Live Veritaseum price - Crypto Currencies

1 Veritaseum (VERI) Rank 5710

$37.475081

Veritaseum (VERI) Rank 5710

Website Twitter

0 VERI

Veritaseum (VERI)

VERI

Full Name

Veritaseum (VERI)

Symbol

VERI

Algorithm

ETH Token

BTC Price

0.00057527 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 VERI

0.11 %

24h

-12.09 %

56.7 %

Twitter

Veritaseum (VERI)

Website

Veritaseum (VERI)

Charts

Date	Open	Close	High	Low
2023-09-26	$11.00	$9.80	$11.00	$9.80
2023-09-25	$11.00	$11.00	$11.00	$11.00
2023-09-24	$11.20	$11.20	$11.20	$11.20
2023-09-23	$11.20	$11.20	$11.20	$11.20
2023-09-22	$11.20	$11.20	$11.20	$11.20
2023-09-21	$11.20	$11.20	$11.20	$11.20
2023-09-20	$13.00	$11.20	$13.00	$11.20
2023-09-19	$13.00	$13.00	$13.00	$13.00
2023-09-18	$13.00	$13.00	$13.00	$13.00
2023-09-17	$14.30	$14.30	$14.30	$14.30
2023-09-16	$14.30	$14.30	$14.30	$14.30
2023-09-15	$14.30	$14.30	$14.30	$14.30
2023-09-14	$14.30	$14.30	$14.30	$14.30
2023-09-13	$14.30	$14.30	$14.30	$14.30
2023-09-12	$14.30	$14.30	$14.30	$14.30
2023-09-11	$14.30	$14.30	$14.30	$14.30
2023-09-10	$14.30	$14.30	$14.30	$14.30
2023-09-09	$14.30	$14.30	$14.30	$14.30
2023-09-08	$14.30	$14.30	$14.30	$14.30
2023-09-07	$14.30	$14.30	$14.30	$14.30
2023-09-06	$14.30	$14.30	$14.30	$14.30
2023-09-05	$14.30	$14.30	$14.30	$14.30
2023-09-04	$14.30	$14.30	$14.30	$14.30
2023-09-03	$14.30	$14.30	$14.30	$14.30
2023-09-02	$14.30	$14.30	$14.30	$14.30
2023-09-01	$14.30	$14.30	$14.30	$14.30
2023-08-31	$14.30	$14.30	$14.30	$14.30
2023-08-30	$14.30	$14.30	$14.30	$14.30
2023-08-29	$14.30	$14.30	$14.30	$14.30
2023-08-28	$14.30	$14.30	$14.30	$14.30
2023-08-27	$14.30	$14.30	$14.30	$14.30
2023-08-26	$14.30	$14.30	$14.30	$14.30
2023-08-25	$14.30	$14.30	$14.30	$14.30
2023-08-24	$14.30	$14.30	$14.30	$14.30
2023-08-23	$14.30	$14.30	$14.30	$14.30
2023-08-22	$14.30	$14.30	$14.30	$14.30
2023-08-21	$14.30	$14.30	$14.30	$14.30
2023-08-20	$14.30	$14.30	$14.30	$14.30
2023-08-19	$14.30	$14.30	$14.30	$14.30
2023-08-18	$14.30	$14.30	$14.30	$14.30
2023-08-17	$14.30	$14.30	$14.30	$14.30
2023-07-28	$14.30	$14.30	$14.30	$14.30
2023-07-27	$14.30	$14.30	$14.30	$14.30
2023-07-26	$16.69	$16.69	$16.69	$16.69
2023-07-25	$16.69	$16.69	$16.69	$16.69
2023-07-24	$16.69	$16.69	$16.69	$16.69
2023-07-23	$16.69	$16.69	$16.69	$16.69
2023-07-22	$16.69	$16.69	$16.69	$16.69
2023-07-21	$16.69	$16.69	$16.69	$16.69
2023-07-20	$16.69	$16.69	$16.69	$16.69
2023-07-19	$16.69	$16.69	$16.69	$16.69
2023-07-18	$16.69	$16.69	$16.69	$16.69
2023-07-17	$16.69	$16.69	$16.69	$16.69
2023-07-16	$16.69	$16.69	$16.69	$16.69
2023-07-15	$16.69	$16.69	$16.69	$16.69
2023-07-14	$16.69	$16.69	$16.69	$16.69
2023-07-13	$16.69	$16.69	$16.69	$16.69
2023-07-12	$16.69	$16.69	$16.69	$16.69
2023-07-11	$16.69	$16.69	$16.69	$16.69
2023-07-10	$16.69	$16.69	$16.69	$16.69
2023-07-09	$16.69	$16.69	$16.69	$16.69
2023-07-08	$16.69	$16.69	$16.69	$16.69
2023-07-07	$16.69	$16.69	$16.69	$16.69
2023-07-06	$16.69	$16.69	$16.69	$16.69
2023-07-05	$16.69	$16.69	$16.69	$16.69
2023-07-04	$16.69	$16.69	$16.69	$16.69
2023-07-03	$16.69	$16.69	$16.69	$16.69
2023-07-02	$16.69	$16.69	$16.69	$16.69
2023-07-01	$16.69	$16.69	$16.69	$16.69
2023-06-30	$16.47	$16.47	$16.47	$16.47
2023-06-29	$16.47	$16.47	$16.47	$16.47
2023-06-28	$16.47	$16.47	$16.47	$16.47
2023-06-27	$16.47	$16.47	$16.47	$16.47
2023-06-26	$16.47	$16.47	$16.47	$16.47
2023-06-25	$16.47	$16.47	$16.47	$16.47
2023-06-24	$16.47	$16.47	$16.47	$16.47
2023-06-23	$16.47	$16.47	$16.47	$16.47
2023-06-22	$16.47	$16.47	$16.47	$16.47
2023-06-21	$16.47	$16.47	$16.47	$16.47
2023-06-20	$16.47	$16.47	$16.47	$16.47
2023-06-19	$16.47	$16.47	$16.47	$16.47
2023-06-18	$16.47	$16.47	$16.47	$16.47
2023-06-17	$16.47	$16.47	$16.47	$16.47
2023-06-16	$34.00	$34.00	$34.00	$34.00
2023-06-15	$34.00	$34.00	$34.00	$34.00
2023-06-14	$34.00	$34.00	$34.00	$34.00
2023-06-13	$34.00	$34.00	$34.00	$34.00
2023-06-12	$34.00	$34.00	$34.00	$34.00
2023-06-11	$34.00	$34.00	$34.00	$34.00
2023-06-10	$34.00	$34.00	$34.00	$34.00
2023-06-09	$34.00	$34.00	$34.00	$34.00
2023-06-08	$34.00	$34.00	$34.00	$34.00
2023-06-07	$34.00	$34.00	$34.00	$34.00
2023-06-06	$34.00	$34.00	$34.00	$34.00
2023-06-05	$34.00	$34.00	$34.00	$34.00
2023-06-04	$34.00	$34.00	$34.00	$34.00
2023-06-03	$34.00	$34.00	$34.00	$34.00
2023-06-02	$34.00	$34.00	$34.00	$34.00
2023-06-01	$34.00	$34.00	$34.00	$34.00
2023-05-31	$34.00	$34.00	$34.00	$34.00
2023-05-30	$34.00	$34.00	$34.00	$34.00
2023-05-29	$34.00	$34.00	$34.00	$34.00
2023-05-28	$34.00	$34.00	$34.00	$34.00
2023-05-27	$34.00	$34.00	$34.00	$34.00
2023-05-26	$34.00	$34.00	$34.00	$34.00
2023-05-25	$34.00	$34.00	$34.00	$34.00
2023-05-16	$34.00	$25.00	$34.00	$25.00
