VIN (VIN) Price Today | Live Chart & Market Cap

1 VinChain (VIN) Rank 4173

$0.596966

VinChain (VIN) Rank 4173

Website Reddit Twitter

0 VIN

VinChain (VIN)

VIN

Full Name

VinChain (VIN)

Symbol

VIN

Algorithm

ETH Token

BTC Price

382.49 BTC

BTC Market

0 BTC

BTC 24h Vol

43,473,308 BTC

Total Coins Mined

0 VIN

0.19 %

24h

2.67 %

57.36 %

Twitter

VinChain (VIN)

Facebook

VinChain (VIN)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0044390	$0.0044360	$0.0044410	$0.0044340
2023-07-19	$0.0110500	$0.0110700	$0.0110700	$0.0110700
2023-07-18	$0.0111500	$0.0110500	$0.0110500	$0.0110500
2023-07-17	$0.0111900	$0.0111500	$0.0111500	$0.0111500
2023-07-16	$0.0112100	$0.0111900	$0.0111900	$0.0111900
2023-07-15	$0.0112200	$0.0112100	$0.0112100	$0.0112100
2023-07-14	$0.0047130	$0.0047160	$0.0047210	$0.0047090
2023-07-13	$0.0112400	$0.0116500	$0.0116500	$0.0116500
2023-07-12	$0.0113300	$0.0112400	$0.0112400	$0.0112400
2023-07-11	$0.0044200	$0.0044210	$0.0044220	$0.0044100
2023-07-10	$0.0111600	$0.0112600	$0.0112600	$0.0112600
2023-07-09	$0.0112100	$0.0111600	$0.0111600	$0.0111600
2023-07-08	$0.0112300	$0.0112100	$0.0112100	$0.0112100
2023-07-07	$0.0110700	$0.0112300	$0.0112300	$0.0112300
2023-07-06	$0.0112900	$0.0110700	$0.0110700	$0.0110700
2023-07-05	$0.0113900	$0.0112900	$0.0112900	$0.0112900
2023-07-04	$0.0115300	$0.0113900	$0.0113900	$0.0113900
2023-07-03	$0.0113300	$0.0115300	$0.0115300	$0.0115300
2023-07-02	$0.0113200	$0.0113300	$0.0113300	$0.0113300
2023-07-01	$0.0112700	$0.0113200	$0.0113200	$0.0113200
2023-06-30	$0.0112700	$0.0112700	$0.0112700	$0.0112700
2023-06-29	$0.0111300	$0.0112700	$0.0112700	$0.0112700
2023-06-28	$0.0113600	$0.0111300	$0.0111300	$0.0111300
2023-06-27	$0.0112000	$0.0113600	$0.0113600	$0.0113600
2023-06-26	$0.0112800	$0.0112000	$0.0112000	$0.0112000
2023-06-25	$0.0113000	$0.0112800	$0.0112800	$0.0112800
2023-06-24	$0.0113600	$0.0113000	$0.0113000	$0.0113000
2023-06-23	$0.0110600	$0.0113600	$0.0113600	$0.0113600
2023-06-22	$0.0111000	$0.0110600	$0.0110600	$0.0110600
2023-06-21	$0.0104800	$0.0111000	$0.0111000	$0.0111000
2023-06-20	$0.0099300	$0.0104800	$0.0104800	$0.0104800
2023-06-19	$0.009745	$0.0099300	$0.0099300	$0.0099300
2023-06-18	$0.009809	$0.009745	$0.009745	$0.009745
2023-06-17	$0.009742	$0.009809	$0.009809	$0.009809
2023-06-16	$0.009463	$0.009742	$0.009742	$0.009742
2023-06-15	$0.009297	$0.009463	$0.009463	$0.009463
2023-06-14	$0.009592	$0.009297	$0.009297	$0.009297
2023-06-13	$0.009585	$0.009592	$0.009592	$0.009592
2023-06-12	$0.009597	$0.009585	$0.009585	$0.009585
2023-06-11	$0.009567	$0.009597	$0.009597	$0.009597
2023-06-10	$0.009799	$0.009567	$0.009567	$0.009567
2023-06-09	$0.009808	$0.009799	$0.009799	$0.009799
2023-06-08	$0.009749	$0.009808	$0.009808	$0.009808
2023-06-07	$0.0100900	$0.009749	$0.009749	$0.009749
2023-06-06	$0.009524	$0.0100900	$0.0100900	$0.0100900
2023-06-05	$0.0100400	$0.009524	$0.009524	$0.009524
2023-06-04	$0.0100200	$0.0100400	$0.0100400	$0.0100400
2023-06-03	$0.0100800	$0.0100200	$0.0100200	$0.0100200
2023-06-02	$0.0099260	$0.0100800	$0.0100800	$0.0100800
2023-06-01	$0.0100700	$0.0099260	$0.0099260	$0.0099260
2023-05-31	$0.0102500	$0.0100700	$0.0100700	$0.0100700
2023-05-30	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2023-05-29	$0.0103900	$0.0102700	$0.0102700	$0.0102700
2023-05-28	$0.0099430	$0.0103900	$0.0103900	$0.0103900
2023-05-27	$0.009887	$0.0099430	$0.0099430	$0.0099430
2023-05-26	$0.009798	$0.009887	$0.009887	$0.009887
2023-05-25	$0.009741	$0.009798	$0.009798	$0.009798
2023-05-16	$0.0042700	$0.0042730	$0.0042730	$0.0042650
2023-05-15	$0.0099650	$0.0100500	$0.0100500	$0.0100500
2023-05-14	$0.0099120	$0.0099650	$0.0099650	$0.0099650
2023-05-13	$0.0099190	$0.0099120	$0.0099120	$0.0099120
2023-05-12	$0.0099870	$0.0099190	$0.0099190	$0.0099190
2023-05-11	$0.0102200	$0.0099870	$0.0099870	$0.0099870
2023-05-10	$0.0102400	$0.0102200	$0.0102200	$0.0102200
2023-05-09	$0.0102800	$0.0102400	$0.0102400	$0.0102400
2023-05-08	$0.0105700	$0.0102800	$0.0102800	$0.0102800
2023-05-07	$0.0107100	$0.0105700	$0.0105700	$0.0105700
2023-05-06	$0.0109300	$0.0107100	$0.0107100	$0.0107100
2023-05-05	$0.0106800	$0.0109300	$0.0109300	$0.0109300
2023-05-04	$0.0107500	$0.0106800	$0.0106800	$0.0106800
2023-05-03	$0.0106200	$0.0107500	$0.0107500	$0.0107500
2023-05-02	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2023-05-01	$0.0108200	$0.0103900	$0.0103900	$0.0103900
2023-04-30	$0.0108200	$0.0108200	$0.0108200	$0.0108200
2023-04-29	$0.0108600	$0.0108200	$0.0108200	$0.0108200
2023-04-28	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2023-04-27	$0.0105200	$0.0109100	$0.0109100	$0.0109100
2023-04-26	$0.0104700	$0.0105200	$0.0105200	$0.0105200
2023-04-25	$0.0101800	$0.0104700	$0.0104700	$0.0104700
2023-04-24	$0.0102100	$0.0101800	$0.0101800	$0.0101800
2023-04-23	$0.0044050	$0.0043980	$0.0044050	$0.0043980
2023-04-22	$0.0100900	$0.0102900	$0.0102900	$0.0102900
2023-04-21	$0.0104500	$0.0100900	$0.0100900	$0.0100900
2023-04-20	$0.0106700	$0.0104500	$0.0104500	$0.0104500
2023-04-19	$0.0112500	$0.0106700	$0.0106700	$0.0106700
2023-04-18	$0.0109000	$0.0112500	$0.0112500	$0.0112500
2023-04-17	$0.0112200	$0.0109000	$0.0109000	$0.0109000
2023-04-16	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2023-04-15	$0.0112800	$0.0112200	$0.0112200	$0.0112200
2023-04-14	$0.0112500	$0.0112800	$0.0112800	$0.0112800
2023-04-13	$0.0110600	$0.0112500	$0.0112500	$0.0112500
2023-04-12	$0.0111800	$0.0110600	$0.0110600	$0.0110600
2023-04-11	$0.0109700	$0.0111800	$0.0111800	$0.0111800
2023-04-10	$0.0104900	$0.0109700	$0.0109700	$0.0109700
2023-04-09	$0.0103400	$0.0104900	$0.0104900	$0.0104900
2023-04-08	$0.0103300	$0.0103400	$0.0103400	$0.0103400
2023-04-07	$0.0103800	$0.0103300	$0.0103300	$0.0103300
2023-04-06	$0.0104300	$0.0103800	$0.0103800	$0.0103800
2023-04-05	$0.0104300	$0.0104300	$0.0104300	$0.0104300
2023-04-04	$0.0102900	$0.0104300	$0.0104300	$0.0104300
2023-04-03	$0.0104300	$0.0102900	$0.0102900	$0.0102900
2023-04-02	$0.0105300	$0.0104300	$0.0104300	$0.0104300
2023-04-01	$0.0105400	$0.0105300	$0.0105300	$0.0105300
2023-03-31	$0.0103700	$0.0105400	$0.0105400	$0.0105400
2023-03-30	$0.0104900	$0.0103700	$0.0103700	$0.0103700
2023-03-29	$0.0100900	$0.0104900	$0.0104900	$0.0104900
2023-03-28	$0.0100400	$0.0100900	$0.0100900	$0.0100900
2023-03-27	$0.0103600	$0.0100400	$0.0100400	$0.0100400
2023-03-26	$0.0101700	$0.0103600	$0.0103600	$0.0103600
2023-03-25	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2023-03-24	$0.0104900	$0.0101700	$0.0101700	$0.0101700
2023-03-23	$0.0101100	$0.0104900	$0.0104900	$0.0104900
2023-03-22	$0.0104300	$0.0101100	$0.0101100	$0.0101100
2023-03-21	$0.0102900	$0.0104300	$0.0104300	$0.0104300
2023-03-20	$0.0103700	$0.0102900	$0.0102900	$0.0102900
2023-03-19	$0.0099800	$0.0103700	$0.0103700	$0.0103700
2023-03-18	$0.0101500	$0.0099800	$0.0099800	$0.0099800
2023-03-17	$0.009269	$0.0101500	$0.0101500	$0.0101500
2023-03-16	$0.009017	$0.009269	$0.009269	$0.009269
2023-03-15	$0.009161	$0.009017	$0.009017	$0.009017
2023-03-14	$0.0039500	$0.0039520	$0.0039560	$0.0039340
2023-03-13	$0.008207	$0.008956	$0.008956	$0.008956
2023-03-12	$0.007626	$0.008207	$0.008207	$0.008207
2023-03-11	$0.007477	$0.007626	$0.007626	$0.007626
2023-03-10	$0.007537	$0.007477	$0.007477	$0.007477
2023-03-09	$0.008032	$0.007537	$0.007537	$0.007537
2023-03-08	$0.008214	$0.008032	$0.008032	$0.008032
2023-03-07	$0.008292	$0.008214	$0.008214	$0.008214
2023-03-06	$0.008300	$0.008292	$0.008292	$0.008292
2023-03-05	$0.008270	$0.008300	$0.008300	$0.008300
2023-03-04	$0.008274	$0.008270	$0.008270	$0.008270
2023-03-03	$0.008683	$0.008274	$0.008274	$0.008274
2023-03-02	$0.008747	$0.008683	$0.008683	$0.008683
2023-03-01	$0.008560	$0.008747	$0.008747	$0.008747
2023-02-28	$0.008691	$0.008560	$0.008560	$0.008560
2023-02-27	$0.008716	$0.008691	$0.008691	$0.008691
2023-02-26	$0.008572	$0.008716	$0.008716	$0.008716
2023-02-25	$0.008580	$0.008572	$0.008572	$0.008572
2023-02-24	$0.008858	$0.008580	$0.008580	$0.008580
2023-02-23	$0.008949	$0.008858	$0.008858	$0.008858
2023-02-22	$0.009047	$0.008949	$0.008949	$0.008949
2023-02-21	$0.0040030	$0.0039980	$0.0040040	$0.0039960
2023-02-20	$0.008986	$0.009190	$0.009190	$0.009190
2023-02-19	$0.009116	$0.008986	$0.008986	$0.008986
2023-02-18	$0.009094	$0.009116	$0.009116	$0.009116
2023-02-17	$0.008707	$0.009094	$0.009094	$0.009094
2023-02-16	$0.009003	$0.008707	$0.008707	$0.008707
2023-02-15	$0.008217	$0.009003	$0.009003	$0.009003
2023-02-14	$0.008061	$0.008217	$0.008217	$0.008217
2023-02-13	$0.008062	$0.008061	$0.008061	$0.008061
2023-02-12	$0.008089	$0.008062	$0.008062	$0.008062
2023-02-11	$0.008005	$0.008089	$0.008089	$0.008089
2023-02-10	$0.008069	$0.008005	$0.008005	$0.008005
2023-02-09	$0.008496	$0.008069	$0.008069	$0.008069
2023-02-08	$0.008604	$0.008496	$0.008496	$0.008496
2023-02-07	$0.008422	$0.008604	$0.008604	$0.008604
2023-02-06	$0.008488	$0.008422	$0.008422	$0.008422
2023-02-05	$0.008633	$0.008488	$0.008488	$0.008488
2023-02-04	$0.008672	$0.008633	$0.008633	$0.008633
2023-02-03	$0.008684	$0.008672	$0.008672	$0.008672
2023-02-02	$0.008780	$0.008684	$0.008684	$0.008684
2023-02-01	$0.008558	$0.008780	$0.008780	$0.008780
2023-01-31	$0.008448	$0.008558	$0.008558	$0.008558
2023-01-30	$0.008786	$0.008448	$0.008448	$0.008448
2023-01-29	$0.008521	$0.008786	$0.008786	$0.008786
2023-01-28	$0.008539	$0.008521	$0.008521	$0.008521
2023-01-27	$0.008513	$0.008539	$0.008539	$0.008539
2023-01-26	$0.008535	$0.008513	$0.008513	$0.008513
2023-01-25	$0.008376	$0.008535	$0.008535	$0.008535
2023-01-24	$0.008479	$0.008376	$0.008376	$0.008376
2023-01-23	$0.008405	$0.008479	$0.008479	$0.008479
2023-01-22	$0.008432	$0.008405	$0.008405	$0.008405
