.0008450
2018-08-30	$0.0008660	$0.0008520	$0.0008520	$0.0008520
2018-08-29	$0.0008870	$0.0008660	$0.0008660	$0.0008660
2018-08-28	$0.0008640	$0.0008870	$0.0008870	$0.0008870
2018-08-27	$0.0008230	$0.0008640	$0.0008640	$0.0008640
2018-08-26	$0.0008330	$0.0008230	$0.0008230	$0.0008230
2018-08-25	$0.0008440	$0.0008330	$0.0008330	$0.0008330
2018-08-24	$0.0008280	$0.0008440	$0.0008440	$0.0008440
2018-08-23	$0.0008110	$0.0008280	$0.0008280	$0.0008280
2018-08-22	$0.0008430	$0.0008110	$0.0008110	$0.0008110
2018-08-21	$0.0008120	$0.0008430	$0.0008430	$0.0008430
2018-08-20	$0.0008990	$0.0008120	$0.0008120	$0.0008120
2018-08-19	$0.0008850	$0.0008990	$0.0008990	$0.0008990
2018-08-18	$0.0009530	$0.0008850	$0.0008850	$0.0008850
2018-08-17	$0.0008600	$0.0009530	$0.0009530	$0.0009530
2018-08-16	$0.0008440	$0.0008600	$0.0008600	$0.0008600
2018-08-15	$0.0008350	$0.0008440	$0.0008440	$0.0008440
2018-08-14	$0.0008520	$0.0008350	$0.0008350	$0.0008350
2018-08-13	$0.0009550	$0.0008520	$0.0008520	$0.0008520
2018-08-12	$0.0009540	$0.0009550	$0.0009550	$0.0009550
2018-08-11	$0.0009950	$0.0009540	$0.0009540	$0.0009540
2018-08-10	$0.0010910	$0.0009950	$0.0009950	$0.0009950
2018-08-09	$0.0010670	$0.0010910	$0.0010910	$0.0010910
2018-08-08	$0.0011340	$0.0010670	$0.0010670	$0.0010670
2018-08-07	$0.0012150	$0.0011340	$0.0011340	$0.0011340
2018-08-06	$0.0012260	$0.0012150	$0.0012150	$0.0012150
2018-08-05	$0.0012210	$0.0012260	$0.0012260	$0.0012260
2018-08-04	$0.0012530	$0.0012210	$0.0012210	$0.0012210
2018-08-03	$0.0012320	$0.0012530	$0.0012530	$0.0012530
2018-08-02	$0.0012600	$0.0012320	$0.0012320	$0.0012320
2018-08-01	$0.0012960	$0.0012600	$0.0012600	$0.0012600
2018-07-31	$0.0013700	$0.0012960	$0.0012960	$0.0012960
2018-07-30	$0.0013990	$0.0013700	$0.0013700	$0.0013700
2018-07-29	$0.0014060	$0.0013990	$0.0013990	$0.0013990
2018-07-28	$0.0014090	$0.0014060	$0.0014060	$0.0014060
2018-07-27	$0.0013860	$0.0014090	$0.0014090	$0.0014090
2018-07-26	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2018-07-25	$0.0014380	$0.0014140	$0.0014140	$0.0014140
2018-07-24	$0.0013490	$0.0014380	$0.0014380	$0.0014380
2018-07-23	$0.0013730	$0.0013490	$0.0013490	$0.0013490
2018-07-22	$0.0013830	$0.0013730	$0.0013730	$0.0013730
2018-07-21	$0.0013470	$0.0013830	$0.0013830	$0.0013830
2018-07-20	$0.0014060	$0.0013470	$0.0013470	$0.0013470
2018-07-19	$0.0014370	$0.0014060	$0.0014060	$0.0014060
2018-07-18	$0.0014970	$0.0014370	$0.0014370	$0.0014370
2018-07-17	$0.0014360	$0.0014970	$0.0014970	$0.0014970
2018-07-16	$0.0013490	$0.0014360	$0.0014360	$0.0014360
2018-07-15	$0.0013010	$0.0013490	$0.0013490	$0.0013490
2018-07-14	$0.0012970	$0.0013010	$0.0013010	$0.0013010
2018-07-13	$0.0012930	$0.0012970	$0.0012970	$0.0012970
2018-07-12	$0.0013370	$0.0012930	$0.0012930	$0.0012930
2018-07-11	$0.0012980	$0.0013370	$0.0013370	$0.0013370