2023-05-15	$34.00	$34.00	$34.00	$34.00
2023-05-14	$34.00	$34.00	$34.00	$34.00
2023-05-13	$34.00	$34.00	$34.00	$34.00
2023-05-12	$34.00	$34.00	$34.00	$34.00
2023-05-11	$34.00	$34.00	$34.00	$34.00
2023-05-10	$34.00	$34.00	$34.00	$34.00
2023-05-09	$34.00	$34.00	$34.00	$34.00
2023-05-08	$34.00	$34.00	$34.00	$34.00
2023-05-07	$34.00	$34.00	$34.00	$34.00
2023-05-06	$34.00	$34.00	$34.00	$34.00
2023-05-05	$34.00	$34.00	$34.00	$34.00
2023-05-04	$34.00	$34.00	$34.00	$34.00
2023-05-03	$34.00	$34.00	$34.00	$34.00
2023-05-02	$34.00	$34.00	$34.00	$34.00
2023-05-01	$34.00	$34.00	$34.00	$34.00
2023-04-30	$34.00	$34.00	$34.00	$34.00
2023-04-29	$34.00	$34.00	$34.00	$34.00
2023-04-28	$34.00	$34.00	$34.00	$34.00
2023-04-27	$34.00	$34.00	$34.00	$34.00
2023-04-26	$34.00	$34.00	$34.00	$34.00
2023-04-25	$34.00	$34.00	$34.00	$34.00
2023-04-24	$34.00	$34.00	$34.00	$34.00
2023-04-23	$34.00	$34.00	$34.00	$34.00
2023-04-22	$34.00	$34.00	$34.00	$34.00
2023-04-21	$35.02	$35.02	$35.02	$35.02
2023-04-20	$35.02	$35.02	$35.02	$35.02
2023-04-19	$35.02	$35.02	$35.02	$35.02
2023-04-18	$35.02	$35.02	$35.02	$35.02
2023-04-17	$35.02	$35.02	$35.02	$35.02
2023-04-16	$35.02	$35.02	$35.02	$35.02
2023-04-15	$35.02	$35.02	$35.02	$35.02
2023-04-14	$35.02	$35.02	$35.02	$35.02
2023-04-13	$35.02	$35.02	$35.02	$35.02
2023-04-12	$35.02	$35.02	$35.02	$35.02
2023-04-11	$35.02	$35.02	$35.02	$35.02
2023-04-10	$35.02	$35.02	$35.02	$35.02
2023-04-09	$35.02	$35.02	$35.02	$35.02
2023-04-08	$35.02	$35.02	$35.02	$35.02
2023-04-07	$35.02	$35.02	$35.02	$35.02
2023-04-06	$35.02	$35.02	$35.02	$35.02
2023-04-05	$35.02	$35.02	$35.02	$35.02
2023-04-04	$35.02	$35.02	$35.02	$35.02
2023-04-03	$35.02	$35.02	$35.02	$35.02
2023-04-02	$35.02	$35.02	$35.02	$35.02
2023-04-01	$35.02	$35.02	$35.02	$35.02
2023-03-31	$35.02	$35.02	$35.02	$35.02
2023-03-30	$35.02	$35.02	$35.02	$35.02
2023-03-29	$35.02	$35.02	$35.02	$35.02
2023-03-28	$35.02	$35.02	$35.02	$35.02
2023-03-27	$35.02	$35.02	$35.02	$35.02
2023-03-26	$35.02	$35.02	$35.02	$35.02
2023-03-25	$35.02	$35.02	$35.02	$35.02
2023-03-24	$35.02	$35.02	$35.02	$35.02
2023-03-23	$35.02	$35.02	$35.02	$35.02
2023-03-22	$35.02	$35.02	$35.02	$35.02
2023-03-21	$35.02	$35.02	$35.02	$35.02
2023-03-20	$35.02	$35.02	$35.02	$35.02
2023-03-19	$35.02	$35.02	$35.02	$35.02
2023-03-18	$35.02	$35.02	$35.02	$35.02
2023-03-17	$35.02	$35.02	$35.02	$35.02
2023-03-16	$35.02	$35.02	$35.02	$35.02
2023-03-15	$35.02	$35.02	$35.02	$35.02
2023-03-14	$34.00	$35.02	$35.02	$34.00
2023-03-13	$33.00	$34.00	$34.00	$33.00
2023-03-12	$33.00	$33.00	$33.00	$33.00
2023-03-11	$35.02	$33.00	$35.02	$33.00
2023-03-10	$35.02	$35.02	$35.02	$35.02
2023-03-09	$35.02	$35.02	$35.02	$35.02
2023-03-08	$35.02	$35.02	$35.02	$35.02
2023-03-07	$35.02	$35.02	$35.02	$35.02
2023-03-06	$35.02	$35.02	$35.02	$35.02
2023-03-05	$35.02	$35.02	$35.02	$35.02
2023-03-04	$35.02	$35.02	$35.02	$35.02
2023-03-03	$35.02	$35.02	$35.02	$35.02
2023-03-02	$35.02	$35.02	$35.02	$35.02
2023-03-01	$35.02	$35.02	$35.02	$35.02
2023-02-28	$35.02	$35.02	$35.02	$35.02
2023-02-27	$35.02	$35.02	$35.02	$35.02
2023-02-26	$35.02	$35.02	$35.02	$35.02
2023-02-25	$35.02	$35.02	$35.02	$35.02
2023-02-24	$35.02	$35.02	$35.02	$35.02
2023-02-23	$35.02	$35.02	$35.02	$35.02
2023-02-22	$35.02	$35.02	$35.02	$35.02
2023-02-21	$35.02	$35.02	$35.02	$35.02
2023-02-20	$35.02	$35.02	$35.02	$35.02
2023-02-19	$35.02	$35.02	$35.02	$35.02
2023-02-18	$35.02	$35.02	$35.02	$35.02
2023-02-17	$35.02	$35.02	$35.02	$35.02
2023-02-16	$35.02	$35.02	$35.02	$35.02
2023-02-15	$35.02	$35.02	$35.02	$35.02
2023-02-14	$35.02	$35.02	$35.02	$35.02
2023-02-13	$35.02	$35.02	$35.02	$35.02
2023-02-12	$35.02	$35.02	$35.02	$35.02
2023-02-11	$32.00	$35.02	$35.02	$32.00
2023-02-10	$68.00	$32.00	$68.00	$30.50
2023-02-09	$68.00	$68.00	$68.00	$68.00
2023-02-08	$68.00	$68.00	$68.00	$68.00
2023-02-07	$68.00	$68.00	$68.00	$68.00
2023-02-06	$68.00	$68.00	$68.00	$68.00
2023-02-05	$58.00	$68.00	$68.00	$58.00
2023-02-04	$58.00	$58.00	$58.00	$58.00
2023-02-03	$58.00	$58.00	$58.00	$58.00
2023-02-02	$58.00	$58.00	$58.00	$58.00
2023-02-01	$58.00	$58.00	$58.00	$58.00
2023-01-31	$58.00	$58.00	$58.00	$58.00
2023-01-30	$35.02	$58.00	$58.00	$35.02
2023-01-29	$35.02	$35.02	$35.02	$35.02
2023-01-28	$35.02	$35.02	$35.02	$35.02
2023-01-27	$35.02	$35.02	$35.02	$35.02
2023-01-26	$35.02	$35.02	$35.02	$35.02
2023-01-25	$35.02	$35.02	$35.02	$35.02
2023-01-24	$35.02	$35.02	$35.02	$35.02
2023-01-23	$35.02	$35.02	$35.02	$35.02
2023-01-22	$35.02	$35.02	$35.02	$35.02
2023-01-21	$35.02	$35.02	$35.02	$35.02
2023-01-20	$35.02	$35.02	$35.02	$35.02
2023-01-19	$35.02	$35.02	$35.02	$35.02
2023-01-18	$35.02	$35.02	$35.02	$35.02