2023-01-21	$0.008390	$0.008432	$0.008432	$0.008432
2023-01-20	$0.007800	$0.008390	$0.008390	$0.008390
2023-01-19	$0.0035540	$0.0035650	$0.0035690	$0.0035480
2023-01-18	$0.007820	$0.007651	$0.007651	$0.007651
2023-01-17	$0.007840	$0.007820	$0.007820	$0.007820
2023-01-16	$0.007725	$0.007840	$0.007840	$0.007840
2023-01-15	$0.007753	$0.007725	$0.007725	$0.007725
2023-01-14	$0.0034100	$0.0034290	$0.0034390	$0.0034060
2023-01-13	$0.006974	$0.007375	$0.007375	$0.007375
2023-01-12	$0.006637	$0.006974	$0.006974	$0.006974
2023-01-11	$0.006454	$0.006637	$0.006637	$0.006637
2023-01-10	$0.006356	$0.006454	$0.006454	$0.006454
2023-01-09	$0.006333	$0.006356	$0.006356	$0.006356
2023-01-08	$0.006269	$0.006333	$0.006333	$0.006333
2023-01-07	$0.006270	$0.006269	$0.006269	$0.006269
2023-01-06	$0.006226	$0.006270	$0.006270	$0.006270
2023-01-05	$0.006233	$0.006226	$0.006226	$0.006226
2023-01-04	$0.006168	$0.006233	$0.006233	$0.006233
2023-01-03	$0.006168	$0.006168	$0.006168	$0.006168
2023-01-02	$0.006147	$0.006168	$0.006168	$0.006168
2023-01-01	$0.006117	$0.006147	$0.006147	$0.006147
2022-12-31	$0.006142	$0.006117	$0.006117	$0.006117
2022-12-30	$0.006154	$0.006142	$0.006142	$0.006142
2022-12-29	$0.006120	$0.006154	$0.006154	$0.006154
2022-12-28	$0.006179	$0.006120	$0.006120	$0.006120
2022-12-27	$0.006259	$0.006179	$0.006179	$0.006179
2022-12-26	$0.006227	$0.006259	$0.006259	$0.006259
2022-12-25	$0.006230	$0.006227	$0.006227	$0.006227
2022-12-24	$0.006209	$0.006230	$0.006230	$0.006230
2022-12-23	$0.006222	$0.006209	$0.006209	$0.006209
2022-12-22	$0.006224	$0.006222	$0.006222	$0.006222
2022-12-21	$0.006253	$0.006224	$0.006224	$0.006224
2022-12-20	$0.006084	$0.006253	$0.006253	$0.006253
2022-12-19	$0.006195	$0.006084	$0.006084	$0.006084
2022-12-18	$0.006209	$0.006195	$0.006195	$0.006195
2022-12-17	$0.006164	$0.006209	$0.006209	$0.006209
2022-12-16	$0.006423	$0.006164	$0.006164	$0.006164
2022-12-15	$0.006587	$0.006423	$0.006423	$0.006423
2022-12-14	$0.006577	$0.006587	$0.006587	$0.006587
2022-12-13	$0.006367	$0.006577	$0.006577	$0.006577
2022-12-12	$0.006325	$0.006367	$0.006367	$0.006367
2022-12-11	$0.006338	$0.006325	$0.006325	$0.006325
2022-12-10	$0.006337	$0.006338	$0.006338	$0.006338
2022-12-09	$0.006374	$0.006337	$0.006337	$0.006337
2022-12-08	$0.006230	$0.006374	$0.006374	$0.006374
2022-12-07	$0.006322	$0.006230	$0.006230	$0.006230
2022-12-06	$0.006278	$0.006322	$0.006322	$0.006322
2022-12-05	$0.006331	$0.006278	$0.006278	$0.006278
2022-12-04	$0.006249	$0.006331	$0.006331	$0.006331
2022-12-03	$0.006325	$0.006249	$0.006249	$0.006249
2022-12-02	$0.006282	$0.006325	$0.006325	$0.006325
2022-12-01	$0.0030430	$0.0030380	$0.0030460	$0.0030290
2022-11-30	$0.006080	$0.006350	$0.006350	$0.006350
2022-11-29	$0.005997	$0.006080	$0.006080	$0.006080
2022-11-28	$0.006076	$0.005997	$0.005997	$0.005997
2022-11-27	$0.006087	$0.006076	$0.006076	$0.006076
2022-11-26	$0.006108	$0.006087	$0.006087	$0.006087
2022-11-25	$0.006138	$0.006108	$0.006108	$0.006108
2022-11-24	$0.006139	$0.006138	$0.006138	$0.006138
2022-11-23	$0.005993	$0.006139	$0.006139	$0.006139
2022-11-22	$0.005831	$0.005993	$0.005993	$0.005993
2022-11-21	$0.006014	$0.005831	$0.005831	$0.005831
2022-11-20	$0.006173	$0.006014	$0.006014	$0.006014
2022-11-19	$0.006171	$0.006173	$0.006173	$0.006173
2022-11-18	$0.006172	$0.006171	$0.006171	$0.006171
2022-11-17	$0.006160	$0.006172	$0.006172	$0.006172
2022-11-16	$0.006245	$0.006160	$0.006160	$0.006160
2022-11-15	$0.006139	$0.006245	$0.006245	$0.006245
2022-11-14	$0.006034	$0.006139	$0.006139	$0.006139
2022-11-13	$0.006206	$0.006034	$0.006034	$0.006034
2022-11-12	$0.006293	$0.006206	$0.006206	$0.006206
2022-11-11	$0.006497	$0.006293	$0.006293	$0.006293
2022-11-10	$0.005853	$0.006497	$0.006497	$0.006497
2022-11-09	$0.006862	$0.005853	$0.005853	$0.005853
2022-11-08	$0.007620	$0.006862	$0.006862	$0.006862
2022-11-07	$0.007737	$0.007620	$0.007620	$0.007620
2022-11-06	$0.007882	$0.007737	$0.007737	$0.007737
2022-11-05	$0.007826	$0.007882	$0.007882	$0.007882
2022-11-04	$0.007477	$0.007826	$0.007826	$0.007826
2022-11-03	$0.007456	$0.007477	$0.007477	$0.007477
2022-11-02	$0.007578	$0.007456	$0.007456	$0.007456
2022-11-01	$0.007582	$0.007578	$0.007578	$0.007578
2022-10-31	$0.007633	$0.007582	$0.007582	$0.007582
2022-10-30	$0.007703	$0.007633	$0.007633	$0.007633
2022-10-29	$0.007622	$0.007703	$0.007703	$0.007703
2022-10-28	$0.007509	$0.007622	$0.007622	$0.007622
2022-10-27	$0.007687	$0.007509	$0.007509	$0.007509
2022-10-26	$0.007432	$0.007687	$0.007687	$0.007687
2022-10-25	$0.007152	$0.007432	$0.007432	$0.007432
2022-10-24	$0.007242	$0.007152	$0.007152	$0.007152
2022-10-23	$0.007107	$0.007242	$0.007242	$0.007242
2022-10-22	$0.007092	$0.007107	$0.007107	$0.007107
2022-10-21	$0.007046	$0.007092	$0.007092	$0.007092
2022-10-20	$0.007076	$0.007046	$0.007046	$0.007046
2022-10-19	$0.007152	$0.007076	$0.007076	$0.007076
2022-10-18	$0.007234	$0.007152	$0.007152	$0.007152
2022-10-17	$0.007128	$0.007234	$0.007234	$0.007234
2022-10-16	$0.007056	$0.007128	$0.007128	$0.007128
2022-10-15	$0.007097	$0.007056	$0.007056	$0.007056
2022-10-14	$0.007170	$0.007097	$0.007097	$0.007097
2022-10-13	$0.007087	$0.007172	$0.007172	$0.007172
2022-10-12	$0.007052	$0.007087	$0.007087	$0.007087
2022-10-11	$0.007079	$0.007052	$0.007052	$0.007052
2022-10-10	$0.007194	$0.007079	$0.007079	$0.007079
2022-10-09	$0.007185	$0.007194	$0.007194	$0.007194
2022-10-08	$0.007227	$0.007185	$0.007185	$0.007185
2022-10-07	$0.007387	$0.007227	$0.007227	$0.007227
2022-10-06	$0.007459	$0.007387	$0.007387	$0.007387
2022-10-05	$0.0032000	$0.0031960	$0.0032050	$0.0031960
2022-10-04	$0.007264	$0.007527	$0.007527	$0.007527
2022-10-03	$0.007052	$0.007264	$0.007264	$0.007264
2022-10-02	$0.007146	$0.007052	$0.007052	$0.007052
2022-10-01	$0.007187	$0.007146	$0.007146	$0.007146
2022-09-30	$0.007250	$0.007187	$0.007187	$0.007187
2022-09-29	$0.007183	$0.007250	$0.007250	$0.007250
2022-09-28	$0.007060	$0.007183	$0.007183	$0.007183
2022-09-27	$0.007115	$0.007060	$0.007060	$0.007060
2022-09-26	$0.006960	$0.007115	$0.007115	$0.007115
2022-09-25	$0.007002	$0.006960	$0.006960	$0.006960
2022-09-24	$0.007138	$0.007002	$0.007002	$0.007002
2022-09-23	$0.007180	$0.007138	$0.007138	$0.007138
2022-09-22	$0.006833	$0.007180	$0.007180	$0.007180
2022-09-21	$0.006986	$0.006833	$0.006833	$0.006833
2022-09-20	$0.007230	$0.006986	$0.006986	$0.006986
2022-09-19	$0.007185	$0.007230	$0.007230	$0.007230
2022-09-18	$0.007444	$0.007185	$0.007185	$0.007185
2022-09-17	$0.007327	$0.007444	$0.007444	$0.007444
2022-09-16	$0.007289	$0.007327	$0.007327	$0.007327
2022-09-15	$0.007486	$0.007289	$0.007289	$0.007289
2022-09-14	$0.007464	$0.007486	$0.007486	$0.007486
2022-09-13	$0.008288	$0.007464	$0.007464	$0.007464
2022-09-12	$0.008079	$0.008288	$0.008288	$0.008288
2022-09-11	$0.008012	$0.008079	$0.008079	$0.008079
2022-09-10	$0.007907	$0.008012	$0.008012	$0.008012
2022-09-09	$0.007149	$0.007907	$0.007907	$0.007907
2022-09-08	$0.007136	$0.007149	$0.007149	$0.007149
2022-09-07	$0.006953	$0.007136	$0.007136	$0.007136
2022-09-06	$0.007324	$0.006953	$0.006953	$0.006953
2022-09-05	$0.007401	$0.007324	$0.007324	$0.007324
2022-09-04	$0.007339	$0.007401	$0.007401	$0.007401
2022-09-03	$0.007384	$0.007339	$0.007339	$0.007339
2022-09-02	$0.007448	$0.007384	$0.007384	$0.007384
2022-09-01	$0.007419	$0.007448	$0.007448	$0.007448
2022-08-31	$0.007331	$0.007419	$0.007419	$0.007419
2022-08-30	$0.007508	$0.007331	$0.007331	$0.007331
2022-08-29	$0.007235	$0.007508	$0.007508	$0.007508
2022-08-28	$0.007414	$0.007235	$0.007235	$0.007235
2022-08-27	$0.007492	$0.007414	$0.007414	$0.007414
2022-08-26	$0.007979	$0.007492	$0.007492	$0.007492
2022-08-25	$0.007907	$0.007979	$0.007979	$0.007979
2022-08-24	$0.007963	$0.007907	$0.007907	$0.007907
2022-08-23	$0.007918	$0.007963	$0.007963	$0.007963
2022-08-22	$0.007960	$0.007918	$0.007918	$0.007918
2022-08-21	$0.007823	$0.007960	$0.007960	$0.007960
2022-08-20	$0.007708	$0.007823	$0.007823	$0.007823
2022-08-19	$0.008585	$0.007708	$0.007708	$0.007708
2022-08-18	$0.008635	$0.008585	$0.008585	$0.008585
2022-08-17	$0.008828	$0.008635	$0.008635	$0.008635
2022-08-16	$0.008918	$0.008828	$0.008828	$0.008828
2022-08-15	$0.008996	$0.008918	$0.008918	$0.008918
2022-08-14	$0.009046	$0.008996	$0.008996	$0.008996
2022-08-13	$0.009033	$0.009046	$0.009046	$0.009046
2022-08-12	$0.008859	$0.009033	$0.009033	$0.009033
2022-08-11	$0.008865	$0.008859	$0.008859	$0.008859
2022-08-10	$0.008568	$0.008865	$0.008865	$0.008865
2022-08-09	$0.008813	$0.008568	$0.008568	$0.008568
2022-08-08	$0.008577	$0.008813	$0.008813	$0.008813
2022-08-07	$0.008494	$0.008577	$0.008577	$0.008577
2022-08-06	$0.008628	$0.008494	$0.008494	$0.008494
2022-08-05	$0.0037790	$0.0037940	$0.0038040	$0.0037740
2022-08-04	$0.008445	$0.008371	$0.008371	$0.008371
2022-08-03	$0.008507	$0.008445	$0.008445	$0.008445
2022-08-02	$0.008610	$0.008507	$0.008507	$0.008507
2022-08-01	$0.008624	$0.008610	$0.008610	$0.008610
2022-07-31	$0.008749	$0.008624	$0.008624	$0.008624
2022-07-30	$0.008795	$0.008749	$0.008749	$0.008749
2022-07-29	$0.008827	$0.008795	$0.008795	$0.008795
2022-07-28	$0.008495	$0.008827	$0.008827	$0.008827
2022-07-27	$0.007865	$0.008495	$0.008495	$0.008495
2022-07-26	$0.007883	$0.007865	$0.007865	$0.007865
2022-07-25	$0.008357	$0.007883	$0.007883	$0.007883
2022-07-24	$0.008307	$0.008357	$0.008357	$0.008357
2021-01-22	$0.0026120	$0.0027340	$0.0027960	$0.0024560
2021-01-21	$0.0131400	$0.0114100	$0.0114100	$0.0114100
2021-01-20	$0.0133000	$0.0131400	$0.0131400	$0.0131400
2021-01-19	$0.0135500	$0.0133000	$0.0133000	$0.0133000
2021-01-18	$0.0132600	$0.0135500	$0.0135500	$0.0135500
2021-01-17	$0.0133300	$0.0132600	$0.0132600	$0.0132600