2018-07-10	$0.0014140	$0.0012980	$0.0012980	$0.0012980
2018-07-09	$0.0014590	$0.0014140	$0.0014140	$0.0014140
2018-07-08	$0.0014570	$0.0014590	$0.0014590	$0.0014590
2018-07-07	$0.0014100	$0.0014570	$0.0014570	$0.0014570
2018-07-06	$0.0014030	$0.0014100	$0.0014100	$0.0014100
2018-07-05	$0.0014020	$0.0014030	$0.0014030	$0.0014030
2018-07-04	$0.0013850	$0.0014020	$0.0014020	$0.0014020
2018-07-03	$0.0014300	$0.0013860	$0.0013860	$0.0013860
2018-07-02	$0.0013560	$0.0014300	$0.0014300	$0.0014300
2018-07-01	$0.0013600	$0.0013560	$0.0013560	$0.0013560
2018-06-30	$0.0013060	$0.0013600	$0.0013600	$0.0013600
2018-06-29	$0.0012620	$0.0013060	$0.0013060	$0.0013060
2018-06-28	$0.0013250	$0.0012620	$0.0012620	$0.0012620
2018-06-27	$0.0012900	$0.0013250	$0.0013250	$0.0013250
2018-06-26	$0.0013760	$0.0012890	$0.0012890	$0.0012890
2018-06-25	$0.0013660	$0.0013760	$0.0013760	$0.0013760
2018-06-24	$0.0014230	$0.0013660	$0.0013660	$0.0013660
2018-06-23	$0.0013860	$0.0014230	$0.0014230	$0.0014230
2018-06-22	$0.0015770	$0.0013860	$0.0013860	$0.0013860
2018-06-21	$0.0016080	$0.0015770	$0.0015770	$0.0015770
2018-06-20	$0.0016150	$0.0016080	$0.0016080	$0.0016080
2018-06-19	$0.0015530	$0.0016150	$0.0016150	$0.0016150
2018-06-18	$0.0014910	$0.0015530	$0.0015530	$0.0015530
2018-06-17	$0.0014920	$0.0014900	$0.0014900	$0.0014900
2018-06-16	$0.0014630	$0.0014920	$0.0014920	$0.0014920
2018-06-15	$0.0015590	$0.0014630	$0.0014630	$0.0014630
2018-06-14	$0.0014290	$0.0015590	$0.0015590	$0.0015590
2018-06-13	$0.0014840	$0.0014290	$0.0014290	$0.0014290
2018-06-12	$0.0015930	$0.0014840	$0.0014840	$0.0014840
2018-06-11	$0.0015740	$0.0015930	$0.0015930	$0.0015930
2018-06-10	$0.0017800	$0.0015740	$0.0015740	$0.0015740
2018-06-09	$0.0017990	$0.0017800	$0.0017800	$0.0017800
2018-06-08	$0.0018130	$0.0017990	$0.0017990	$0.0017990
2018-06-07	$0.0018190	$0.0018130	$0.0018130	$0.0018130
2018-06-06	$0.0018250	$0.0018190	$0.0018190	$0.0018190
2018-06-05	$0.0017740	$0.0018250	$0.0018250	$0.0018250
2018-06-04	$0.0018570	$0.0017740	$0.0017740	$0.0017740
2018-06-03	$0.0017720	$0.0018570	$0.0018570	$0.0018570
2018-06-02	$0.0017370	$0.0017720	$0.0017720	$0.0017720
2018-06-01	$0.0017320	$0.0017370	$0.0017370	$0.0017370
2018-05-31	$0.0016710	$0.0017320	$0.0017320	$0.0017320
2018-05-30	$0.0017000	$0.0016710	$0.0016710	$0.0016710
2018-05-29	$0.0015360	$0.0017000	$0.0017000	$0.0017000
2018-05-28	$0.0017090	$0.0015360	$0.0015360	$0.0015360
2018-05-27	$0.0017570	$0.0017090	$0.0017090	$0.0017090
2018-05-26	$0.0017540	$0.0017570	$0.0017570	$0.0017570
2018-05-25	$0.0018080	$0.0017540	$0.0017540	$0.0017540
2018-05-24	$0.0017310	$0.0018080	$0.0018080	$0.0018080
2018-05-23	$0.0019230	$0.0017310	$0.0017310	$0.0017310
2018-05-22	$0.0020900	$0.0019230	$0.0019230	$0.0019230