2023-01-17	$35.02	$35.02	$35.02	$35.02
2023-01-16	$35.02	$35.02	$35.02	$35.02
2023-01-15	$35.02	$35.02	$35.02	$35.02
2023-01-14	$31.00	$35.02	$35.02	$31.00
2023-01-13	$30.00	$31.00	$31.00	$30.00
2023-01-12	$24.99	$30.00	$30.00	$24.99
2023-01-11	$24.99	$24.99	$24.99	$24.99
2023-01-10	$24.99	$24.99	$24.99	$24.99
2023-01-09	$24.99	$24.99	$24.99	$24.99
2023-01-08	$24.99	$24.99	$24.99	$24.99
2023-01-07	$24.99	$24.99	$24.99	$24.99
2023-01-06	$25.00	$24.99	$32.00	$24.99
2023-01-05	$25.00	$25.00	$25.00	$25.00
2023-01-04	$25.00	$25.00	$25.00	$25.00
2023-01-03	$25.00	$25.00	$25.00	$25.00
2023-01-02	$25.00	$25.00	$25.00	$25.00
2023-01-01	$25.00	$25.00	$25.00	$25.00
2022-12-31	$25.00	$25.00	$25.00	$25.00
2022-12-30	$25.00	$25.00	$25.00	$25.00
2022-12-29	$30.00	$25.00	$30.00	$25.00
2022-12-28	$30.00	$30.00	$30.00	$30.00
2022-12-27	$30.00	$30.00	$30.00	$30.00
2022-12-26	$30.00	$30.00	$30.00	$30.00
2022-12-25	$30.00	$30.00	$30.00	$30.00
2022-12-24	$30.00	$30.00	$30.00	$30.00
2022-12-23	$30.00	$30.00	$30.00	$30.00
2022-12-22	$30.00	$30.00	$30.00	$30.00
2022-12-21	$30.00	$30.00	$30.00	$30.00
2022-12-20	$30.00	$30.00	$30.00	$30.00
2022-12-19	$30.00	$30.00	$30.00	$30.00
2022-12-18	$30.00	$30.00	$30.00	$30.00
2022-12-17	$30.00	$30.00	$30.00	$30.00
2022-12-16	$30.00	$30.00	$30.00	$30.00
2022-12-15	$30.00	$30.00	$30.00	$30.00
2022-12-14	$30.00	$30.00	$30.00	$30.00
2022-12-13	$30.00	$30.00	$30.00	$30.00
2022-12-12	$30.00	$30.00	$30.00	$30.00
2022-12-11	$30.00	$30.00	$30.00	$30.00
2022-12-10	$30.00	$30.00	$30.00	$30.00
2022-12-09	$30.00	$30.00	$30.00	$30.00
2022-12-08	$30.00	$30.00	$30.00	$30.00
2022-12-07	$30.00	$30.00	$30.00	$30.00
2022-12-06	$30.00	$30.00	$30.00	$30.00
2022-12-05	$30.00	$30.00	$30.00	$30.00
2022-12-04	$30.00	$30.00	$30.00	$30.00
2022-12-03	$30.00	$30.00	$30.00	$30.00
2022-12-02	$30.00	$30.00	$30.00	$30.00
2022-12-01	$30.00	$30.00	$30.00	$30.00
2022-11-30	$30.00	$30.00	$30.00	$30.00
2022-11-29	$30.00	$30.00	$30.00	$30.00
2022-11-28	$31.00	$30.00	$31.00	$30.00
2022-11-27	$31.00	$31.00	$31.00	$31.00
2022-11-26	$31.00	$31.00	$31.00	$31.00
2022-11-25	$31.00	$31.00	$31.00	$31.00
2022-11-24	$31.00	$31.00	$31.00	$31.00
2022-11-23	$31.00	$31.00	$31.00	$31.00
2022-11-22	$31.00	$31.00	$31.00	$31.00
2022-11-21	$31.00	$31.00	$31.00	$31.00
2022-11-20	$31.00	$31.00	$31.00	$31.00
2022-11-19	$31.00	$31.00	$31.00	$31.00
2022-11-18	$31.00	$31.00	$31.00	$31.00
2022-11-17	$31.00	$31.00	$31.00	$31.00
2022-11-16	$31.00	$31.00	$31.00	$31.00
2022-11-14	$31.00	$58.00	$58.00	$31.00
2022-11-13	$31.00	$31.00	$31.00	$31.00
2022-11-12	$31.00	$31.00	$31.00	$31.00
2022-11-11	$31.00	$31.00	$31.00	$31.00
2022-11-10	$31.00	$31.00	$31.00	$31.00
2022-11-09	$31.00	$31.00	$31.00	$31.00
2022-11-08	$31.00	$31.00	$31.00	$31.00
2022-11-07	$31.00	$31.00	$31.00	$31.00
2022-11-06	$31.00	$31.00	$31.00	$31.00
2022-11-05	$31.00	$31.00	$31.00	$31.00
2022-11-04	$31.00	$31.00	$31.00	$31.00
2022-11-03	$31.00	$31.00	$31.00	$31.00
2022-11-02	$31.00	$31.00	$31.00	$31.00
2022-11-01	$31.00	$31.00	$31.00	$31.00
2022-10-31	$31.00	$31.00	$31.00	$31.00
2022-10-30	$31.00	$31.00	$31.00	$31.00
2022-10-29	$31.00	$31.00	$31.00	$31.00
2022-10-28	$31.00	$31.00	$31.00	$31.00
2022-10-27	$31.00	$31.00	$31.00	$31.00
2022-10-26	$31.00	$31.00	$31.00	$31.00
2022-10-25	$31.00	$31.00	$31.00	$31.00
2022-10-24	$39.00	$39.00	$39.00	$39.00
2022-10-23	$30.08	$39.00	$39.00	$30.08
2022-10-22	$30.33	$30.33	$30.33	$30.33
2022-10-21	$30.33	$30.33	$30.33	$30.33
2022-10-20	$30.33	$30.33	$30.33	$30.33
2022-10-19	$30.33	$30.33	$30.33	$30.33
2022-10-18	$30.33	$30.33	$30.33	$30.33
2022-10-17	$30.33	$30.33	$30.33	$30.33
2022-10-16	$30.33	$30.33	$30.33	$30.33
2022-10-15	$30.33	$30.33	$30.33	$30.33
2022-10-14	$30.33	$30.33	$30.33	$30.33
2022-10-13	$28.72	$28.72	$28.72	$28.72
2022-10-12	$28.72	$28.72	$28.72	$28.72
2022-10-11	$28.72	$28.72	$28.72	$28.72
2022-10-10	$28.72	$28.72	$28.72	$28.72
2022-10-09	$28.72	$28.72	$28.72	$28.72
2022-10-08	$31.00	$28.72	$31.00	$28.72
2022-10-07	$13.00	$13.00	$13.00	$13.00
2022-10-06	$13.00	$13.00	$13.00	$13.00
2022-10-05	$13.00	$13.00	$13.00	$13.00
2022-10-04	$13.00	$13.00	$13.00	$13.00
2022-10-03	$13.00	$13.00	$13.00	$13.00
2022-10-02	$13.00	$13.00	$13.00	$13.00
2022-10-01	$13.00	$13.00	$13.00	$13.00
2022-09-30	$13.00	$13.00	$13.00	$13.00
2022-09-29	$13.00	$13.00	$13.00	$13.00
2022-09-28	$13.00	$13.00	$13.00	$13.00
2022-09-27	$13.00	$13.00	$13.00	$13.00
2022-09-26	$13.00	$13.00	$13.00	$13.00
2022-09-25	$13.00	$13.00	$13.00	$13.00
2022-09-24	$13.00	$13.00	$13.00	$13.00
2022-09-23	$13.00	$13.00	$13.00	$13.00
2022-09-22	$13.00	$13.00	$13.00	$13.00
2022-09-21	$13.00	$13.00	$13.00	$13.00