2021-01-16	$0.0136100	$0.0133300	$0.0133300	$0.0133300
2021-01-15	$0.0144900	$0.0136100	$0.0136100	$0.0136100
2021-01-14	$0.0138300	$0.0144900	$0.0144900	$0.0144900
2021-01-13	$0.0126000	$0.0138300	$0.0138300	$0.0138300
2021-01-12	$0.0131300	$0.0126000	$0.0126000	$0.0126000
2021-01-11	$0.0141300	$0.0131300	$0.0131300	$0.0131300
2021-01-10	$0.0148900	$0.0141300	$0.0141300	$0.0141300
2021-01-09	$0.0150400	$0.0148900	$0.0148900	$0.0148900
2021-01-08	$0.0146100	$0.0150400	$0.0150400	$0.0150400
2021-01-07	$0.0136300	$0.0146100	$0.0146100	$0.0146100
2021-01-06	$0.0125900	$0.0136300	$0.0136300	$0.0136300
2021-01-05	$0.0118500	$0.0125900	$0.0125900	$0.0125900
2021-01-04	$0.0122300	$0.0118500	$0.0118500	$0.0118500
2021-01-03	$0.0119200	$0.0122300	$0.0122300	$0.0122300
2021-01-02	$0.0108700	$0.0119200	$0.0119200	$0.0119200
2021-01-01	$0.0107200	$0.0108700	$0.0108700	$0.0108700
2020-12-31	$0.0106900	$0.0107200	$0.0107200	$0.0107200
2020-12-30	$0.0101200	$0.0106900	$0.0106900	$0.0106900
2020-12-29	$0.0100000	$0.0101200	$0.0101200	$0.0101200
2020-12-28	$0.009712	$0.0100000	$0.0100000	$0.0100000
2020-12-27	$0.009785	$0.009712	$0.009712	$0.009712
2020-12-26	$0.009142	$0.009785	$0.009785	$0.009785
2020-12-25	$0.008778	$0.009142	$0.009142	$0.009142
2020-12-24	$0.008599	$0.008778	$0.008778	$0.008778
2020-12-23	$0.008815	$0.008599	$0.008599	$0.008599
2020-12-22	$0.008409	$0.008815	$0.008815	$0.008815
2020-12-21	$0.008683	$0.008409	$0.008409	$0.008409
2020-12-20	$0.008823	$0.008683	$0.008683	$0.008683
2020-12-19	$0.008560	$0.008823	$0.008823	$0.008823
2020-12-18	$0.008444	$0.008560	$0.008560	$0.008560
2020-12-17	$0.007900	$0.008444	$0.008444	$0.008444
2020-12-16	$0.007194	$0.007900	$0.007900	$0.007900
2020-12-15	$0.007132	$0.007194	$0.007194	$0.007194
2020-12-14	$0.007093	$0.007132	$0.007132	$0.007132
2020-12-13	$0.006962	$0.007093	$0.007093	$0.007093
2020-12-12	$0.006673	$0.006962	$0.006962	$0.006962
2020-12-11	$0.006753	$0.006673	$0.006673	$0.006673
2020-12-10	$0.006863	$0.006753	$0.006753	$0.006753
2020-12-09	$0.006780	$0.006863	$0.006863	$0.006863
2020-12-08	$0.007097	$0.006780	$0.006780	$0.006780
2020-12-07	$0.007170	$0.007097	$0.007097	$0.007097
2020-12-06	$0.007088	$0.007170	$0.007170	$0.007170
2020-12-05	$0.006906	$0.007088	$0.007088	$0.007088
2020-12-04	$0.007196	$0.006906	$0.006906	$0.006906
2020-12-03	$0.007114	$0.007196	$0.007196	$0.007196
2020-12-02	$0.006953	$0.007114	$0.007114	$0.007114
2020-12-01	$0.007284	$0.006953	$0.006953	$0.006953
2020-11-30	$0.006734	$0.007284	$0.007284	$0.007284
2020-11-29	$0.006564	$0.006734	$0.006734	$0.006734
2020-11-28	$0.006347	$0.006564	$0.006564	$0.006564
2020-11-27	$0.006355	$0.006347	$0.006347	$0.006347
2020-11-26	$0.006929	$0.006355	$0.006355	$0.006355
2020-11-25	$0.007088	$0.006929	$0.006929	$0.006929
2020-11-24	$0.006803	$0.007088	$0.007088	$0.007088
2020-11-23	$0.006819	$0.006803	$0.006803	$0.006803
2020-11-22	$0.006921	$0.006819	$0.006819	$0.006819
2020-11-21	$0.006909	$0.006921	$0.006921	$0.006921
2020-11-20	$0.006595	$0.006909	$0.006909	$0.006909
2020-11-19	$0.006581	$0.006595	$0.006595	$0.006595
2020-11-18	$0.006542	$0.006581	$0.006581	$0.006581
2020-11-17	$0.006187	$0.006542	$0.006542	$0.006542
2020-11-16	$0.005907	$0.006187	$0.006187	$0.006187
2020-11-15	$0.005948	$0.005907	$0.005907	$0.005907
2020-11-14	$0.006043	$0.005948	$0.005948	$0.005948
2020-11-13	$0.006033	$0.006043	$0.006043	$0.006043
2020-11-12	$0.005812	$0.006033	$0.006033	$0.006033
2020-11-11	$0.005666	$0.005812	$0.005812	$0.005812
2020-11-10	$0.005674	$0.005666	$0.005666	$0.005666
2020-11-09	$0.005731	$0.005674	$0.005674	$0.005674
2020-11-08	$0.005490	$0.005731	$0.005731	$0.005731
2020-11-07	$0.005769	$0.005490	$0.005490	$0.005490
2020-11-06	$0.005772	$0.005769	$0.005769	$0.005769
2020-11-05	$0.005238	$0.005772	$0.005772	$0.005772
2020-11-04	$0.005189	$0.005238	$0.005238	$0.005238
2020-11-03	$0.005021	$0.005189	$0.005189	$0.005189
2020-11-02	$0.005092	$0.005021	$0.005021	$0.005021
2020-11-01	$0.005107	$0.005092	$0.005092	$0.005092
2020-10-31	$0.005019	$0.005107	$0.005107	$0.005107
2020-10-30	$0.0049810	$0.005019	$0.005019	$0.005019
2020-10-29	$0.0049160	$0.0049810	$0.0049810	$0.0049810
2020-10-28	$0.005049	$0.0049160	$0.0049160	$0.0049160
2020-10-27	$0.0048360	$0.005049	$0.005049	$0.005049
2020-10-26	$0.0048250	$0.0048360	$0.0048360	$0.0048360
2020-10-25	$0.0048570	$0.0048250	$0.0048250	$0.0048250
2020-10-24	$0.0047870	$0.0048570	$0.0048570	$0.0048570
2020-10-23	$0.0048060	$0.0047870	$0.0047870	$0.0047870
2020-10-22	$0.0047410	$0.0048060	$0.0048060	$0.0048060
2020-10-21	$0.0044110	$0.0047410	$0.0047410	$0.0047410
2020-10-20	$0.0043500	$0.0044110	$0.0044110	$0.0044110
2020-10-19	$0.0042600	$0.0043500	$0.0043500	$0.0043500
2020-10-18	$0.0042060	$0.0042600	$0.0042600	$0.0042600
2020-10-17	$0.0041910	$0.0042060	$0.0042060	$0.0042060
2020-10-16	$0.0042580	$0.0041910	$0.0041910	$0.0041910
2020-10-15	$0.0042290	$0.0042580	$0.0042580	$0.0042580
2020-10-14	$0.0042280	$0.0042290	$0.0042290	$0.0042290
2020-10-13	$0.0042700	$0.0042280	$0.0042280	$0.0042280
2020-10-12	$0.0042090	$0.0042700	$0.0042700	$0.0042700
2020-10-11	$0.0041820	$0.0042090	$0.0042090	$0.0042090
2020-10-10	$0.0040920	$0.0041820	$0.0041820	$0.0041820
2020-10-09	$0.0040440	$0.0040920	$0.0040920	$0.0040920
2020-10-08	$0.0039490	$0.0040440	$0.0040440	$0.0040440
2020-10-07	$0.0039230	$0.0039490	$0.0039490	$0.0039490
2020-10-06	$0.0039940	$0.0039230	$0.0039230	$0.0039230
2020-10-05	$0.0039500	$0.0039940	$0.0039940	$0.0039940
2020-10-04	$0.0039040	$0.0039500	$0.0039500	$0.0039500
2020-10-03	$0.0039130	$0.0039040	$0.0039040	$0.0039040
2020-10-02	$0.0039300	$0.0039130	$0.0039130	$0.0039130
2020-10-01	$0.0039880	$0.0039300	$0.0039300	$0.0039300
2020-09-30	$0.0040110	$0.0039880	$0.0039880	$0.0039880
2020-09-29	$0.0039590	$0.0040110	$0.0040110	$0.0040110
2020-09-28	$0.0039890	$0.0039590	$0.0039590	$0.0039590
2020-09-27	$0.0039720	$0.0039890	$0.0039890	$0.0039890
2020-09-26	$0.0039570	$0.0039720	$0.0039720	$0.0039720
2020-09-25	$0.0039750	$0.0039570	$0.0039570	$0.0039570
2020-09-24	$0.0037880	$0.0039750	$0.0039750	$0.0039750
2020-09-23	$0.0038980	$0.0037880	$0.0037880	$0.0037880
2020-09-22	$0.0038550	$0.0038980	$0.0038980	$0.0038980
2020-09-21	$0.0040410	$0.0038550	$0.0038550	$0.0038550
2020-09-20	$0.0041010	$0.0040410	$0.0040410	$0.0040410
2020-09-19	$0.0040470	$0.0041010	$0.0041010	$0.0041010
2020-09-18	$0.0040500	$0.0040470	$0.0040470	$0.0040470
2020-09-17	$0.0040540	$0.0040500	$0.0040500	$0.0040500
2020-09-16	$0.0039910	$0.0040540	$0.0040540	$0.0040540
2020-09-15	$0.0039510	$0.0039910	$0.0039910	$0.0039910
2020-09-14	$0.0038230	$0.0039510	$0.0039510	$0.0039510
2020-09-13	$0.0038660	$0.0038230	$0.0038230	$0.0038230
2020-09-12	$0.0038470	$0.0038660	$0.0038660	$0.0038660
2020-09-11	$0.0038280	$0.0038470	$0.0038470	$0.0038470
2020-09-10	$0.0037850	$0.0038280	$0.0038280	$0.0038280
2020-09-09	$0.0037480	$0.0037850	$0.0037850	$0.0037850
2020-09-08	$0.0038400	$0.0037480	$0.0037480	$0.0037480
2020-09-07	$0.0037960	$0.0038400	$0.0038400	$0.0038400
2020-09-06	$0.0037620	$0.0037960	$0.0037960	$0.0037960
2020-09-05	$0.0038730	$0.0037620	$0.0037620	$0.0037620
2020-09-04	$0.0037650	$0.0038730	$0.0038730	$0.0038730
2020-09-03	$0.0042170	$0.0037650	$0.0037650	$0.0037650
2020-09-02	$0.0044130	$0.0042170	$0.0042170	$0.0042170
2020-09-01	$0.0043130	$0.0044130	$0.0044130	$0.0044130
2020-08-31	$0.0043350	$0.0043130	$0.0043130	$0.0043130
2020-08-30	$0.0042480	$0.0043350	$0.0043350	$0.0043350
2020-08-29	$0.0042680	$0.0042480	$0.0042480	$0.0042480
2020-08-28	$0.0041920	$0.0042680	$0.0042680	$0.0042680
2020-08-27	$0.0042430	$0.0041920	$0.0041920	$0.0041920
2020-08-26	$0.0041920	$0.0042430	$0.0042430	$0.0042430
2020-08-25	$0.0043500	$0.0041920	$0.0041920	$0.0041920
2020-08-24	$0.0043110	$0.0043500	$0.0043500	$0.0043500
2020-08-23	$0.0043180	$0.0043110	$0.0043110	$0.0043110
2020-08-22	$0.0042650	$0.0043180	$0.0043180	$0.0043180
2020-08-21	$0.0043890	$0.0042650	$0.0042650	$0.0042650
2020-08-20	$0.0043510	$0.0043890	$0.0043890	$0.0043890
2020-08-19	$0.0044240	$0.0043510	$0.0043510	$0.0043510
2020-08-18	$0.0045510	$0.0044240	$0.0044240	$0.0044240
2020-08-17	$0.0044100	$0.0045510	$0.0045510	$0.0045510
2020-08-16	$0.0043890	$0.0044100	$0.0044100	$0.0044100
2020-08-15	$0.0043570	$0.0043890	$0.0043890	$0.0043890
2020-08-14	$0.0043630	$0.0043570	$0.0043570	$0.0043570
2020-08-13	$0.0042810	$0.0043630	$0.0043630	$0.0043630
2020-08-12	$0.0042140	$0.0042810	$0.0042810	$0.0042810
2020-08-11	$0.0044020	$0.0042140	$0.0042140	$0.0042140
2020-08-10	$0.0043240	$0.0044020	$0.0044020	$0.0044020
2020-08-09	$0.0043550	$0.0043240	$0.0043240	$0.0043240
2020-08-08	$0.0042930	$0.0043550	$0.0043550	$0.0043550
2020-08-07	$0.0043550	$0.0042930	$0.0042930	$0.0042930
2020-08-06	$0.0043480	$0.0043550	$0.0043550	$0.0043550
2020-08-05	$0.0041420	$0.0043480	$0.0043480	$0.0043480
2020-08-04	$0.0041570	$0.0041420	$0.0041420	$0.0041420
2020-08-03	$0.0040930	$0.0041570	$0.0041570	$0.0041570
2020-08-02	$0.0043710	$0.0040930	$0.0040930	$0.0040930
2020-08-01	$0.0042010	$0.0043710	$0.0043710	$0.0043710
2020-07-31	$0.0041120	$0.0042010	$0.0042010	$0.0042010
2020-07-30	$0.0041110	$0.0041120	$0.0041120	$0.0041120
2020-07-29	$0.0040450	$0.0041110	$0.0041110	$0.0041110
2020-07-28	$0.0040860	$0.0040450	$0.0040450	$0.0040450
2020-07-27	$0.0036790	$0.0040860	$0.0040860	$0.0040860
2020-07-26	$0.0035920	$0.0036790	$0.0036790	$0.0036790
2020-07-25	$0.0035340	$0.0035920	$0.0035920	$0.0035920
2020-07-24	$0.0035580	$0.0035340	$0.0035340	$0.0035340
2020-07-23	$0.0035290	$0.0035580	$0.0035580	$0.0035580
2020-07-22	$0.0034750	$0.0035290	$0.0035290	$0.0035290
2020-07-21	$0.0033910	$0.0034750	$0.0034750	$0.0034750
2020-07-20	$0.0034100	$0.0033910	$0.0033910	$0.0033910