2018-05-21	$0.0021450	$0.0020900	$0.0020900	$0.0020900
2018-05-20	$0.0020880	$0.0021450	$0.0021450	$0.0021450
2018-05-19	$0.0020810	$0.0020880	$0.0020880	$0.0020880
2018-05-18	$0.0020050	$0.0020810	$0.0020810	$0.0020810
2018-05-17	$0.0021200	$0.0020050	$0.0020050	$0.0020050
2018-05-16	$0.0021170	$0.0021200	$0.0021200	$0.0021200
2018-05-15	$0.0021820	$0.0021170	$0.0021170	$0.0021170
2018-05-14	$0.0021880	$0.0021820	$0.0021820	$0.0021820
2018-05-13	$0.0020510	$0.0021880	$0.0021880	$0.0021880
2018-05-12	$0.0020330	$0.0020510	$0.0020510	$0.0020510
2018-05-11	$0.0021710	$0.0020330	$0.0020330	$0.0020330
2018-05-10	$0.0022540	$0.0021710	$0.0021710	$0.0021710
2018-05-09	$0.0022430	$0.0022540	$0.0022540	$0.0022540
2018-05-08	$0.0022570	$0.0022430	$0.0022430	$0.0022430
2018-05-07	$0.0023710	$0.0022570	$0.0022570	$0.0022570
2018-05-06	$0.0024500	$0.0023710	$0.0023710	$0.0023710
2018-05-05	$0.0023530	$0.0024500	$0.0024500	$0.0024500
2018-05-04	$0.0023330	$0.0023530	$0.0023530	$0.0023530
2018-05-03	$0.0020600	$0.0023330	$0.0023330	$0.0023330
2018-05-02	$0.0020120	$0.0020600	$0.0020600	$0.0020600
2018-05-01	$0.0020100	$0.0020120	$0.0020120	$0.0020120
2018-04-30	$0.0020680	$0.0020100	$0.0020100	$0.0020100
2018-04-29	$0.0020490	$0.0020680	$0.0020680	$0.0020680
2018-04-28	$0.0019290	$0.0020490	$0.0020490	$0.0020490
2018-04-27	$0.0019840	$0.0019300	$0.0019300	$0.0019300
2018-04-26	$0.0018530	$0.0019840	$0.0019840	$0.0019840
2018-04-25	$0.0021100	$0.0018530	$0.0018530	$0.0018530
2018-04-24	$0.0019320	$0.0021100	$0.0021100	$0.0021100
2018-04-23	$0.0018640	$0.0019320	$0.0019320	$0.0019320
2018-04-22	$0.0018160	$0.0018640	$0.0018640	$0.0018640
2018-04-21	$0.0018520	$0.0018160	$0.0018160	$0.0018160
2018-04-20	$0.0017020	$0.0018510	$0.0018510	$0.0018510
2018-04-19	$0.0015770	$0.0017020	$0.0017020	$0.0017020
2018-04-18	$0.0015090	$0.0015770	$0.0015770	$0.0015770
2018-04-17	$0.0015350	$0.0015090	$0.0015090	$0.0015090
2018-04-16	$0.0016020	$0.0015350	$0.0015350	$0.0015350
2018-04-15	$0.0015080	$0.0016020	$0.0016020	$0.0016020
2018-04-14	$0.0014850	$0.0015080	$0.0015080	$0.0015080
2018-04-13	$0.0014820	$0.0014850	$0.0014850	$0.0014850
2018-04-12	$0.0012910	$0.0014820	$0.0014820	$0.0014820
2018-04-11	$0.0012470	$0.0012910	$0.0012910	$0.0012910
2018-04-10	$0.0011970	$0.0012470	$0.0012470	$0.0012470
2018-04-09	$0.0012020	$0.0011970	$0.0011970	$0.0011970
2018-04-08	$0.0011550	$0.0012020	$0.0012020	$0.0012020
2018-04-07	$0.0011110	$0.0011550	$0.0011550	$0.0011550
2018-04-06	$0.0011440	$0.0011110	$0.0011110	$0.0011110
2018-04-05	$0.0011360	$0.0011440	$0.0011440	$0.0011440
2018-04-04	$0.0012480	$0.0011360	$0.0011360	$0.0011360
2018-04-03	$0.0011540	$0.0012480	$0.0012480	$0.0012480
2018-04-02	$0.0011370	$0.0011540	$0.0011540	$0.0011540
2018-04-01	$0.0011820	$0.0011370	$0.0011370	$0.0011370