2022-09-20	$13.00	$13.00	$13.00	$13.00
2022-09-19	$13.00	$13.00	$13.00	$13.00
2022-09-18	$13.00	$13.00	$13.00	$13.00
2022-09-17	$13.00	$13.00	$13.00	$13.00
2022-09-16	$13.00	$13.00	$13.00	$13.00
2022-09-15	$13.00	$13.00	$13.00	$13.00
2022-09-14	$13.00	$13.00	$13.00	$13.00
2022-09-13	$13.00	$13.00	$13.00	$13.00
2022-09-12	$13.00	$13.00	$13.00	$13.00
2022-09-11	$13.00	$13.00	$13.00	$13.00
2022-09-10	$13.00	$13.00	$13.00	$13.00
2022-09-09	$13.00	$13.00	$13.00	$13.00
2022-09-08	$13.00	$13.00	$13.00	$13.00
2022-09-07	$13.00	$13.00	$13.00	$13.00
2022-09-06	$13.00	$13.00	$13.00	$13.00
2022-09-05	$13.00	$13.00	$13.00	$13.00
2022-09-04	$13.00	$13.00	$13.00	$13.00
2022-09-03	$13.00	$13.00	$13.00	$13.00
2022-09-02	$13.00	$13.00	$13.00	$13.00
2022-09-01	$13.00	$13.00	$13.00	$13.00
2022-08-31	$13.00	$13.00	$13.00	$13.00
2022-08-30	$13.00	$13.00	$13.00	$13.00
2022-08-29	$13.00	$13.00	$13.00	$13.00
2022-08-28	$13.00	$13.00	$13.00	$13.00
2022-08-27	$13.00	$13.00	$13.00	$13.00
2022-08-26	$13.00	$13.00	$13.00	$13.00
2022-08-25	$13.00	$13.00	$13.00	$13.00
2022-08-24	$13.00	$13.00	$13.00	$13.00
2022-08-23	$13.00	$13.00	$13.00	$13.00
2022-08-22	$13.00	$13.00	$13.00	$13.00
2022-08-21	$13.00	$13.00	$13.00	$13.00
2022-08-20	$13.00	$13.00	$13.00	$13.00
2022-08-19	$13.00	$13.00	$13.00	$13.00
2022-08-18	$13.00	$13.00	$13.00	$13.00
2022-08-17	$13.00	$13.00	$13.00	$13.00
2022-08-16	$13.00	$13.00	$13.00	$13.00
2022-08-15	$13.00	$13.00	$13.00	$13.00
2022-08-14	$13.00	$13.00	$13.00	$13.00
2022-08-13	$13.00	$13.00	$13.00	$13.00
2022-08-12	$13.00	$13.00	$13.00	$13.00
2022-08-11	$13.00	$13.00	$13.00	$13.00
2022-08-10	$13.00	$13.00	$13.00	$13.00
2022-08-09	$13.00	$13.00	$13.00	$13.00
2022-08-08	$13.00	$13.00	$13.00	$13.00
2022-08-07	$13.00	$13.00	$13.00	$13.00
2022-08-06	$13.00	$13.00	$13.00	$13.00
2022-08-05	$13.00	$13.00	$13.00	$13.00
2022-08-04	$13.00	$13.00	$13.00	$13.00
2022-08-03	$13.00	$13.00	$13.00	$13.00
2022-08-02	$13.00	$13.00	$13.00	$13.00
2022-08-01	$13.00	$13.00	$13.00	$13.00
2022-07-31	$13.00	$13.00	$13.00	$13.00
2022-07-30	$13.00	$13.00	$13.00	$13.00
2022-07-29	$13.00	$13.00	$13.00	$13.00
2022-07-28	$13.00	$13.00	$13.00	$13.00
2022-07-27	$13.00	$13.00	$13.00	$13.00
2022-07-26	$13.00	$13.00	$13.00	$13.00
2022-07-25	$13.00	$13.00	$13.00	$13.00
2022-07-24	$13.00	$13.00	$13.00	$13.00
2022-07-23	$13.00	$13.00	$13.00	$13.00
2022-07-22	$13.00	$13.00	$13.00	$13.00
2021-10-09	$16.00	$16.00	$16.00	$16.00
2021-10-08	$16.00	$16.00	$16.00	$16.00
2021-01-22	$12.84	$13.05	$13.35	$12.00
2021-01-21	$14.79	$12.84	$12.84	$12.84
2021-01-20	$14.97	$14.79	$14.79	$14.79
2021-01-19	$15.25	$14.97	$14.97	$14.97
2021-01-18	$14.20	$15.35	$15.35	$10.00
2021-01-17	$9.99	$14.20	$21.00	$7.11
2021-01-16	$6.52	$9.99	$16.68	$6.52
2021-01-15	$4.19	$7.77	$7.77	$3.93
2021-01-14	$6.52	$6.52	$6.52	$6.52
2021-01-13	$6.52	$6.52	$6.52	$6.52
2021-01-12	$6.52	$6.52	$6.52	$6.52
2021-01-11	$6.92	$6.52	$6.92	$6.52
2021-01-10	$6.92	$6.92	$6.92	$6.92
2021-01-09	$7.12	$6.92	$7.12	$4.95
2021-01-08	$7.12	$7.12	$7.12	$7.12
2021-01-07	$7.12	$7.12	$7.12	$7.12
2021-01-06	$5.77	$3.94	$6.25	$2.95
2021-01-05	$7.12	$7.12	$7.12	$7.12
2021-01-04	$7.12	$7.12	$7.12	$7.12
2021-01-03	$4.66	$7.12	$7.12	$4.66
2021-01-02	$2.74	$5.46	$5.46	$3.00
2021-01-01	$4.66	$4.66	$4.66	$4.66
2020-12-31	$4.66	$4.66	$4.66	$4.66
2020-12-30	$4.66	$4.66	$4.66	$4.66
2020-12-29	$4.66	$4.66	$4.66	$4.66
2020-12-28	$3.20	$2.52	$3.30	$2.52
2020-12-27	$6.01	$3.20	$5.97	$3.20
2020-12-26	$6.13	$6.13	$6.13	$6.13
2020-12-25	$1.57	$5.62	$5.62	$1.63
2020-12-24	$1.90	$1.57	$3.41	$1.57
2020-12-23	$3.05	$1.90	$3.34	$1.87
2020-12-22	$2.00	$3.05	$4.05	$2.01
2020-12-21	$2.13	$2.00	$2.72	$1.91
2020-12-20	$2.01	$2.13	$2.81	$1.87
2020-12-19	$2.30	$2.01	$2.90	$1.83
2020-12-18	$6.31	$2.30	$6.40	$1.76
2020-12-17	$2.50	$6.31	$6.31	$2.48
2020-12-16	$3.11	$2.50	$3.42	$2.26
2020-12-15	$3.26	$3.11	$3.45	$2.92
2020-12-14	$3.17	$3.26	$3.37	$3.14
2020-12-13	$2.99	$3.17	$3.57	$3.04
2020-12-12	$2.90	$2.99	$3.12	$2.96
2020-12-11	$2.87	$2.90	$2.93	$2.82
2020-12-10	$3.00	$2.87	$3.00	$2.83
2020-12-09	$3.28	$3.00	$3.36	$3.00
2020-12-08	$3.43	$3.28	$3.35	$3.25
2020-12-07	$3.61	$3.43	$3.58	$3.41
2020-12-06	$3.56	$3.61	$3.62	$3.53
2020-12-05	$3.39	$3.56	$3.68	$3.41
2020-12-04	$3.86	$3.39	$4.66	$3.29
2020-12-03	$3.26	$3.86	$4.08	$3.30
2020-12-02	$2.87	$3.26	$3.31	$2.69
2020-12-01	$3.32	$2.87	$3.42	$2.37
2020-11-30	$2.29	$3.32	$5.07	$2.48
2020-11-29	$4.16	$2.29	$4.90	$2.29
2020-11-28	$3.55	$4.16	$4.16	$3.50
2020-11-27	$3.50	$3.55	$3.96	$3.43
2020-11-26	$4.13	$3.50	$4.48	$3.42
2020-11-25	$4.51	$4.13	$4.78	$3.78
2020-11-24	$3.41	$4.51	$5.16	$2.68