2020-07-19	$0.0033960	$0.0034100	$0.0034100	$0.0034100
2020-07-18	$0.0033880	$0.0033960	$0.0033960	$0.0033960
2020-07-17	$0.0033790	$0.0033880	$0.0033880	$0.0033880
2020-07-16	$0.0034010	$0.0033790	$0.0033790	$0.0033790
2020-07-15	$0.0034250	$0.0034010	$0.0034010	$0.0034010
2020-07-14	$0.0034180	$0.0034250	$0.0034250	$0.0034250
2020-07-13	$0.0034410	$0.0034180	$0.0034180	$0.0034180
2020-07-12	$0.0034180	$0.0034410	$0.0034410	$0.0034410
2020-07-11	$0.0034370	$0.0034180	$0.0034180	$0.0034180
2020-07-10	$0.0034180	$0.0034370	$0.0034370	$0.0034370
2020-07-09	$0.0034930	$0.0034180	$0.0034180	$0.0034180
2020-07-08	$0.0034250	$0.0034930	$0.0034930	$0.0034930
2020-07-07	$0.0034580	$0.0034250	$0.0034250	$0.0034250
2020-07-06	$0.0033600	$0.0034580	$0.0034580	$0.0034580
2020-07-05	$0.0033830	$0.0033600	$0.0033600	$0.0033600
2020-07-04	$0.0033550	$0.0033830	$0.0033830	$0.0033830
2020-07-03	$0.0033640	$0.0033550	$0.0033550	$0.0033550
2020-07-02	$0.0034180	$0.0033640	$0.0033640	$0.0033640
2020-07-01	$0.0033800	$0.0034180	$0.0034180	$0.0034180
2020-06-30	$0.0033990	$0.0033800	$0.0033800	$0.0033800
2020-06-29	$0.0033750	$0.0033990	$0.0033990	$0.0033990
2020-06-28	$0.0033330	$0.0033750	$0.0033750	$0.0033750
2020-06-27	$0.0033880	$0.0033330	$0.0033330	$0.0033330
2020-06-26	$0.0034190	$0.0033880	$0.0033880	$0.0033880
2020-06-25	$0.0034380	$0.0034190	$0.0034190	$0.0034190
2020-06-24	$0.0035610	$0.0034380	$0.0034380	$0.0034380
2020-06-23	$0.0035860	$0.0035610	$0.0035610	$0.0035610
2020-06-22	$0.0034380	$0.0035860	$0.0035860	$0.0035860
2020-06-21	$0.0034630	$0.0034380	$0.0034380	$0.0034380
2020-06-20	$0.0034420	$0.0034630	$0.0034630	$0.0034630
2020-06-19	$0.0034710	$0.0034420	$0.0034420	$0.0034420
2020-06-18	$0.0035000	$0.0034710	$0.0034710	$0.0034710
2020-06-17	$0.0035250	$0.0035000	$0.0035000	$0.0035000
2020-06-16	$0.0034890	$0.0035250	$0.0035250	$0.0035250
2020-06-15	$0.0034530	$0.0034890	$0.0034890	$0.0034890
2020-06-14	$0.0035060	$0.0034530	$0.0034530	$0.0034530
2020-06-13	$0.0035020	$0.0035060	$0.0035060	$0.0035060
2020-06-12	$0.0034290	$0.0035020	$0.0035020	$0.0035020
2020-06-11	$0.0036600	$0.0034290	$0.0034290	$0.0034290
2020-06-10	$0.0036180	$0.0036600	$0.0036600	$0.0036600
2020-06-09	$0.0036200	$0.0036180	$0.0036180	$0.0036180
2020-06-08	$0.0036080	$0.0036200	$0.0036200	$0.0036200
2020-06-07	$0.0035780	$0.0036080	$0.0036080	$0.0036080
2020-06-06	$0.0035600	$0.0035780	$0.0035780	$0.0035780
2020-06-05	$0.0036240	$0.0035600	$0.0035600	$0.0035600
2020-06-04	$0.0035760	$0.0036240	$0.0036240	$0.0036240
2020-06-03	$0.0035240	$0.0035760	$0.0035760	$0.0035760
2020-06-02	$0.0037780	$0.0035240	$0.0035240	$0.0035240
2020-06-01	$0.0034970	$0.0037780	$0.0037780	$0.0037780
2020-05-31	$0.0035890	$0.0034970	$0.0034970	$0.0034970
2020-05-30	$0.0034870	$0.0035890	$0.0035890	$0.0035890
2020-05-29	$0.0035440	$0.0034870	$0.0034870	$0.0034870
2020-05-28	$0.0034060	$0.0035440	$0.0035440	$0.0035440
2020-05-27	$0.0032720	$0.0034060	$0.0034060	$0.0034060
2020-05-26	$0.0032940	$0.0032720	$0.0032720	$0.0032720
2020-05-25	$0.0032260	$0.0032940	$0.0032940	$0.0032940
2020-05-24	$0.0033990	$0.0032260	$0.0032260	$0.0032260
2020-05-23	$0.0033930	$0.0033990	$0.0033990	$0.0033990
2020-05-22	$0.0033520	$0.0033930	$0.0033930	$0.0033930
2020-05-21	$0.0035180	$0.0033520	$0.0033520	$0.0033520
2020-05-20	$0.0036190	$0.0035180	$0.0035180	$0.0035180
2020-05-19	$0.0035970	$0.0036190	$0.0036190	$0.0036190
2020-05-18	$0.0004860	$0.0005050	$0.0005050	$0.0005050
2020-05-17	$0.0034730	$0.0035780	$0.0035780	$0.0035780
2020-05-16	$0.0034450	$0.0034730	$0.0034730	$0.0034730
2020-05-15	$0.0036230	$0.0034450	$0.0034450	$0.0034450
2020-05-14	$0.0034470	$0.0036230	$0.0036230	$0.0036230
2020-05-13	$0.0032640	$0.0034470	$0.0034470	$0.0034470
2020-05-12	$0.0031700	$0.0032640	$0.0032640	$0.0032640
2020-05-11	$0.0032320	$0.0031700	$0.0031700	$0.0031700
2020-05-10	$0.0035300	$0.0032320	$0.0032320	$0.0032320
2020-05-09	$0.0036290	$0.0035300	$0.0035300	$0.0035300
2020-05-08	$0.0037000	$0.0036290	$0.0036290	$0.0036290
2020-05-07	$0.0033870	$0.0037000	$0.0037000	$0.0037000
2020-05-06	$0.0033410	$0.0033870	$0.0033870	$0.0033870
2020-05-05	$0.0031970	$0.0033410	$0.0033410	$0.0032510
2020-05-04	$0.0032070	$0.0031970	$0.0031970	$0.0031970
2020-05-03	$0.0032330	$0.0032070	$0.0032070	$0.0032070
2020-05-02	$0.0031780	$0.0032330	$0.0032330	$0.0032330
2020-05-01	$0.0031100	$0.0031780	$0.0031780	$0.0031780
2020-04-30	$0.0031630	$0.0031100	$0.0031100	$0.0031100
2020-04-29	$0.0027940	$0.0031630	$0.0031630	$0.0031630
2020-04-28	$0.0028030	$0.0027940	$0.0027940	$0.0027940
2020-04-27	$0.0027720	$0.0028030	$0.0028030	$0.0028030
2020-04-26	$0.0027170	$0.0027720	$0.0027720	$0.0027720
2020-04-25	$0.0027030	$0.0027170	$0.0027170	$0.0027170
2020-04-24	$0.0026960	$0.0027030	$0.0027030	$0.0027030
2020-04-23	$0.0025690	$0.0026960	$0.0026960	$0.0026960
2020-04-22	$0.0024680	$0.0025690	$0.0025690	$0.0025690
2020-04-21	$0.0024630	$0.0024680	$0.0024680	$0.0024680
2020-04-20	$0.0025680	$0.0024630	$0.0024630	$0.0024630
2020-04-19	$0.0026150	$0.0025680	$0.0025680	$0.0025680
2020-04-18	$0.0025330	$0.0026150	$0.0026150	$0.0026150
2020-04-17	$0.0025610	$0.0025330	$0.0025330	$0.0025330
2020-04-16	$0.0023870	$0.0025610	$0.0025610	$0.0025610
2020-04-15	$0.0024770	$0.0023870	$0.0023870	$0.0023870
2020-04-14	$0.0024690	$0.0024770	$0.0024770	$0.0024770
2020-04-13	$0.0024890	$0.0024690	$0.0024690	$0.0024690
2020-04-12	$0.0024800	$0.0024890	$0.0024890	$0.0024890
2020-04-11	$0.0024760	$0.0024800	$0.0024800	$0.0024800
2020-04-10	$0.0026260	$0.0024760	$0.0024760	$0.0024760
2020-04-09	$0.0026520	$0.0026260	$0.0026260	$0.0026260
2020-04-08	$0.0025930	$0.0026520	$0.0026520	$0.0026520
2020-04-07	$0.0026450	$0.0025930	$0.0025930	$0.0025930
2020-04-06	$0.0024410	$0.0026450	$0.0026450	$0.0026450
2020-04-05	$0.0024750	$0.0024410	$0.0024410	$0.0024410
2020-04-04	$0.0024280	$0.0024750	$0.0024750	$0.0024750
2020-04-03	$0.0024500	$0.0024280	$0.0024280	$0.0024280
2020-04-02	$0.0023990	$0.0024500	$0.0024500	$0.0024500
2020-04-01	$0.0023120	$0.0023990	$0.0023990	$0.0023990
2020-03-31	$0.0023050	$0.0023120	$0.0023120	$0.0023120
2020-03-30	$0.0021180	$0.0023050	$0.0023050	$0.0023050
2020-03-29	$0.0022510	$0.0021180	$0.0021180	$0.0021180
2020-03-28	$0.0022980	$0.0022510	$0.0022510	$0.0022510
2020-03-27	$0.0024330	$0.0022980	$0.0022980	$0.0022980
2020-03-26	$0.0024100	$0.0024330	$0.0024330	$0.0024330
2020-03-25	$0.0024360	$0.0024100	$0.0024100	$0.0024100
2020-03-24	$0.0023410	$0.0024360	$0.0024360	$0.0024360
2020-03-23	$0.0020980	$0.0023410	$0.0023410	$0.0023410
2020-03-22	$0.0022300	$0.0020980	$0.0020980	$0.0020980
2020-03-21	$0.0022340	$0.0022300	$0.0022300	$0.0022300
2020-03-20	$0.0022270	$0.0022340	$0.0022340	$0.0022340
2020-03-19	$0.0019490	$0.0022270	$0.0022270	$0.0022270
2020-03-18	$0.0019220	$0.0019490	$0.0019490	$0.0019490
2020-03-17	$0.0018160	$0.0019220	$0.0019220	$0.0019220
2020-03-16	$0.0019290	$0.0018160	$0.0018160	$0.0018160
2020-03-15	$0.0018650	$0.0019290	$0.0019290	$0.0019290
2020-03-14	$0.0020280	$0.0018650	$0.0018650	$0.0018650
2020-03-13	$0.0017700	$0.0020280	$0.0020280	$0.0020280
2020-03-12	$0.0028600	$0.0017700	$0.0017700	$0.0017700
2020-03-11	$0.0028420	$0.0028600	$0.0028600	$0.0028600
2020-03-10	$0.0028600	$0.0028420	$0.0028420	$0.0028420
2020-03-09	$0.0029010	$0.0028600	$0.0028600	$0.0028600
2020-03-08	$0.0032050	$0.0029010	$0.0029010	$0.0029010
2020-03-07	$0.0032980	$0.0032050	$0.0032050	$0.0032050
2020-03-06	$0.0032670	$0.0032980	$0.0032980	$0.0032980
2020-03-05	$0.0031590	$0.0032670	$0.0032670	$0.0032670
2020-03-04	$0.0031560	$0.0031590	$0.0031590	$0.0031590
2020-03-03	$0.0032110	$0.0031560	$0.0031560	$0.0031560
2020-03-02	$0.0030780	$0.0032110	$0.0032110	$0.0032110
2020-03-01	$0.0030760	$0.0030780	$0.0030780	$0.0030780
2020-02-29	$0.0031390	$0.0030760	$0.0030760	$0.0030760
2020-02-28	$0.0031760	$0.0031390	$0.0031390	$0.0031390
2020-02-27	$0.0031660	$0.0031760	$0.0031760	$0.0031760
2020-02-26	$0.0033540	$0.0031660	$0.0031660	$0.0031660
2020-02-25	$0.0034790	$0.0033540	$0.0033540	$0.0033540
2020-02-24	$0.0035920	$0.0034790	$0.0034790	$0.0034790
2020-02-23	$0.0034820	$0.0035920	$0.0035920	$0.0035920
2020-02-22	$0.0034910	$0.0034820	$0.0034820	$0.0034820
2020-02-21	$0.0034590	$0.0034910	$0.0034910	$0.0034910
2020-02-20	$0.0034570	$0.0034590	$0.0034590	$0.0034590
2020-02-19	$0.0036660	$0.0034570	$0.0034570	$0.0034570
2020-02-18	$0.0034930	$0.0036660	$0.0036660	$0.0036660
2020-02-17	$0.0035730	$0.0034930	$0.0034930	$0.0034930
2020-02-16	$0.0035660	$0.0035730	$0.0035730	$0.0035730
2020-02-15	$0.0037300	$0.0035660	$0.0035660	$0.0035660
2020-02-14	$0.0036840	$0.0037300	$0.0037300	$0.0037300
2020-02-13	$0.0037250	$0.0036840	$0.0036840	$0.0036840
2020-02-12	$0.0036970	$0.0037250	$0.0037250	$0.0037250
2020-02-11	$0.0035490	$0.0036970	$0.0036970	$0.0036970
2020-02-10	$0.0036570	$0.0035490	$0.0035490	$0.0035490
2020-02-09	$0.0035630	$0.0036570	$0.0036570	$0.0036570
2020-02-08	$0.0035310	$0.0035630	$0.0035630	$0.0035630
2020-02-07	$0.0035120	$0.0035310	$0.0035310	$0.0035310
2020-02-06	$0.0034600	$0.0035120	$0.0035120	$0.0035120
2020-02-05	$0.0033020	$0.0034600	$0.0034600	$0.0034600
2020-02-04	$0.0033440	$0.0033020	$0.0033020	$0.0033020
2020-02-03	$0.0033600	$0.0033440	$0.0033440	$0.0033440
2020-02-02	$0.0033780	$0.0033600	$0.0033600	$0.0033600
2020-02-01	$0.0033630	$0.0033780	$0.0033780	$0.0033780
2020-01-31	$0.0034200	$0.0033630	$0.0033630	$0.0033630
2020-01-30	$0.0033430	$0.0034200	$0.0034200	$0.0034200
2020-01-29	$0.0033810	$0.0033430	$0.0033430	$0.0033430
2020-01-28	$0.0032040	$0.0033810	$0.0033810	$0.0033810
2020-01-27	$0.0030970	$0.0032040	$0.0032040	$0.0032040