2018-03-31	$0.0011810	$0.0011820	$0.0011820	$0.0011820
2018-03-30	$0.0011520	$0.0011810	$0.0011810	$0.0011810
2018-03-29	$0.0013380	$0.0011520	$0.0011520	$0.0011520
2018-03-28	$0.0013460	$0.0013380	$0.0013380	$0.0013380
2018-03-27	$0.0014580	$0.0013460	$0.0013460	$0.0013460
2018-03-26	$0.0015690	$0.0014590	$0.0014590	$0.0014590
2018-03-25	$0.0015610	$0.0015690	$0.0015690	$0.0015690
2018-03-24	$0.0016320	$0.0015600	$0.0015600	$0.0015600
2018-03-23	$0.0016200	$0.0016310	$0.0016310	$0.0016310
2018-03-22	$0.0016800	$0.0016200	$0.0016200	$0.0016200
2018-03-21	$0.0016730	$0.0016800	$0.0016800	$0.0016800
2018-03-20	$0.0016670	$0.0016730	$0.0016730	$0.0016730
2018-03-19	$0.0016120	$0.0016670	$0.0016670	$0.0016670
2018-03-18	$0.0016490	$0.0016120	$0.0016120	$0.0016120
2018-03-17	$0.0018020	$0.0016490	$0.0016490	$0.0016490
2018-03-16	$0.0018320	$0.0018020	$0.0018020	$0.0018020
2018-03-15	$0.0018390	$0.0018320	$0.0018320	$0.0018320
2018-03-14	$0.0020700	$0.0018390	$0.0018390	$0.0018390
2018-03-13	$0.0020910	$0.0020700	$0.0020700	$0.0020700
2018-03-12	$0.0021610	$0.0020910	$0.0020910	$0.0020910
2018-03-11	$0.0020470	$0.0021610	$0.0021610	$0.0021610
2018-03-10	$0.0021800	$0.0020470	$0.0020470	$0.0020470
2018-03-09	$0.0020960	$0.0021810	$0.0021810	$0.0021810
2018-03-08	$0.0022530	$0.0020960	$0.0020960	$0.0020960
2018-03-07	$0.0024470	$0.0022530	$0.0022530	$0.0022530
2018-03-06	$0.0025490	$0.0024470	$0.0024470	$0.0024470
2018-03-05	$0.0025950	$0.0025480	$0.0025480	$0.0025480
2018-03-04	$0.0025670	$0.0025940	$0.0025940	$0.0025940
2018-03-03	$0.0025670	$0.0025670	$0.0025670	$0.0025670
2018-03-02	$0.0026100	$0.0025670	$0.0025670	$0.0025670
2018-03-01	$0.0025540	$0.0026100	$0.0026100	$0.0026100
2018-02-28	$0.0026150	$0.0025540	$0.0025540	$0.0025540
2018-02-27	$0.0026030	$0.0026150	$0.0026150	$0.0026150
2018-02-26	$0.0025210	$0.0026030	$0.0026030	$0.0026030
2018-02-25	$0.0025000	$0.0025210	$0.0025210	$0.0025210
2018-02-24	$0.0025640	$0.0025000	$0.0025000	$0.0025000
2018-02-23	$0.0024140	$0.0025640	$0.0025640	$0.0025640
2018-02-22	$0.0025210	$0.0024140	$0.0024140	$0.0024140
2018-02-21	$0.0026570	$0.0025200	$0.0025200	$0.0025200
2018-02-20	$0.0028190	$0.0026570	$0.0026570	$0.0026570
2018-02-19	$0.0027420	$0.0028190	$0.0028190	$0.0028190
2018-02-18	$0.0029240	$0.0027420	$0.0027420	$0.0027420
2018-02-17	$0.0028140	$0.0029240	$0.0029240	$0.0029240
2018-02-16	$0.0027840	$0.0028140	$0.0028140	$0.0028140
2018-02-15	$0.0027600	$0.0027840	$0.0027840	$0.0027840
2018-02-14	$0.0025230	$0.0027600	$0.0027600	$0.0027600
2018-02-13	$0.0025960	$0.0025230	$0.0025230	$0.0025230
2018-02-12	$0.0024340	$0.0025960	$0.0025960	$0.0025960
2018-02-11	$0.0025530	$0.0024340	$0.0024340	$0.0024340
2018-02-10	$0.0026330	$0.0025520	$0.0025520	$0.0025520
2018-02-09	$0.0024410	$0.0026340	$0.0026340	$0.0026340