2020-11-23	$3.68	$3.41	$3.74	$2.31
2020-11-22	$4.62	$3.68	$7.18	$2.26
2020-11-21	$4.78	$4.62	$5.52	$4.48
2020-11-20	$4.83	$4.78	$6.46	$4.36
2020-11-19	$4.47	$4.83	$5.34	$4.26
2020-11-18	$4.43	$4.47	$4.80	$4.26
2020-11-17	$4.10	$4.43	$4.73	$4.18
2020-11-16	$3.92	$4.10	$4.29	$3.95
2020-11-15	$4.09	$3.92	$4.08	$3.73
2020-11-14	$4.10	$4.09	$4.22	$3.87
2020-11-13	$4.20	$4.10	$4.31	$3.76
2020-11-12	$3.90	$4.20	$4.20	$3.75
2020-11-11	$4.12	$3.90	$4.23	$3.71
2020-11-10	$3.70	$4.12	$4.21	$3.69
2020-11-09	$4.14	$3.70	$4.29	$3.64
2020-11-08	$3.27	$4.14	$4.34	$3.41
2020-11-07	$3.49	$3.27	$3.64	$3.00
2020-11-06	$2.92	$3.49	$3.57	$2.85
2020-11-05	$2.63	$2.92	$2.95	$2.82
2020-11-04	$2.55	$2.63	$2.67	$2.55
2020-11-03	$2.43	$2.55	$2.62	$2.51
2020-11-02	$2.08	$2.43	$2.80	$1.96
2020-11-01	$2.99	$2.08	$3.52	$1.66
2020-10-31	$2.90	$2.99	$3.02	$2.87
2020-10-30	$2.80	$2.90	$3.00	$2.79
2020-10-29	$2.94	$2.80	$2.98	$2.78
2020-10-28	$2.96	$2.94	$3.04	$2.84
2020-10-27	$2.79	$2.96	$3.05	$2.92
2020-10-26	$2.77	$2.79	$2.93	$2.77
2020-10-25	$2.79	$2.77	$2.95	$2.76
2020-10-24	$2.80	$2.79	$2.95	$2.75
2020-10-23	$2.72	$2.80	$2.90	$2.70
2020-10-22	$2.72	$2.72	$2.86	$2.70
2020-10-21	$2.63	$2.72	$2.96	$2.71
2020-10-20	$2.67	$2.63	$2.73	$2.62
2020-10-19	$2.66	$2.67	$2.79	$2.64
2020-10-18	$2.48	$2.66	$2.74	$2.51
2020-10-17	$2.44	$2.48	$2.54	$2.44
2020-10-16	$3.19	$2.44	$3.23	$2.44
2020-10-15	$3.05	$3.19	$3.29	$2.85
2020-10-14	$3.08	$3.05	$3.40	$2.96
2020-10-13	$2.83	$3.08	$3.11	$2.39
2020-10-12	$3.02	$2.83	$3.09	$2.55
2020-10-11	$3.00	$3.02	$3.07	$2.96
2020-10-10	$2.77	$3.00	$3.12	$2.83
2020-10-09	$2.89	$2.77	$3.02	$2.63
2020-10-08	$3.29	$2.89	$4.26	$2.19
2020-10-07	$3.06	$3.29	$3.30	$3.00
2020-10-06	$2.98	$3.06	$3.16	$2.91
2020-10-05	$3.08	$2.98	$3.28	$2.98
2020-10-04	$3.06	$3.08	$3.51	$2.83
2020-10-03	$2.72	$3.06	$3.47	$2.68
2020-10-02	$2.81	$2.72	$2.79	$2.64
2020-10-01	$2.85	$2.81	$2.81	$2.81
2020-09-30	$2.77	$2.85	$2.86	$2.73
2020-09-29	$2.71	$2.77	$2.93	$2.71
2020-09-28	$3.15	$2.71	$3.15	$2.70
2020-09-27	$3.10	$3.15	$3.19	$3.07
2020-09-26	$3.14	$3.10	$3.53	$2.70
2020-09-25	$2.89	$3.14	$3.18	$2.80
2020-09-24	$2.67	$2.89	$2.97	$2.79
2020-09-23	$2.79	$2.67	$2.84	$2.65
2020-09-22	$2.76	$2.79	$2.88	$2.69
2020-09-21	$3.17	$2.76	$3.06	$2.62
2020-09-20	$3.13	$3.17	$3.22	$2.73
2020-09-19	$3.11	$3.13	$3.26	$3.05
2020-09-18	$3.19	$3.11	$3.23	$2.94
2020-09-17	$2.90	$3.19	$3.19	$2.73
2020-09-16	$2.94	$2.90	$3.03	$2.78
2020-09-15	$2.36	$2.94	$2.94	$2.38
2020-09-14	$2.15	$2.36	$2.44	$2.17
2020-09-13	$2.68	$2.15	$2.73	$2.09
2020-09-12	$3.36	$4.27	$4.27	$0.1939000
2020-09-11	$2.73	$2.82	$2.93	$2.73
2020-09-10	$2.68	$2.73	$2.84	$2.71
2020-09-09	$2.79	$2.68	$2.81	$2.68
2020-09-08	$2.94	$2.79	$2.87	$2.68
2020-09-07	$2.92	$2.94	$3.03	$2.87
2020-09-06	$3.01	$2.92	$3.21	$2.86
2020-09-05	$3.25	$3.01	$3.18	$2.84
2020-09-04	$3.13	$3.25	$3.32	$3.07
2020-09-03	$3.56	$3.13	$3.34	$3.01
2020-09-02	$3.59	$3.56	$3.56	$3.32
2020-09-01	$3.47	$3.59	$3.91	$3.29
2020-08-31	$3.53	$3.47	$3.78	$3.47
2020-08-30	$3.50	$3.53	$3.77	$3.34
2020-08-29	$3.43	$3.50	$3.64	$3.15
2020-08-28	$3.34	$3.43	$3.61	$3.29
2020-08-27	$3.41	$3.34	$3.56	$3.17
2020-08-26	$3.42	$3.41	$5.99	$3.22
2020-08-25	$3.47	$3.42	$3.43	$3.22
2020-08-24	$3.31	$3.47	$3.53	$3.34
2020-08-23	$3.33	$3.31	$3.53	$3.26
2020-08-22	$3.10	$3.33	$3.55	$3.14
2020-08-21	$3.16	$3.10	$3.46	$3.00
2020-08-20	$3.25	$3.16	$3.44	$3.10
2020-08-19	$3.48	$3.25	$3.57	$2.96
2020-08-18	$3.69	$3.48	$3.89	$3.21
2020-08-17	$3.77	$3.69	$3.96	$3.69
2020-08-16	$3.90	$3.77	$4.02	$3.67
2020-08-15	$3.78	$3.90	$4.41	$3.43
2020-08-14	$3.94	$3.78	$4.03	$3.53
2020-08-13	$3.97	$3.94	$4.12	$3.94
2020-08-12	$3.84	$3.97	$5.14	$3.88
2020-08-11	$4.13	$3.84	$4.09	$3.76
2020-08-10	$3.93	$4.13	$4.30	$3.93
2020-08-09	$3.98	$3.93	$4.06	$3.92
2020-08-08	$4.41	$3.98	$4.55	$3.88
2020-08-07	$4.32	$4.41	$4.52	$4.23
2020-08-06	$4.65	$4.32	$4.65	$4.30
2020-08-05	$4.65	$4.65	$4.98	$4.49
2020-08-04	$4.74	$4.65	$4.74	$4.56
2020-08-03	$4.61	$4.74	$4.78	$4.60
2020-08-02	$4.74	$4.61	$4.81	$4.37
2020-08-01	$4.48	$4.74	$4.74	$4.65
2020-07-31	$4.38	$4.48	$4.48	$4.47
2020-07-30	$4.33	$4.38	$4.39	$4.27
2020-07-29	$4.26	$4.33	$4.35	$4.29
2020-07-28	$4.58	$4.26	$4.63	$4.23
2020-07-27	$3.91	$4.58	$4.65	$4.34
2020-07-26	$3.89	$3.91	$4.22	$3.91
2020-07-25	$3.77	$3.89	$4.41	$3.75
2020-07-24	$3.63	$3.77	$3.86	$3.53
2020-07-23	$3.79	$3.63	$4.80	$3.54
2020-07-22	$3.26	$3.79	$3.82	$3.20
2020-07-21	$3.23	$3.26	$3.37	$3.10
2020-07-20	$3.87	$3.23	$3.86	$3.02
2020-07-19	$3.85	$3.87	$4.10	$3.67
2020-07-18	$3.36	$3.85	$4.09	$3.33
2020-07-17	$3.02	$3.36	$3.38	$3.00
2020-07-16	$3.31	$3.02	$3.74	$2.65