2020-01-26	$0.0030050	$0.0030970	$0.0030970	$0.0030970
2020-01-25	$0.0030350	$0.0030050	$0.0030050	$0.0030050
2020-01-24	$0.0030220	$0.0030350	$0.0030350	$0.0030350
2020-01-23	$0.0031200	$0.0030220	$0.0030220	$0.0030220
2020-01-22	$0.0031410	$0.0031200	$0.0031200	$0.0031200
2020-01-21	$0.0031080	$0.0031410	$0.0031410	$0.0031410
2020-01-20	$0.0031330	$0.0031080	$0.0031080	$0.0031080
2020-01-19	$0.0032070	$0.0031330	$0.0031330	$0.0031330
2020-01-18	$0.0032020	$0.0032070	$0.0032070	$0.0032070
2020-01-17	$0.0031390	$0.0032020	$0.0032020	$0.0032020
2020-01-16	$0.0031730	$0.0031390	$0.0031390	$0.0031390
2020-01-15	$0.0031760	$0.0031730	$0.0031730	$0.0031730
2020-01-14	$0.0029180	$0.0031760	$0.0031760	$0.0031760
2020-01-13	$0.0029450	$0.0029180	$0.0029180	$0.0029180
2020-01-12	$0.0028890	$0.0029450	$0.0029450	$0.0029450
2020-01-11	$0.0029490	$0.0028890	$0.0028890	$0.0028890
2020-01-10	$0.0028140	$0.0029490	$0.0029490	$0.0029490
2020-01-09	$0.0028960	$0.0028140	$0.0028140	$0.0028140
2020-01-08	$0.0029380	$0.0028960	$0.0028960	$0.0028960
2020-01-07	$0.0027950	$0.0029380	$0.0029380	$0.0029380
2020-01-06	$0.0026500	$0.0027950	$0.0027950	$0.0027950
2020-01-05	$0.0026490	$0.0026500	$0.0026500	$0.0026500
2020-01-04	$0.0026420	$0.0026490	$0.0026490	$0.0026490
2020-01-03	$0.0025080	$0.0026420	$0.0026420	$0.0026420
2020-01-02	$0.0025880	$0.0025080	$0.0025080	$0.0025080
2020-01-01	$0.0025860	$0.0025880	$0.0025880	$0.0025880
2019-12-31	$0.0026040	$0.0025860	$0.0025860	$0.0025860
2019-12-30	$0.0026640	$0.0026040	$0.0026040	$0.0026040
2019-12-29	$0.0025610	$0.0026640	$0.0027380	$0.0025900
2019-12-28	$0.0025270	$0.0025600	$0.0025630	$0.0025410
2019-12-27	$0.0025060	$0.0025270	$0.0025270	$0.0025070
2019-12-26	$0.0026970	$0.0025060	$0.0027230	$0.0024920
2019-12-25	$0.0027720	$0.0026970	$0.0027120	$0.0026930
2019-12-24	$0.0027570	$0.0027720	$0.0027770	$0.0027550
2019-12-23	$0.0028730	$0.0027570	$0.0027840	$0.0025620
2019-12-22	$0.0027700	$0.0028730	$0.0028810	$0.0028580
2019-12-21	$0.0027890	$0.0027700	$0.0027710	$0.0027490
2019-12-20	$0.0027750	$0.0027890	$0.0027950	$0.0027720
2019-12-19	$0.0026450	$0.0027750	$0.0027890	$0.0025510
2019-12-18	$0.0024240	$0.0026450	$0.0026600	$0.0026390
2019-12-17	$0.0027840	$0.0024240	$0.0025620	$0.0024200
2019-12-16	$0.0030970	$0.0027840	$0.0028840	$0.0027640
2019-12-15	$0.0030670	$0.0030970	$0.0031030	$0.0030790
2019-12-14	$0.0031390	$0.0030670	$0.0030910	$0.0030670
2019-12-13	$0.0031460	$0.0031390	$0.0031520	$0.0031270
2019-12-12	$0.0030990	$0.0031460	$0.0031490	$0.0024700
2019-12-11	$0.0031530	$0.0030990	$0.0031220	$0.0030980
2019-12-10	$0.0031910	$0.0031530	$0.0031720	$0.0031470
2019-12-09	$0.0032690	$0.0031910	$0.0032110	$0.0031850
2019-12-08	$0.0031970	$0.0032690	$0.0032840	$0.0032580
2019-12-07	$0.0032360	$0.0031970	$0.0032130	$0.0031890
2019-12-06	$0.0032380	$0.0032360	$0.0032630	$0.0032230
2019-12-05	$0.0031830	$0.0032380	$0.0032480	$0.0032230
2019-12-04	$0.0032290	$0.0031830	$0.0031910	$0.0031670
2019-12-03	$0.0032530	$0.0032290	$0.0032350	$0.0032100
2019-12-02	$0.0032830	$0.0032530	$0.0032610	$0.0032400
2019-12-01	$0.0032390	$0.0032830	$0.0033130	$0.0032210
2019-11-30	$0.0033700	$0.0032390	$0.0033320	$0.0032370
2019-11-29	$0.0031760	$0.0033700	$0.0033950	$0.0032260
2019-11-28	$0.0031960	$0.0031760	$0.0031780	$0.0031500
2019-11-27	$0.0029110	$0.0031960	$0.0032140	$0.0029490
2019-11-26	$0.0029110	$0.0029110	$0.0029560	$0.0025190
2019-11-25	$0.0028180	$0.0029110	$0.0029450	$0.0028950
2019-11-24	$0.0031900	$0.0028180	$0.0029400	$0.0027380
2019-11-23	$0.0031380	$0.0031900	$0.0031990	$0.0022700
2019-11-22	$0.0030530	$0.0031380	$0.0031550	$0.0028260
2019-11-21	$0.0029350	$0.0030530	$0.0033850	$0.0027080
2019-11-20	$0.0033640	$0.0029350	$0.0033490	$0.0027950
2019-11-19	$0.0034470	$0.0033640	$0.0034290	$0.0026220
2019-11-18	$0.0035880	$0.0034470	$0.0035500	$0.0026560
2019-11-17	$0.0036180	$0.0035880	$0.0036780	$0.0032230
2019-11-16	$0.0035770	$0.0036180	$0.0038330	$0.0031960
2019-11-15	$0.0037100	$0.0035770	$0.0036490	$0.0028890
2019-11-14	$0.0034720	$0.0037100	$0.0037430	$0.0030600
2019-11-13	$0.0037570	$0.0034720	$0.0037830	$0.0033860
2019-11-12	$0.0036960	$0.0037570	$0.0037620	$0.0037310
2019-11-11	$0.0037930	$0.0036960	$0.0037540	$0.0034210
2019-11-10	$0.0037540	$0.0037930	$0.0038690	$0.0035970
2019-11-09	$0.0037850	$0.0037540	$0.0038300	$0.0034250
2019-11-08	$0.0038560	$0.0037850	$0.0038570	$0.0037730
2019-11-07	$0.0039850	$0.0038560	$0.0039150	$0.0038390
2019-11-06	$0.0039400	$0.0039850	$0.0040160	$0.0036390
2019-11-05	$0.0039140	$0.0039400	$0.0039660	$0.0039340
2019-11-04	$0.0038170	$0.0039140	$0.0039140	$0.0038830
2019-11-03	$0.0038300	$0.0038170	$0.0038200	$0.0037820
2019-11-02	$0.0038290	$0.0038300	$0.0038510	$0.0038190
2019-11-01	$0.0038110	$0.0038290	$0.0038510	$0.0034130
2019-10-31	$0.0037840	$0.0038110	$0.0038340	$0.0037280
2019-10-30	$0.0039920	$0.0037840	$0.0038520	$0.0034100
2019-10-29	$0.0037530	$0.0039920	$0.0040130	$0.0038850
2019-10-28	$0.0038030	$0.0037530	$0.0037640	$0.0037260
2019-10-27	$0.0037780	$0.0038030	$0.0038690	$0.0037790
2019-10-26	$0.0037050	$0.0037780	$0.0037820	$0.0036250
2019-10-25	$0.0031120	$0.0037050	$0.0038140	$0.0033610
2019-10-24	$0.0032660	$0.0031120	$0.0032330	$0.0030730
2019-10-23	$0.0034720	$0.0032660	$0.0033150	$0.0030090
2019-10-22	$0.0035910	$0.0034720	$0.0035380	$0.0032730
2019-10-21	$0.0038400	$0.0035910	$0.0038230	$0.0033290
2019-10-20	$0.0037420	$0.0038400	$0.0038510	$0.0037810
2019-10-19	$0.0037500	$0.0037420	$0.0037440	$0.0037150
2019-10-18	$0.0038500	$0.0037500	$0.0037640	$0.0037220
2019-10-17	$0.0037820	$0.0038500	$0.0038610	$0.0037700
2019-10-16	$0.0039760	$0.0037820	$0.0038740	$0.0036390
2019-10-15	$0.0041770	$0.0039760	$0.0040610	$0.0032530
2019-10-14	$0.0041570	$0.0041770	$0.0043000	$0.0039280
2019-10-13	$0.005026	$0.0041570	$0.005077	$0.0038210
2019-10-12	$0.005580	$0.005026	$0.005554	$0.0044860
2019-10-11	$0.0046670	$0.005580	$0.005609	$0.0043820
2019-10-10	$0.005778	$0.0046670	$0.005944	$0.0046440
2019-10-09	$0.0034330	$0.005778	$0.006180	$0.0036520
2019-10-08	$0.0034460	$0.0034330	$0.0034570	$0.0034260
2019-10-07	$0.0032430	$0.0034460	$0.0034460	$0.0032540
2019-10-06	$0.0033700	$0.0032430	$0.0032500	$0.0032180
2019-10-05	$0.0033440	$0.0033700	$0.0033770	$0.0032130
2019-10-04	$0.0033970	$0.0033440	$0.0034310	$0.0032090
2019-10-03	$0.0035900	$0.0033970	$0.0035020	$0.0033810
2019-10-02	$0.0034540	$0.0035900	$0.005875	$0.0035070
2019-10-01	$0.0033230	$0.0034540	$0.0034780	$0.0031750
2019-09-30	$0.0033650	$0.0033230	$0.0036170	$0.0032660
2019-09-29	$0.0039760	$0.0033650	$0.0042030	$0.0031390
2019-09-28	$0.0032420	$0.0039760	$0.005733	$0.0026230
2019-09-27	$0.0031190	$0.0032420	$0.0032750	$0.0026070
2019-09-26	$0.0031750	$0.0031190	$0.0031190	$0.0028230
2019-09-25	$0.0031110	$0.0031750	$0.0031970	$0.0025350
2019-09-24	$0.0037820	$0.0031110	$0.0031610	$0.0028300
2019-09-23	$0.0039960	$0.0037820	$0.0038160	$0.0037820
2019-09-22	$0.0040680	$0.0039960	$0.0040110	$0.0035910
2019-09-21	$0.0041080	$0.0040680	$0.0040850	$0.0036570
2019-09-20	$0.0043340	$0.0041080	$0.0043150	$0.0037130
2019-09-19	$0.0043930	$0.0043340	$0.0046370	$0.0037110
2019-09-18	$0.0044320	$0.0043930	$0.0044880	$0.0035320
2019-09-17	$0.0031890	$0.0044320	$0.0047570	$0.0033510
2019-09-16	$0.0042990	$0.0031890	$0.0045270	$0.0031580
2019-09-15	$0.0048890	$0.0042990	$0.0049720	$0.0030050
2019-09-14	$0.0047620	$0.0048890	$0.0049570	$0.0028520
2019-09-13	$0.0041310	$0.0047620	$0.0047640	$0.0024150
2019-09-12	$0.0041820	$0.0041310	$0.0044340	$0.0023830
2019-09-11	$0.0042010	$0.0041820	$0.0041920	$0.0041620
2019-09-10	$0.0044180	$0.0042010	$0.0044080	$0.0023400
2019-09-09	$0.0045940	$0.0044180	$0.0046010	$0.0043980
2019-09-08	$0.0046700	$0.0045940	$0.0047670	$0.0045890
2019-09-07	$0.0041200	$0.0046700	$0.0047090	$0.0043100
2019-09-06	$0.0046050	$0.0041200	$0.0044980	$0.0040960
2019-09-05	$0.0049860	$0.0046050	$0.0049790	$0.0045720
2019-09-04	$0.0043120	$0.0049860	$0.005224	$0.0040600
2019-09-03	$0.0041760	$0.0043120	$0.005351	$0.0040840
2019-09-02	$0.0041830	$0.0041760	$0.0043640	$0.0021860
2019-09-01	$0.0042160	$0.0041830	$0.0041980	$0.0041330
2019-08-31	$0.0048330	$0.0042160	$0.0049370	$0.0041870
2019-08-30	$0.005025	$0.0048330	$0.005017	$0.0037190
2019-08-29	$0.0042020	$0.005025	$0.005045	$0.0040750
2019-08-28	$0.005411	$0.0042020	$0.005507	$0.0038150
2019-08-27	$0.006214	$0.005411	$0.006177	$0.0042840
2019-08-26	$0.0041780	$0.006214	$0.006221	$0.0039580
2019-08-25	$0.0042840	$0.0041780	$0.0041830	$0.0037350
2019-08-24	$0.0044090	$0.0042840	$0.0043530	$0.0038220
2019-08-23	$0.0043720	$0.0044090	$0.0044730	$0.0044010
2019-08-22	$0.0048550	$0.0043720	$0.0049570	$0.0041960
2019-08-21	$0.0043100	$0.0048550	$0.006148	$0.0040870
2019-08-20	$0.0049310	$0.0043100	$0.0048020	$0.0042890
2019-08-19	$0.0048400	$0.0049310	$0.005059	$0.0048520
2019-08-18	$0.0045900	$0.0048400	$0.005257	$0.0042850
2019-08-17	$0.0046130	$0.0045900	$0.0046330	$0.0037190
2019-08-16	$0.0046970	$0.0046130	$0.0046330	$0.0044160
2019-08-15	$0.0040920	$0.0046970	$0.0047040	$0.0041070
2019-08-14	$0.0043080	$0.0040920	$0.0041010	$0.0038080
2019-08-13	$0.0044660	$0.0043080	$0.0044160	$0.0043060
2019-08-12	$0.0046130	$0.0044660	$0.0045400	$0.0025860
2019-08-11	$0.0044430	$0.0046130	$0.0047370	$0.0045700
2019-08-10	$0.0046260	$0.0044430	$0.0045360	$0.0041420
2019-08-09	$0.005012	$0.0046260	$0.0047760	$0.0042220
2019-08-08	$0.0049790	$0.005012	$0.005019	$0.0046450
2019-08-07	$0.005377	$0.0049790	$0.005379	$0.0045360
2019-08-06	$0.005564	$0.005377	$0.005402	$0.0042930
2019-08-05	$0.0049820	$0.005564	$0.005592	$0.005216
2019-08-04	$0.005084	$0.0049820	$0.005129	$0.0026840
2019-08-03	$0.005545	$0.005084	$0.005655	$0.0047730