2018-02-08	$0.0022560	$0.0024410	$0.0024410	$0.0024410
2018-02-07	$0.0023550	$0.0022550	$0.0022550	$0.0022550
2018-02-06	$0.0020850	$0.0023550	$0.0023550	$0.0023550
2018-02-05	$0.0024790	$0.0020850	$0.0020850	$0.0020850
2018-02-04	$0.0029130	$0.0024830	$0.0024830	$0.0024830
2018-02-03	$0.0027520	$0.0029130	$0.0029130	$0.0029130
2018-02-02	$0.0030790	$0.0027520	$0.0027520	$0.0027520
2018-02-01	$0.0033340	$0.0030790	$0.0030790	$0.0030790
2018-01-31	$0.0031910	$0.0033340	$0.0033340	$0.0033340
2018-01-30	$0.0035100	$0.0031910	$0.0031910	$0.0031910
2018-01-29	$0.0036950	$0.0035100	$0.0035100	$0.0035100
2018-01-28	$0.0033270	$0.0036950	$0.0036950	$0.0036950
2018-01-27	$0.0031460	$0.0033270	$0.0033270	$0.0033270
2018-01-26	$0.0031390	$0.0031460	$0.0031460	$0.0031460
2018-01-25	$0.0031850	$0.0031390	$0.0031390	$0.0031390
2018-01-24	$0.0029530	$0.0031850	$0.0031850	$0.0031850
2018-01-23	$0.0029990	$0.0029530	$0.0029530	$0.0029530
2018-01-22	$0.0031470	$0.0029990	$0.0029990	$0.0029990
2018-01-21	$0.0034520	$0.0031470	$0.0031470	$0.0031470
2018-01-20	$0.0031120	$0.0034520	$0.0034520	$0.0034520
2018-01-19	$0.0030390	$0.0031120	$0.0031120	$0.0031120
2018-01-18	$0.0030750	$0.0030390	$0.0030390	$0.0030390
2018-01-17	$0.0031510	$0.0030740	$0.0030740	$0.0030740
2018-01-16	$0.0038360	$0.0031510	$0.0031510	$0.0031510
2018-01-15	$0.0040780	$0.0038360	$0.0038360	$0.0038360
2018-01-14	$0.0041550	$0.0040780	$0.0040780	$0.0040780
2018-01-13	$0.0037830	$0.0041550	$0.0041550	$0.0041550
2018-01-12	$0.0034180	$0.0037830	$0.0037830	$0.0037830
2018-01-11	$0.0037470	$0.0034180	$0.0034180	$0.0034180
2018-01-10	$0.0038680	$0.0037470	$0.0037470	$0.0037470
2018-01-09	$0.0004540	$0.0038680	$0.0039970	$0.0005160
2018-01-08	$0.0021240	$0.0004540	$0.0022720	$0.0002270
2018-01-07	$0.0019120	$0.0021240	$0.0021240	$0.0021240
2018-01-06	$0.0001640	$0.0019120	$0.0019120	$0.0001710
2018-01-05	$0.0001610	$0.0001640	$0.0001640	$0.0001640
2018-01-04	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2018-01-03	$0.0001460	$0.0001600	$0.0001600	$0.0001600
2018-01-02	$0.0001280	$0.0001460	$0.0001460	$0.0001460
2018-01-01	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2017-12-31	$0.0001180	$0.0001260	$0.0001260	$0.0001260
2017-12-30	$0.0001260	$0.0001180	$0.0001180	$0.0001180
2017-12-29	$0.0001220	$0.0001260	$0.0001260	$0.0001260
2017-12-28	$0.0001260	$0.0001220	$0.0001220	$0.0001220
2017-12-27	$0.0022530	$0.0001260	$0.0022120	$0.0001260
2017-12-26	$0.0014390	$0.0022530	$0.0022530	$0.0001280
2017-12-25	$0.0001080	$0.0014390	$0.0014390	$0.0001160
2017-12-24	$0.0001120	$0.0001080	$0.0001080	$0.0001080
2017-12-23	$0.0001050	$0.0001120	$0.0001120	$0.0001120
2017-12-22	$0.0001260	$0.0001050	$0.0001050	$0.0001050