2020-07-15	$4.07	$3.31	$5.73	$2.83
2020-07-14	$3.84	$4.07	$4.07	$3.75
2020-07-13	$3.60	$3.84	$3.90	$3.54
2020-07-12	$3.49	$3.60	$4.13	$3.51
2020-07-11	$3.79	$3.49	$3.77	$3.48
2020-07-10	$3.74	$3.79	$4.16	$3.44
2020-07-09	$4.25	$3.74	$4.75	$3.43
2020-07-08	$4.80	$4.25	$4.96	$3.78
2020-07-07	$4.96	$2.75	$4.91	$2.75
2020-07-06	$5.29	$5.54	$5.71	$5.24
2020-07-05	$5.22	$5.29	$5.50	$5.13
2020-07-04	$5.19	$5.22	$5.84	$5.13
2020-07-03	$5.46	$5.19	$5.48	$5.09
2020-07-02	$5.45	$5.46	$5.50	$5.04
2020-07-01	$4.70	$5.45	$5.54	$4.63
2020-06-30	$4.51	$4.70	$4.70	$4.44
2020-06-29	$4.37	$4.51	$4.63	$4.40
2020-06-28	$4.63	$4.37	$4.69	$4.36
2020-06-27	$4.39	$4.63	$4.67	$4.31
2020-06-26	$4.20	$4.39	$4.85	$3.84
2020-06-25	$5.02	$3.66	$4.97	$3.66
2020-06-24	$5.40	$5.46	$5.58	$4.98
2020-06-23	$5.00	$5.40	$5.74	$4.50
2020-06-22	$4.30	$5.00	$5.83	$4.41
2020-06-21	$4.63	$4.30	$4.79	$4.26
2020-06-20	$4.70	$4.63	$5.09	$3.71
2020-06-19	$4.11	$4.70	$5.03	$3.92
2020-06-18	$4.32	$4.11	$4.49	$3.73
2020-06-17	$4.88	$4.32	$5.68	$4.32
2020-06-16	$5.52	$4.88	$5.97	$4.62
2020-06-15	$5.89	$5.52	$5.95	$3.96
2020-06-14	$5.90	$5.89	$6.05	$5.41
2020-06-13	$5.14	$5.90	$6.33	$5.07
2020-06-12	$4.59	$5.14	$5.47	$4.57
2020-06-11	$8.64	$4.59	$8.10	$3.90
2020-06-10	$5.79	$8.64	$8.65	$5.76
2020-06-09	$5.81	$5.79	$5.86	$5.50
2020-06-08	$5.57	$5.81	$5.88	$5.52
2020-06-07	$5.88	$5.57	$5.94	$5.46
2020-06-06	$5.73	$5.88	$7.89	$5.46
2020-06-05	$6.62	$5.73	$6.50	$5.58
2020-06-04	$6.44	$6.62	$8.64	$5.19
2020-06-03	$5.80	$6.44	$6.56	$5.52
2020-06-02	$6.29	$5.80	$6.97	$5.80
2020-06-01	$6.26	$6.29	$6.80	$5.69
2020-05-31	$7.89	$7.89	$7.89	$7.89
2020-05-30	$6.26	$6.42	$6.50	$6.37
2020-05-29	$7.20	$6.26	$7.09	$6.26
2020-05-28	$6.92	$7.20	$9.58	$6.19
2020-05-27	$6.36	$6.92	$7.11	$5.98
2020-05-26	$6.68	$6.36	$6.67	$6.33
2020-05-25	$6.59	$6.68	$6.77	$6.23
2020-05-24	$7.84	$6.59	$7.44	$6.59
2020-05-23	$7.72	$7.84	$8.04	$7.17
2020-05-22	$7.24	$7.72	$9.12	$7.19
2020-05-21	$6.70	$7.24	$9.01	$6.38
2020-05-20	$6.89	$6.70	$6.70	$6.70
2020-05-19	$6.85	$6.89	$6.89	$6.89
2020-05-18	$6.81	$6.85	$6.86	$6.84
2020-05-17	$7.44	$6.81	$7.77	$6.81
2020-05-16	$7.39	$7.44	$7.46	$6.61
2020-05-15	$6.40	$7.39	$8.87	$6.04
2020-05-14	$6.60	$6.40	$7.18	$6.40
2020-05-13	$5.89	$6.60	$6.67	$6.22
2020-05-12	$5.56	$5.89	$5.90	$5.29
2020-05-11	$5.49	$5.56	$5.68	$5.22
2020-05-10	$6.13	$5.49	$5.64	$5.29
2020-05-09	$5.89	$6.13	$6.20	$5.44
2020-05-08	$6.17	$5.89	$6.29	$5.56
2020-05-07	$5.86	$6.17	$6.73	$5.85
2020-05-06	$6.68	$5.86	$8.13	$5.04
2020-05-05	$6.42	$6.27	$6.37	$6.27
2020-05-04	$7.51	$7.20	$7.52	$6.85
2020-05-03	$7.93	$7.51	$7.99	$7.39
2020-05-02	$7.25	$7.93	$7.93	$6.63
2020-05-01	$6.74	$7.25	$7.81	$6.58
2020-04-30	$7.06	$6.74	$7.05	$6.11
2020-04-29	$6.33	$7.06	$7.21	$6.90
2020-04-28	$6.33	$6.33	$6.42	$6.19
2020-04-27	$6.03	$6.33	$6.56	$5.67
2020-04-26	$6.02	$6.03	$6.78	$5.69
2020-04-25	$6.44	$6.02	$6.48	$5.86
2020-04-24	$6.37	$6.44	$6.72	$4.90
2020-04-23	$5.84	$6.37	$6.37	$5.85
2020-04-22	$5.39	$5.84	$6.18	$5.61
2020-04-21	$5.34	$5.39	$6.02	$5.33
2020-04-20	$6.14	$5.34	$6.01	$4.46
2020-04-19	$6.68	$6.14	$6.76	$5.48
2020-04-18	$6.77	$6.68	$7.64	$1.53
2020-04-17	$6.43	$6.77	$9.80	$6.26
2020-04-16	$6.26	$6.43	$6.74	$6.33
2020-04-15	$6.28	$6.26	$6.36	$5.97
2020-04-14	$5.94	$6.28	$6.60	$5.87
2020-04-13	$6.10	$5.94	$6.25	$5.79
2020-04-12	$6.26	$6.10	$6.81	$6.01
2020-04-11	$6.61	$6.26	$6.72	$6.26
2020-04-10	$8.02	$6.61	$7.56	$6.14
2020-04-09	$6.94	$8.02	$8.02	$6.78
2020-04-08	$6.67	$6.94	$7.16	$6.61
2020-04-07	$6.78	$6.67	$7.19	$6.07
2020-04-06	$6.11	$6.78	$6.78	$5.91
2020-04-05	$5.71	$6.11	$6.78	$5.57
2020-04-04	$5.75	$5.71	$6.48	$5.54
2020-04-03	$5.71	$5.75	$5.96	$4.97
2020-04-02	$2.49	$5.71	$7.68	$2.55
2020-04-01	$5.77	$3.31	$5.77	$0.7003000
2020-03-31	$4.18	$5.30	$6.28	$4.19
2020-03-30	$5.99	$4.18	$54.78	$4.18
2020-03-29	$6.69	$5.99	$6.38	$5.63
2020-03-28	$6.30	$6.69	$7.13	$5.83
2020-03-27	$7.02	$6.30	$7.64	$6.30
2020-03-26	$8.50	$7.02	$8.98	$6.72
2020-03-25	$7.11	$8.50	$9.76	$6.24
2020-03-24	$6.26	$7.11	$7.56	$6.42
2020-03-23	$6.31	$6.26	$7.19	$6.25
2020-03-22	$6.73	$6.31	$6.86	$5.67
2020-03-21	$5.89	$6.73	$7.24	$5.73
2020-03-20	$6.00	$5.89	$6.44	$5.77
2020-03-19	$5.57	$6.00	$6.74	$4.92
2020-03-18	$5.45	$5.57	$8.81	$5.33
2020-03-17	$5.05	$5.45	$8.34	$4.90
2020-03-16	$4.81	$5.05	$5.71	$4.53
2020-03-15	$4.50	$4.81	$8.11	$4.61
2020-03-14	$4.93	$4.50	$6.42	$4.48
2020-03-13	$4.99	$4.93	$6.38	$4.52
2020-03-12	$9.19	$3.31	$9.19	$3.31
2020-03-11	$9.37	$8.66	$9.43	$7.98
2020-03-10	$8.90	$9.37	$11.50	$7.07
2020-03-09	$7.29	$8.90	$8.90	$6.36
2020-03-08	$8.83	$7.29	$9.07	$6.41
2020-03-07	$7.92	$8.83	$9.41	$7.59