2019-08-02	$0.005757	$0.005545	$0.005776	$0.005449
2019-08-01	$0.005406	$0.005757	$0.005975	$0.005179
2019-07-31	$0.0046480	$0.005406	$0.005686	$0.0048330
2019-07-30	$0.0047200	$0.0046480	$0.0047190	$0.0046160
2019-07-29	$0.0048440	$0.0047200	$0.0048450	$0.0037380
2019-07-28	$0.0049430	$0.0048440	$0.005226	$0.0048180
2019-07-27	$0.007156	$0.0049430	$0.006772	$0.0045640
2019-07-26	$0.005834	$0.007156	$0.007292	$0.005770
2019-07-25	$0.006387	$0.005834	$0.006468	$0.005446
2019-07-24	$0.0044480	$0.006387	$0.006387	$0.0043590
2019-07-23	$0.005615	$0.0044480	$0.005486	$0.0044440
2019-07-22	$0.005917	$0.005615	$0.005717	$0.0043660
2019-07-21	$0.006020	$0.005917	$0.005971	$0.005917
2019-07-20	$0.0043460	$0.006020	$0.006790	$0.0044920
2019-07-19	$0.006715	$0.0043460	$0.006572	$0.0043460
2019-07-18	$0.005280	$0.006715	$0.006715	$0.0049740
2019-07-17	$0.005864	$0.005280	$0.006273	$0.0046480
2019-07-16	$0.006776	$0.005864	$0.005902	$0.005864
2019-07-15	$0.005403	$0.006776	$0.006776	$0.0044190
2019-07-14	$0.005182	$0.005403	$0.005654	$0.0043560
2019-07-13	$0.006445	$0.005182	$0.006371	$0.005113
2019-07-12	$0.006303	$0.006445	$0.006522	$0.0046710
2019-07-11	$0.006720	$0.006303	$0.006362	$0.0045440
2019-07-10	$0.006869	$0.006720	$0.006835	$0.006044
2019-07-09	$0.006972	$0.006869	$0.006912	$0.005219
2019-07-08	$0.006221	$0.006972	$0.007019	$0.005145
2019-07-07	$0.005895	$0.006221	$0.006977	$0.0049210
2019-07-06	$0.006745	$0.005895	$0.006770	$0.0046080
2019-07-05	$0.007069	$0.006745	$0.007195	$0.005519
2019-07-04	$0.006134	$0.007069	$0.007078	$0.005464
2019-07-03	$0.005917	$0.006134	$0.006176	$0.006025
2019-07-02	$0.006398	$0.005917	$0.006351	$0.005573
2019-07-01	$0.006328	$0.006398	$0.006445	$0.005904
2019-06-30	$0.007098	$0.006328	$0.006502	$0.005841
2019-06-29	$0.006887	$0.007098	$0.007114	$0.006918
2019-06-28	$0.006622	$0.006887	$0.007010	$0.006209
2019-06-27	$0.006929	$0.006622	$0.008146	$0.005623
2019-06-26	$0.006780	$0.006929	$0.007196	$0.006608
2019-06-25	$0.006165	$0.006780	$0.008793	$0.006270
2019-06-24	$0.007079	$0.006165	$0.008652	$0.006162
2019-06-23	$0.007336	$0.007079	$0.007352	$0.007030
2019-06-22	$0.007643	$0.007336	$0.008623	$0.006807
2019-06-21	$0.006405	$0.007643	$0.008046	$0.006584
2019-06-20	$0.007395	$0.006405	$0.007573	$0.006046
2019-06-19	$0.007438	$0.007395	$0.007597	$0.005951
2019-06-18	$0.007557	$0.007438	$0.007557	$0.005835
2019-06-17	$0.007038	$0.007557	$0.007941	$0.006851
2019-06-16	$0.007115	$0.007038	$0.007210	$0.006447
2019-06-15	$0.006805	$0.007115	$0.007142	$0.006731
2019-06-14	$0.006821	$0.006805	$0.007132	$0.005808
2019-06-13	$0.007260	$0.006821	$0.007058	$0.005612
2019-06-12	$0.006472	$0.007260	$0.007626	$0.006013
2019-06-11	$0.006214	$0.006472	$0.006487	$0.006102
2019-06-10	$0.005325	$0.006214	$0.006283	$0.005653
2019-06-09	$0.005548	$0.005325	$0.005330	$0.0040360
2019-06-08	$0.005864	$0.005548	$0.005778	$0.0042550
2019-06-07	$0.006413	$0.005864	$0.006443	$0.0049530
2019-06-06	$0.006388	$0.006413	$0.006488	$0.006393
2019-06-05	$0.006179	$0.006388	$0.006440	$0.0049770
2019-06-04	$0.006295	$0.006179	$0.006199	$0.006013
2019-06-03	$0.006770	$0.006295	$0.006318	$0.006268
2019-06-02	$0.006631	$0.006770	$0.006816	$0.005429
2019-06-01	$0.006758	$0.006631	$0.006695	$0.005389
2019-05-31	$0.006420	$0.006758	$0.006774	$0.006688
2019-05-30	$0.007050	$0.006420	$0.006702	$0.006371
2019-05-29	$0.006613	$0.007050	$0.007209	$0.006557
2019-05-28	$0.007217	$0.006613	$0.008138	$0.005388
2019-05-27	$0.006602	$0.007217	$0.008144	$0.005396
2019-05-26	$0.006410	$0.006602	$0.006902	$0.005776
2019-05-25	$0.006792	$0.006410	$0.006868	$0.005412
2019-05-24	$0.006963	$0.006792	$0.007488	$0.005549
2019-05-23	$0.007185	$0.006963	$0.007272	$0.006877
2019-05-22	$0.007383	$0.007185	$0.007223	$0.005142
2019-05-21	$0.006096	$0.007383	$0.009239	$0.005917
2019-05-20	$0.006961	$0.006096	$0.007563	$0.005824
2019-05-19	$0.006013	$0.006961	$0.007151	$0.005179
2019-05-18	$0.005746	$0.006013	$0.007108	$0.0047140
2019-05-17	$0.006990	$0.005746	$0.007406	$0.005142
2019-05-16	$0.008867	$0.006990	$0.009431	$0.005554
2019-05-15	$0.006089	$0.008867	$0.009038	$0.006465
2019-05-14	$0.006088	$0.006089	$0.007907	$0.005885
2019-05-13	$0.005655	$0.006088	$0.006633	$0.005217
2019-05-12	$0.006724	$0.005655	$0.006850	$0.005006
2019-05-11	$0.006165	$0.006724	$0.007288	$0.006354
2019-05-10	$0.006324	$0.006165	$0.007555	$0.005356
2019-05-09	$0.006298	$0.006324	$0.007842	$0.005638
2019-05-08	$0.006309	$0.006298	$0.006415	$0.005319
2019-05-07	$0.007163	$0.006309	$0.006959	$0.006213
2019-05-06	$0.006825	$0.007163	$0.007236	$0.007047
2019-05-05	$0.006970	$0.006825	$0.007046	$0.005743
2019-05-04	$0.006526	$0.006970	$0.007034	$0.005726
2019-05-03	$0.005434	$0.006526	$0.007938	$0.005638
2019-05-02	$0.005403	$0.005434	$0.005437	$0.005365
2019-05-01	$0.005487	$0.005403	$0.005411	$0.005165
2019-04-30	$0.005299	$0.005487	$0.005563	$0.005042
2019-04-29	$0.005334	$0.005299	$0.005304	$0.0048010
2019-04-28	$0.005411	$0.005334	$0.005401	$0.0048430
2019-04-27	$0.005418	$0.005383	$0.005490	$0.0048510
2019-04-26	$0.005330	$0.005418	$0.005466	$0.005394
2019-04-25	$0.005827	$0.005330	$0.005373	$0.005316
2019-04-24	$0.005867	$0.005827	$0.005832	$0.005689
2019-04-23	$0.005894	$0.005867	$0.005881	$0.005207
2019-04-22	$0.005874	$0.005894	$0.005955	$0.005248
2019-04-21	$0.006158	$0.005874	$0.006029	$0.005201
2019-04-20	$0.006001	$0.006158	$0.006311	$0.005316
2019-04-19	$0.006043	$0.006001	$0.006053	$0.005318
2019-04-18	$0.005961	$0.006043	$0.006231	$0.005327
2019-04-17	$0.005950	$0.005961	$0.005961	$0.005079
2019-04-16	$0.005792	$0.005950	$0.006134	$0.005009
2019-04-15	$0.006152	$0.005792	$0.005893	$0.005138
2019-04-14	$0.005854	$0.006152	$0.006201	$0.005997
2019-04-13	$0.006056	$0.005854	$0.006076	$0.005443
2019-04-12	$0.006405	$0.006056	$0.006387	$0.0049430
2019-04-11	$0.006643	$0.006405	$0.006854	$0.005119
2019-04-10	$0.006625	$0.006643	$0.006700	$0.006388
2019-04-09	$0.007500	$0.006625	$0.007919	$0.006509
2019-04-08	$0.008222	$0.007500	$0.008479	$0.006337
2019-04-07	$0.007790	$0.008222	$0.008225	$0.006672
2019-04-06	$0.006607	$0.007790	$0.007845	$0.006154
2019-04-05	$0.006666	$0.006607	$0.007281	$0.006156
2019-04-04	$0.006418	$0.006666	$0.007507	$0.005928
2019-04-03	$0.006576	$0.006418	$0.006446	$0.006201
2019-04-02	$0.0049550	$0.006576	$0.007391	$0.005761
2019-04-01	$0.005141	$0.005189	$0.005189	$0.005189
2019-03-31	$0.005148	$0.005141	$0.005141	$0.005141
2019-03-30	$0.005139	$0.005148	$0.005148	$0.005148
2019-03-29	$0.005046	$0.005139	$0.005139	$0.005139
2019-03-28	$0.005057	$0.005046	$0.005046	$0.005046
2019-03-27	$0.0049280	$0.005057	$0.005057	$0.005057
2019-03-26	$0.005038	$0.0046910	$0.005057	$0.0046760
2019-03-25	$0.0049360	$0.005038	$0.005077	$0.0039040
2019-03-24	$0.005014	$0.0049360	$0.0049630	$0.0039600
2019-03-23	$0.005096	$0.005014	$0.005398	$0.0040000
2019-03-22	$0.005289	$0.005096	$0.005410	$0.0042400
2019-03-21	$0.0047140	$0.005289	$0.005365	$0.0045590
2019-03-20	$0.005440	$0.0047140	$0.005546	$0.0047130
2019-03-19	$0.005244	$0.005440	$0.005672	$0.0046930
2019-03-18	$0.005566	$0.005244	$0.006688	$0.0045760
2019-03-17	$0.006342	$0.005566	$0.006262	$0.0046140
2019-03-16	$0.006731	$0.006342	$0.006930	$0.005225
2019-03-15	$0.006587	$0.006731	$0.006833	$0.006129
2019-03-14	$0.006993	$0.006587	$0.006999	$0.005721
2019-03-13	$0.007135	$0.006993	$0.007060	$0.005584
2019-03-12	$0.007040	$0.007135	$0.007147	$0.005551
2019-03-11	$0.007357	$0.007040	$0.007230	$0.005490
2019-03-10	$0.007450	$0.007357	$0.007369	$0.005608
2019-03-09	$0.007304	$0.007450	$0.007515	$0.006739
2019-03-08	$0.006969	$0.007304	$0.007331	$0.005504
2019-03-07	$0.006195	$0.006969	$0.006988	$0.005629
2019-03-06	$0.006248	$0.006195	$0.006289	$0.005703
2019-03-05	$0.006342	$0.006248	$0.006924	$0.005673
2019-03-04	$0.006671	$0.006342	$0.006434	$0.005189
2019-03-03	$0.006832	$0.006671	$0.006702	$0.005365
2019-03-02	$0.006447	$0.006832	$0.006941	$0.005471
2019-03-01	$0.006521	$0.006447	$0.006561	$0.005559
2019-02-28	$0.006627	$0.006521	$0.006648	$0.005551
2019-02-27	$0.006835	$0.006627	$0.006793	$0.005537
2019-02-26	$0.006945	$0.006835	$0.006856	$0.005568
2019-02-25	$0.006726	$0.006945	$0.007018	$0.005643
2019-02-24	$0.006749	$0.006726	$0.006910	$0.005420
2019-02-23	$0.006772	$0.006749	$0.008299	$0.006476
2019-02-22	$0.006747	$0.006772	$0.006884	$0.006759
2019-02-21	$0.006935	$0.006747	$0.006826	$0.005986
2019-02-20	$0.007578	$0.006935	$0.008151	$0.006093
2019-02-19	$0.007014	$0.007578	$0.008226	$0.005893
2019-02-18	$0.007729	$0.007014	$0.008442	$0.005975
2019-02-17	$0.007161	$0.007729	$0.007823	$0.005848
2019-02-16	$0.007196	$0.007161	$0.007270	$0.006779
2019-02-15	$0.007218	$0.007196	$0.007293	$0.006711
2019-02-14	$0.007432	$0.007218	$0.007343	$0.006043
2019-02-13	$0.007013	$0.007432	$0.007660	$0.0049850
2019-02-12	$0.006973	$0.007013	$0.007081	$0.0049980
2019-02-11	$0.007415	$0.006973	$0.007132	$0.0049030
2019-02-10	$0.007313	$0.007415	$0.007701	$0.0047850
2019-02-09	$0.006658	$0.007313	$0.007407	$0.006361
2019-02-08	$0.006129	$0.006658	$0.007405	$0.0045300
2019-02-07	$0.0048830	$0.006129	$0.006532	$0.0042770
2019-02-06	$0.005109	$0.0048830	$0.005077	$0.0042850
2019-02-05	$0.006038	$0.005109	$0.006039	$0.0043840
2019-02-04	$0.005278	$0.006038	$0.007483	$0.0042770
2019-02-03	$0.005126	$0.005278	$0.005360	$0.0049250
2019-02-02	$0.005065	$0.005126	$0.005287	$0.0038850
2019-02-01	$0.0048270	$0.005065	$0.005349	$0.0047830
2019-01-31	$0.005006	$0.0048270	$0.0049820	$0.0039010
2019-01-30	$0.005020	$0.005006	$0.005339	$0.0048420
2019-01-29	$0.005318	$0.005020	$0.005307	$0.0046820
2019-01-28	$0.005582	$0.005318	$0.005424	$0.0047230
2019-01-27	$0.005719	$0.005582	$0.005670	$0.005097