2017-12-21	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2017-12-20	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2017-12-19	$0.0001260	$0.0001300	$0.0001300	$0.0001300
2017-12-18	$0.0001150	$0.0001260	$0.0001260	$0.0001260
2017-12-17	$0.0001110	$0.0001150	$0.0001150	$0.0001150
2017-12-16	$0.0013680	$0.0001110	$0.0023900	$0.0001110
2017-12-15	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2017-12-14	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2017-12-13	$0.0001120	$0.0001190	$0.0001190	$0.0001190
2017-12-12	$0.0000720	$0.0001120	$0.0001120	$0.0000920
2017-12-11	$0.0039200	$0.0000720	$0.0046090	$0.0000720
2017-12-10	$0.0042410	$0.0039200	$0.0039200	$0.0039200
2017-12-09	$0.0040570	$0.0042460	$0.0042460	$0.0042460
2017-12-08	$0.0037780	$0.0040570	$0.0040570	$0.0040570
2017-12-07	$0.0037930	$0.0037820	$0.0037820	$0.0037820
2017-12-06	$0.0000270	$0.0037940	$0.0037940	$0.0000250
2017-12-05	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-12-04	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-12-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-12-02	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-12-01	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2017-11-30	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-11-29	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2017-11-28	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2017-11-27	$0.0000190	$0.0000290	$0.0042630	$0.0000190
2017-11-26	$0.0000880	$0.0000190	$0.0000890	$0.0000190
2017-11-25	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2017-11-24	$0.0000770	$0.0000890	$0.0000890	$0.0000890
2017-11-23	$0.0000720	$0.0000770	$0.0000770	$0.0000770
2017-11-22	$0.0000680	$0.0000720	$0.0000720	$0.0000720
2017-11-21	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2017-11-20	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-19	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2017-11-18	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2017-11-17	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-11-16	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-11-15	$0.0029920	$0.0000630	$0.0029610	$0.0000630

Pair	Exchange
VIP/ETH	yobit

VIP Tokens (VIP)

Description

VIP Tokens is a Pow/Pos Hybrid cryptocurrency that uses a combination of 5 encryption algorithms know as Nist5. VIP is designed to be an exclusive coin that will deliver high quality products to its members

Full Name	VIP Tokens (VIP)
Start Date	2016-05-01
Algorithm	NIST5
Proof Type	PoW/P
Website	viptokens.club/
Twitter	@clockcoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	30
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

Blocks: 0-20 : Airdrop
Block: 20-100: 0 VIP
Block: 100-1000: 500 VIP
Block: 1000-30000: 450 VIP
Block: 30000-60000: 300 VIP
Block: 60000-100000: 250 VIP
Block: 100000-150000: 150 VIP
Block: 150000-200000: 110 VIP