2020-03-06	$9.61	$7.92	$10.62	$7.24
2020-03-05	$9.00	$9.61	$10.52	$8.40
2020-03-04	$8.78	$9.00	$9.47	$8.09
2020-03-03	$10.19	$8.78	$10.01	$7.89
2020-03-02	$10.62	$10.19	$12.92	$6.67
2020-03-01	$18.94	$10.77	$18.97	$3.71
2020-02-29	$12.15	$11.90	$5,725.45	$9.00
2020-02-28	$13.20	$12.15	$14.24	$11.68
2020-02-27	$12.83	$13.20	$14.76	$11.36
2020-02-26	$12.09	$12.83	$17.31	$10.24
2020-02-25	$10.79	$12.09	$12.09	$9.18
2020-02-24	$10.34	$11.01	$11.08	$8.04
2020-02-23	$8.90	$10.34	$12.13	$8.83
2020-02-22	$8.38	$8.90	$9.67	$6.86
2020-02-21	$8.15	$8.38	$8.47	$7.08
2020-02-20	$9.26	$8.09	$9.56	$7.74
2020-02-19	$6.95	$9.26	$9.26	$6.55
2020-02-18	$6.73	$6.95	$8.04	$6.95
2020-02-17	$6.54	$6.73	$7.69	$6.39
2020-02-16	$8.45	$6.54	$9.12	$6.54
2020-02-15	$9.44	$8.45	$9.21	$6.47
2020-02-14	$9.37	$9.50	$9.73	$8.83
2020-02-13	$10.33	$9.37	$10.22	$7.98
2020-02-12	$8.02	$10.33	$10.33	$7.75
2020-02-11	$7.31	$7.72	$9.24	$7.49
2020-02-10	$7.69	$7.16	$7.68	$7.01
2020-02-09	$7.18	$7.24	$9.14	$6.85
2020-02-08	$5.36	$7.18	$7.69	$5.23
2020-02-07	$5.00	$5.50	$5.50	$5.03
2020-02-06	$5.37	$5.37	$5.37	$5.37
2020-02-05	$5.37	$5.37	$5.37	$5.37
2020-02-04	$5.37	$5.37	$5.37	$5.37
2020-02-03	$6.35	$4.76	$6.32	$4.76
2020-02-02	$5.37	$5.37	$5.37	$5.37
2020-02-01	$4.67	$6.38	$6.38	$4.69
2020-01-31	$5.37	$5.37	$5.37	$5.37
2020-01-30	$6.13	$4.75	$6.27	$4.75
2020-01-29	$5.37	$5.37	$5.37	$5.37
2020-01-28	$4.60	$6.20	$6.20	$4.85
2020-01-27	$4.38	$4.38	$4.38	$4.38
2020-01-26	$4.38	$4.38	$4.38	$4.38
2020-01-25	$4.21	$4.31	$4.31	$4.17
2020-01-24	$6.04	$4.21	$6.07	$4.21
2020-01-23	$4.98	$6.04	$6.04	$4.83
2020-01-22	$4.28	$4.98	$4.98	$4.25
2020-01-21	$3.91	$4.28	$4.28	$3.95
2020-01-20	$3.94	$3.91	$4.16	$3.91
2020-01-19	$6.15	$3.94	$6.01	$3.94
2020-01-18	$5.78	$6.15	$6.41	$3.80
2020-01-17	$10.38	$5.78	$10.58	$3.79
2020-01-16	$9.22	$9.22	$9.22	$9.22
2020-01-15	$8.82	$10.49	$10.49	$7.05
2020-01-14	$8.12	$8.82	$8.83	$8.82
2020-01-13	$8.38	$8.12	$8.30	$8.12
2020-01-12	$9.22	$9.22	$9.22	$9.22
2020-01-11	$9.92	$8.22	$9.72	$8.03
2020-01-10	$9.52	$9.92	$9.98	$9.58
2020-01-09	$9.22	$9.22	$9.22	$9.22
2020-01-08	$9.22	$9.22	$9.22	$9.22
2020-01-07	$9.22	$9.22	$9.22	$9.22
2020-01-06	$9.22	$9.22	$9.22	$9.22
2020-01-05	$9.22	$9.22	$9.22	$9.22
2020-01-04	$10.94	$8.96	$12.19	$8.96
2020-01-03	$9.22	$9.22	$9.22	$9.22
2020-01-02	$9.22	$9.22	$9.22	$9.22
2020-01-01	$10.70	$10.71	$10.71	$8.70
2019-12-31	$9.22	$9.22	$9.22	$9.22
2019-12-30	$8.88	$10.78	$10.78	$8.68
2019-12-29	$9.22	$9.22	$9.22	$9.22
2019-12-28	$9.22	$9.22	$9.22	$9.22
2019-12-27	$9.22	$9.22	$9.22	$9.22
2019-12-26	$9.22	$9.22	$9.22	$9.22
2019-12-25	$9.22	$9.22	$9.22	$9.22
2019-12-24	$8.80	$8.71	$10.81	$8.71
2019-12-23	$11.86	$10.56	$11.86	$10.56
2019-12-22	$9.22	$11.86	$11.86	$9.22
2019-12-21	$8.65	$8.60	$8.60	$8.60
2019-12-20	$8.60	$10.08	$10.08	$8.65
2019-12-19	$34.31	$10.81	$34.31	$10.80
2019-12-18	$10.50	$8.76	$11.55	$8.75
2019-12-17	$12.99	$10.50	$12.50	$10.23
2019-12-16	$34.31	$34.31	$34.31	$34.31
2019-12-15	$34.31	$34.31	$34.31	$34.31
2019-12-14	$16.74	$13.34	$16.32	$13.34
2019-12-13	$17.83	$34.31	$34.31	$17.83
2019-12-12	$19.51	$17.83	$19.51	$17.64
2019-12-11	$19.51	$19.51	$19.51	$19.51
2019-12-10	$19.51	$19.51	$19.51	$19.51
2019-12-09	$14.20	$16.96	$16.96	$13.84
2019-12-08	$13.29	$14.20	$14.20	$13.34
2019-12-07	$19.51	$19.51	$19.51	$19.51
2019-12-06	$19.51	$19.51	$19.51	$19.51
2019-12-05	$19.51	$19.51	$19.51	$19.51
2019-12-04	$19.51	$19.51	$19.51	$19.51
2019-12-03	$19.51	$19.51	$19.51	$19.51
2019-12-02	$19.51	$19.51	$19.51	$19.51
2019-12-01	$15.16	$13.13	$14.86	$13.13
2019-11-30	$19.51	$19.51	$19.51	$19.51
2019-11-29	$19.51	$19.51	$19.51	$19.51
2019-11-28	$19.38	$14.90	$19.15	$14.90
2019-11-27	$14.41	$19.38	$19.38	$15.14
2019-11-26	$19.51	$19.51	$19.51	$19.51
2019-11-25	$19.51	$19.51	$19.51	$19.51
2019-11-24	$19.51	$19.51	$19.51	$19.51
2019-11-23	$14.65	$14.75	$14.75	$14.74
2019-11-22	$15.27	$16.71	$16.71	$14.58
2019-11-21	$19.51	$19.51	$19.51	$19.51
2019-11-20	$17.88	$16.19	$17.79	$16.19
2019-11-19	$19.51	$19.51	$19.51	$19.51
2019-11-18	$17.71	$19.51	$19.51	$17.71
2019-11-17	$18.70	$16.83	$18.73	$16.83
2019-11-16	$16.62	$18.70	$18.70	$16.68
2019-11-15	$17.71	$17.71	$17.71	$17.71
2019-11-14	$17.71	$17.71	$17.71	$17.71
2019-11-13	$17.31	$17.22	$17.23	$17.22
2019-11-12	$17.45	$17.31	$19.75	$17.31
2019-11-11	$17.81	$17.45	$17.46	$16.15
2019-11-10	$17.71	$17.71	$17.71	$17.71
2019-11-09	$17.71	$17.71	$17.71	$17.71
2019-11-08	$17.04	$17.27	$17.27	$16.23
2019-11-07	$18.23	$17.04	$17.96	$14.79
2019-11-06	$17.71	$17.71	$17.71	$17.71
2019-11-05	$21.04	$18.18	$20.82	$18.18
2019-11-04	$17.71	$17.71	$17.71	$17.71
2019-11-03	$21.04	$20.59	$20.83	$14.75