2019-01-26	$0.005984	$0.005719	$0.006007	$0.005166
2019-01-25	$0.006167	$0.005984	$0.006511	$0.005148
2019-01-24	$0.006567	$0.006167	$0.006617	$0.005885
2019-01-23	$0.006989	$0.006567	$0.006898	$0.0048330
2019-01-22	$0.005144	$0.005223	$0.005223	$0.005187
2019-01-21	$0.005138	$0.005144	$0.005144	$0.005144
2019-01-20	$0.007833	$0.006947	$0.007533	$0.0042750
2019-01-19	$0.005481	$0.007833	$0.008739	$0.005121
2019-01-18	$0.0046100	$0.005481	$0.006083	$0.0044130
2019-01-17	$0.0041490	$0.0046100	$0.0049490	$0.0039530
2019-01-16	$0.0041660	$0.0041490	$0.0044050	$0.0032650
2019-01-15	$0.0038180	$0.0041660	$0.0044980	$0.0024730
2019-01-14	$0.0042670	$0.0038180	$0.0048090	$0.0035030
2019-01-13	$0.0032950	$0.0042670	$0.0043430	$0.0029000
2019-01-12	$0.0031820	$0.0032950	$0.0032950	$0.0029900
2019-01-11	$0.0029990	$0.0031820	$0.0032530	$0.0028880
2019-01-10	$0.0031690	$0.0029990	$0.0031990	$0.0026450
2019-01-09	$0.0034390	$0.0031690	$0.0035150	$0.0027980
2019-01-08	$0.0032790	$0.0034390	$0.0040860	$0.0026520
2019-01-07	$0.0041180	$0.0032790	$0.0040180	$0.0026660
2019-01-06	$0.0027420	$0.0041180	$0.0045200	$0.0026960
2019-01-05	$0.0028350	$0.0027420	$0.0029480	$0.0026650
2019-01-04	$0.0030250	$0.0028350	$0.0035890	$0.0028090
2019-01-03	$0.0026790	$0.0030250	$0.0034730	$0.0025510
2019-01-02	$0.0026510	$0.0026790	$0.0036530	$0.0026730
2019-01-01	$0.0023270	$0.0026510	$0.0026720	$0.0024270
2018-12-31	$0.0026080	$0.0023270	$0.0024950	$0.0022210
2018-12-30	$0.0024250	$0.0026080	$0.0026470	$0.0023360
2018-12-29	$0.0025440	$0.0024250	$0.0025350	$0.0022650
2018-12-28	$0.0020730	$0.0025440	$0.0026200	$0.0024200
2018-12-27	$0.0023450	$0.0020730	$0.0022710	$0.0019680
2018-12-26	$0.0025750	$0.0023450	$0.0026500	$0.0022400
2018-12-25	$0.0032860	$0.0025750	$0.0030560	$0.0023890
2018-12-24	$0.0028540	$0.0032860	$0.0034610	$0.0022540
2018-12-23	$0.0028060	$0.0028540	$0.0031350	$0.0027630
2018-12-22	$0.0026060	$0.0028060	$0.0030150	$0.0026220
2018-12-21	$0.0029630	$0.0026060	$0.0028280	$0.0024200
2018-12-20	$0.0027000	$0.0029630	$0.0031240	$0.0023330
2018-12-19	$0.0029660	$0.0027000	$0.0031090	$0.0025550
2018-12-18	$0.0028760	$0.0029660	$0.0031710	$0.0025890
2018-12-17	$0.0025990	$0.0028760	$0.0029950	$0.0023100
2018-12-16	$0.0027940	$0.0025990	$0.0028740	$0.0019690
2018-12-15	$0.0028710	$0.0027940	$0.0028980	$0.0027240
2018-12-14	$0.0029940	$0.0028710	$0.0029570	$0.0025250
2018-12-13	$0.0024890	$0.0029940	$0.0030670	$0.0023340
2018-12-12	$0.0025090	$0.0024890	$0.0026750	$0.0024890
2018-12-11	$0.0026870	$0.0025090	$0.0026260	$0.0023730
2018-12-10	$0.0028330	$0.0026870	$0.0028480	$0.0020890
2018-12-09	$0.0027510	$0.0028330	$0.0029650	$0.0019040
2018-12-08	$0.0028090	$0.0027510	$0.0029620	$0.0026520
2018-12-07	$0.0032080	$0.0028090	$0.0033220	$0.0028090
2018-12-06	$0.0035510	$0.0032080	$0.0032090	$0.0018100
2018-12-05	$0.0038720	$0.0035510	$0.0037700	$0.0030990
2018-12-04	$0.0033710	$0.0038720	$0.0039350	$0.0022230
2018-12-03	$0.0038120	$0.0033710	$0.0035990	$0.0032470
2018-12-02	$0.0038260	$0.0038120	$0.0038560	$0.0023190
2018-12-01	$0.0032730	$0.0038260	$0.0039420	$0.0022280
2018-11-30	$0.0037710	$0.0032450	$0.0037550	$0.0018800
2018-11-29	$0.0040530	$0.0037710	$0.0039050	$0.0018820
2018-11-28	$0.0040240	$0.0040530	$0.0048370	$0.0040490
2018-11-27	$0.0041230	$0.0040230	$0.0043070	$0.0037480
2018-11-26	$0.0046330	$0.0043200	$0.0043520	$0.0037260
2018-11-25	$0.0045190	$0.0046360	$0.0047030	$0.0039840
2018-11-24	$0.0048520	$0.0044390	$0.0045870	$0.0036080
2018-11-23	$0.0047970	$0.0049000	$0.005057	$0.0039490
2018-11-22	$0.005203	$0.0046540	$0.005057	$0.0041830
2018-11-21	$0.005198	$0.005203	$0.005534	$0.0045070
2018-11-20	$0.006194	$0.005186	$0.005464	$0.0032690
2018-11-19	$0.007645	$0.006194	$0.006387	$0.005738
2018-11-18	$0.007425	$0.007644	$0.007985	$0.006483
2018-11-17	$0.007595	$0.007425	$0.007838	$0.007411
2018-11-16	$0.007816	$0.007595	$0.007777	$0.006362
2018-11-15	$0.007976	$0.007815	$0.008015	$0.006557
2018-11-14	$0.009075	$0.007976	$0.008091	$0.006218
2018-11-13	$0.008335	$0.009074	$0.009188	$0.006890
2018-11-12	$0.009416	$0.008335	$0.009484	$0.007039
2018-11-11	$0.009544	$0.009416	$0.009696	$0.007494
2018-11-10	$0.009508	$0.009544	$0.009705	$0.007505
2018-11-09	$0.009574	$0.009508	$0.009755	$0.008840
2018-11-08	$0.0101600	$0.009574	$0.009844	$0.008456
2018-11-07	$0.0102600	$0.0101600	$0.0103600	$0.008720
2018-11-06	$0.0102700	$0.0102500	$0.0110000	$0.008782
2018-11-05	$0.0103000	$0.0102700	$0.0105200	$0.008388
2018-11-04	$0.0100800	$0.0103000	$0.0107600	$0.007482
2018-11-03	$0.0106000	$0.0100500	$0.0107700	$0.007021
2018-11-02	$0.0113000	$0.0106000	$0.0114400	$0.008041
2018-11-01	$0.0112800	$0.0110700	$0.0114000	$0.007506
2018-10-31	$0.0108000	$0.0112800	$0.0112800	$0.009893
2018-10-30	$0.0106500	$0.0108000	$0.0112600	$0.006906
2018-10-29	$0.0113900	$0.0106500	$0.0112900	$0.009578
2018-10-28	$0.0124200	$0.0113900	$0.0126000	$0.0103900
2018-10-27	$0.0130400	$0.0124200	$0.0130800	$0.0101400
2018-10-26	$0.0126000	$0.0130400	$0.0131200	$0.0099430
2018-10-25	$0.0115600	$0.0126000	$0.0136600	$0.009357
2018-10-24	$0.0117400	$0.0115600	$0.0119500	$0.0100200
2018-10-23	$0.0119500	$0.0116200	$0.0120000	$0.009274
2018-10-22	$0.0120200	$0.0119500	$0.0122100	$0.009264
2018-10-21	$0.0148400	$0.0120200	$0.0148400	$0.0109200
2018-10-20	$0.0158300	$0.0148400	$0.0163000	$0.0123000
2018-10-19	$0.0115600	$0.0158300	$0.0162300	$0.0106600
2018-10-18	$0.0119200	$0.0115600	$0.0119500	$0.009112
2018-10-17	$0.0121500	$0.0119200	$0.0122500	$0.0106900
2018-10-16	$0.0120900	$0.0121500	$0.0123000	$0.008865
2018-10-15	$0.0111600	$0.0121400	$0.0123300	$0.0104600
2018-10-14	$0.0112300	$0.0111200	$0.0112500	$0.0099540
2018-10-13	$0.009348	$0.0112300	$0.0115200	$0.009514
2018-10-12	$0.008592	$0.009348	$0.0115600	$0.007055
2018-10-11	$0.0123900	$0.008715	$0.0105400	$0.007062
2018-10-10	$0.0126900	$0.0123100	$0.0128400	$0.009281
2018-10-09	$0.0133300	$0.0126900	$0.0134200	$0.008506
2018-10-08	$0.0111300	$0.0133300	$0.0199200	$0.008279
2018-10-07	$0.0101700	$0.0111300	$0.0117200	$0.007250
2018-10-06	$0.0108400	$0.0101700	$0.0109700	$0.007412
2018-10-05	$0.006549	$0.0108800	$0.0113700	$0.005538
2018-10-04	$0.006432	$0.006679	$0.006735	$0.005389
2018-10-03	$0.007470	$0.006432	$0.007323	$0.005418
2018-10-02	$0.005886	$0.007502	$0.008340	$0.005020
2018-10-01	$0.006371	$0.005885	$0.009171	$0.0046520
2018-09-30	$0.005938	$0.006371	$0.006510	$0.0044220
2018-09-29	$0.005672	$0.005938	$0.006475	$0.005112
2018-09-28	$0.006062	$0.005672	$0.005871	$0.0041450
2018-09-27	$0.005426	$0.006062	$0.006071	$0.0041260
2018-09-26	$0.0041100	$0.005426	$0.008780	$0.0035340
2018-09-25	$0.0040410	$0.0041100	$0.0046840	$0.0036170
2018-09-24	$0.0043380	$0.0040410	$0.0040770	$0.0036950
2018-09-23	$0.0041390	$0.0043380	$0.0043770	$0.0042040
2018-09-22	$0.0042830	$0.0041390	$0.0043080	$0.0040980
2018-09-21	$0.0040140	$0.0042830	$0.0045200	$0.0041930
2018-09-20	$0.0036920	$0.0040140	$0.0041110	$0.0037690
2018-09-19	$0.0035410	$0.0036920	$0.0038160	$0.0031510
2018-09-18	$0.0035290	$0.0036970	$0.0038110	$0.0030240
2018-09-17	$0.0039710	$0.0035290	$0.0035680	$0.0032410
2018-09-16	$0.0040180	$0.0039710	$0.0040060	$0.0036320
2018-09-15	$0.0037490	$0.0040180	$0.0040340	$0.0036570
2018-09-14	$0.0035580	$0.0037490	$0.0038010	$0.0031370
2018-09-13	$0.0032160	$0.0035580	$0.0038640	$0.0029580
2018-09-12	$0.0032940	$0.0032160	$0.0033480	$0.0024870
2018-09-11	$0.0034280	$0.0032940	$0.0033490	$0.0030570
2018-09-10	$0.0033140	$0.0034280	$0.0034480	$0.0031270
2018-09-09	$0.0033250	$0.0033140	$0.0034280	$0.0031300
2018-09-08	$0.0035860	$0.0032250	$0.0033880	$0.0029140
2018-09-07	$0.0038730	$0.0035860	$0.0037630	$0.0030980
2018-09-06	$0.0038780	$0.0038720	$0.0040560	$0.0035740
2018-09-05	$0.0049150	$0.0038780	$0.0040930	$0.0029810
2018-09-04	$0.0044820	$0.0049150	$0.005160	$0.0041360
2018-09-03	$0.0046820	$0.0044820	$0.0049120	$0.0037420
2018-09-02	$0.0046730	$0.0048090	$0.0048090	$0.0038230
2018-09-01	$0.0036020	$0.0046730	$0.0048110	$0.0037510
2018-08-31	$0.0033220	$0.0036020	$0.0037460	$0.0032930
2018-08-30	$0.0038540	$0.0033220	$0.0038020	$0.0033190
2018-08-29	$0.0039990	$0.0037410	$0.0040330	$0.0034320
2018-08-28	$0.0041990	$0.0040520	$0.0043620	$0.0035760
2018-08-27	$0.0040180	$0.0041990	$0.0043890	$0.0035740
2018-08-26	$0.0041850	$0.0041670	$0.0041670	$0.0041670
2018-08-25	$0.0043110	$0.0038500	$0.0043600	$0.0032390
2018-08-24	$0.0036660	$0.0043110	$0.0045840	$0.0034300
2018-08-23	$0.0034150	$0.0036660	$0.0039280	$0.0031420
2018-08-22	$0.0038540	$0.0034150	$0.0038930	$0.0030980
2018-08-21	$0.0036850	$0.0038540	$0.0042480	$0.0033370
2018-08-20	$0.0042640	$0.0038020	$0.0041000	$0.0031140
2018-08-19	$0.0038830	$0.0042640	$0.0045240	$0.0034070
2018-08-18	$0.0048400	$0.0038830	$0.0045760	$0.0033550
2018-08-17	$0.0037710	$0.0048400	$0.005208	$0.0035920
2018-08-16	$0.0046460	$0.0037710	$0.0047380	$0.0036570
2018-08-15	$0.0048290	$0.0046460	$0.0049700	$0.0033890
2018-08-14	$0.0049650	$0.0047870	$0.005035	$0.0037290
2018-08-13	$0.005651	$0.0049650	$0.005135	$0.0035840
2018-08-12	$0.005523	$0.005651	$0.005756	$0.0047860
2018-08-11	$0.005156	$0.005524	$0.005753	$0.0047770
2018-08-10	$0.006263	$0.005163	$0.005759	$0.005163
2018-08-09	$0.005977	$0.006263	$0.006281	$0.005351
2018-08-08	$0.006330	$0.005977	$0.006009	$0.005049
2018-08-07	$0.005584	$0.006330	$0.006380	$0.0047320
2018-08-06	$0.005326	$0.005584	$0.005588	$0.0048670
2018-08-05	$0.005591	$0.005327	$0.005617	$0.0049100
2018-08-04	$0.005805	$0.005591	$0.005693	$0.0042030
2018-08-03	$0.006015	$0.005805	$0.006114	$0.0040090
2018-08-02	$0.007243	$0.006015	$0.007140	$0.0014710
2018-08-01	$0.007771	$0.007062	$0.007566	$0.006029

Pair	Exchange
VIN/BTC	cointiger
VIN/ETH	cointiger
VIN/BTC	idax
VIN/ETH	idax

VinChain (VIN)

Description

VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.

Full Name	VinChain (VIN)
Start Date	2017-02-11
Algorithm	ETH Token
Proof Type	N/A
Website	vinchain.io/
Twitter	@VinChain_io
Facebook	www.facebook.com/vinchainio/
Reddit	www.reddit.com/r/VinChain//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Alex Miles: CEO. Marketing strategist.
Andrei Krainik: Founder, Chief innovation officer.
Aleksey Listopad: CMO.
Antonina Binetskaya: CTO.
Pavel Yeschenko: Blockchain Developer.
Michael Zhalevich: Blockchain developer.
Alexandr Onyskiv: Software Developer.
Konstantine Perzhukou: Software Implementation Advisor.
Vladislav Vasilchyk: System Analyst.
Eugene Koval: Software Development Advisor.
Ivan Usovich: Full Stack Developer.
Sergei Pakhomov: Full Stack Developer.
Stacy Denver: Head of Sales, Bitcoin advocate.
Sergei Shostyr: UI/UX Specialist.
Anastasiya Kazakova: CUSTOMER SUPPORT.
Gordon Hansen: COMMUNITY MANAGER.
Ethan Clark: SEO EXPERT.
Pavel Zakharevich: Community Relations.

VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (40%):

25% - are reserved among founders, consultants and other members of the team with a sale restriction of 2 years.
5% - are reserved for the advisory board. If all tokens will not be distributed it will be burned.
1,25% - are reserved for early token purchasers with a sale restriction of 3 months after the ICO ends.
8,75% - are reserved for a sale restriction of 2 years.

Bonus Structure:

40% Until 1290 ETH is collected, 1 ETH = 28000 VIN;
25% Until 4 950 ETH is collected, 1 ETH = 25,000 VIN;
20% Until 8 610 ETH is collected, 1 ETH = 24,000 VIN;
15% Until 12 270 ETH is collected, 1 ETH = 23,000 VIN;
10% Until 15 930 ETH is collected, 1 ETH = 22,000 VIN;
5% Until 19 590 ETH is collected, 1 ETH = 21,000 VIN;

0% after 23 250 ETH is collected ,1 ETH = 20,000 VIN;

ICO Status	Ongoing
Token Supply	1000000000
Start Date	2018-02-01
End Date	2018-04-15
Fund Raised (BTC)	9,824.15 ETH
Fund Raised (USD)	5079085.55
Start Price (USD)	0.00005
Security Audit Company	CodeContext
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@VINChain
White Paper	vinchain.io/files/VinChainWhitePaper.pdf