2019-11-02	$11.82	$21.04	$21.04	$11.88
2019-11-01	$11.69	$11.82	$24.55	$11.82
2019-10-31	$24.15	$11.69	$24.12	$11.69
2019-10-30	$25.23	$24.15	$24.53	$24.15
2019-10-29	$17.71	$17.71	$17.71	$17.71
2019-10-28	$17.71	$17.71	$17.71	$17.71
2019-10-27	$14.36	$25.55	$25.55	$14.81
2019-10-26	$21.46	$14.36	$22.92	$14.36
2019-10-25	$17.71	$17.71	$17.71	$17.71
2019-10-24	$17.71	$17.71	$17.71	$17.71
2019-10-23	$12.08	$18.51	$18.51	$11.24
2019-10-22	$15.20	$12.08	$14.86	$12.08
2019-10-21	$20.70	$15.20	$20.64	$14.25
2019-10-20	$14.41	$20.70	$20.70	$14.90
2019-10-19	$20.65	$14.41	$20.65	$14.41
2019-10-18	$23.35	$20.65	$23.03	$20.65
2019-10-17	$20.02	$23.35	$23.35	$20.19
2019-10-16	$17.57	$19.31	$19.31	$17.23
2019-10-15	$18.37	$17.57	$17.95	$14.34
2019-10-14	$12.24	$18.37	$18.37	$11.71
2019-10-13	$19.05	$12.21	$19.00	$10.79
2019-10-12	$24.73	$19.05	$24.84	$19.05
2019-10-11	$18.91	$24.73	$24.79	$18.21
2019-10-10	$17.96	$26.55	$26.61	$17.97
2019-10-09	$9.42	$17.96	$17.96	$9.88
2019-10-08	$12.00	$12.00	$12.00	$12.00
2019-10-07	$12.00	$12.00	$12.00	$12.00
2019-10-06	$12.00	$12.00	$12.00	$12.00
2019-10-05	$12.00	$12.00	$12.00	$12.00
2019-10-04	$12.00	$12.00	$12.00	$12.00
2019-10-03	$10.86	$9.48	$10.67	$9.48
2019-10-02	$9.58	$10.86	$10.86	$9.65
2019-10-01	$12.00	$12.00	$12.00	$12.00
2019-09-30	$9.28	$9.56	$9.56	$9.56
2019-09-29	$12.00	$12.00	$12.00	$12.00
2019-09-28	$14.43	$9.46	$14.47	$9.46
2019-09-27	$9.92	$14.43	$14.43	$10.07
2019-09-26	$13.21	$9.92	$12.63	$9.92
2019-09-25	$19.56	$19.56	$19.56	$19.56
2019-09-24	$12.60	$13.36	$13.36	$11.11
2019-09-23	$11.18	$12.60	$13.51	$10.80
2019-09-22	$11.79	$11.18	$11.84	$11.18
2019-09-21	$11.33	$11.79	$11.79	$11.12
2019-09-20	$19.56	$19.56	$19.56	$19.56
2019-09-19	$9.37	$11.44	$11.44	$9.48
2019-09-18	$17.34	$9.37	$17.28	$9.37
2019-09-17	$9.76	$17.34	$25.37	$9.69
2019-09-16	$18.00	$18.00	$18.00	$18.00
2019-09-15	$9.74	$9.80	$9.80	$9.69
2019-09-14	$18.00	$18.00	$18.00	$18.00
2019-09-13	$13.04	$9.51	$12.97	$9.34
2019-09-12	$18.00	$18.00	$18.00	$18.00
2019-09-11	$13.05	$13.02	$13.12	$13.02
2019-09-10	$12.54	$13.05	$19.19	$12.29
2019-09-09	$20.28	$12.54	$20.07	$12.54
2019-09-08	$12.07	$20.28	$20.28	$10.42
2019-09-07	$7.53	$12.07	$12.07	$7.66
2019-09-06	$9.51	$7.53	$9.28	$7.53
2019-09-05	$9.40	$9.51	$9.51	$9.38
2019-09-04	$7.76	$9.40	$9.40	$7.73
2019-09-03	$9.70	$7.76	$9.93	$7.76
2019-09-02	$13.00	$13.00	$13.00	$13.00
2019-09-01	$8.99	$9.22	$12.60	$9.13
2019-08-31	$12.43	$8.99	$12.48	$8.99
2019-08-30	$13.00	$13.00	$13.00	$13.00
2019-08-29	$13.00	$13.00	$13.00	$13.00
2019-08-28	$13.23	$12.61	$12.64	$10.70
2019-08-27	$14.00	$16.25	$20.05	$12.93
2019-08-26	$7.21	$12.44	$18.87	$7.37
2019-08-25	$9.62	$7.21	$9.62	$7.21
2019-08-24	$10.20	$9.62	$9.95	$7.21
2019-08-23	$7.25	$8.18	$8.56	$6.62
2019-08-22	$8.06	$7.25	$8.35	$7.00
2019-08-21	$8.47	$8.06	$8.21	$7.66
2019-08-20	$8.18	$8.47	$8.63	$6.49
2019-08-19	$8.34	$8.18	$8.66	$5.24
2019-08-18	$8.62	$8.34	$9.39	$7.42
2019-08-17	$6.08	$8.62	$9.01	$5.96
2019-08-16	$5.48	$6.08	$6.19	$4.67
2019-08-15	$4.57	$5.48	$6.25	$0.5459000
2019-08-14	$8.28	$4.57	$9.64	$3.73
2019-08-13	$18.59	$8.28	$18.48	$3.86
2019-08-12	$18.85	$18.59	$18.93	$16.78
2019-08-11	$19.14	$18.85	$20.08	$17.53
2019-08-10	$20.04	$19.14	$20.40	$17.43
2019-08-09	$18.69	$20.04	$20.92	$16.23
2019-08-08	$19.07	$18.69	$19.00	$17.16
2019-08-07	$17.24	$19.07	$19.39	$17.06
2019-08-06	$17.84	$17.24	$17.85	$16.83
2019-08-05	$17.79	$17.84	$19.03	$16.74
2019-08-04	$17.43	$17.79	$18.86	$16.26
2019-08-03	$17.00	$17.43	$19.07	$17.14
2019-08-02	$17.14	$17.00	$17.39	$16.61
2019-08-01	$18.13	$17.14	$18.49	$15.25
2019-07-31	$16.74	$18.13	$18.76	$15.86
2019-07-30	$16.25	$16.74	$18.00	$15.11
2019-07-29	$16.26	$16.25	$16.42	$15.18
2019-07-28	$15.99	$16.26	$16.45	$15.44
2019-07-27	$16.46	$15.99	$16.14	$14.73
2019-07-26	$16.74	$16.46	$17.03	$13.70
2019-07-25	$16.94	$16.74	$17.33	$15.99
2019-07-24	$17.40	$16.94	$17.83	$16.73
2019-07-23	$16.36	$17.40	$17.89	$15.85
2019-07-22	$17.04	$16.36	$17.12	$16.05
2019-07-21	$17.04	$17.04	$17.47	$16.63
2019-07-20	$15.73	$17.04	$18.18	$15.87
2019-07-19	$14.27	$15.73	$16.22	$13.63
2019-07-18	$13.52	$14.27	$14.76	$12.14
2019-07-17	$10.45	$13.52	$13.90	$10.94
2019-07-16	$11.93	$10.45	$12.88	$8.47
2019-07-15	$11.29	$11.93	$14.65	$11.38
2019-07-14	$12.64	$11.29	$11.65	$10.58
2019-07-13	$13.85	$12.64	$17.91	$11.40
2019-07-12	$13.51	$13.85	$14.02	$12.81
2019-07-11	$14.52	$13.51	$13.67	$13.29
2019-07-10	$15.55	$14.52	$14.69	$14.26
2019-07-09	$15.92	$15.55	$15.67	$14.53
2019-07-08	$15.75	$15.92	$18.49	$15.38
2019-07-07	$13.48	$15.75	$16.15	$13.88
2019-07-06	$12.96	$13.48	$14.86	$12.76
2019-07-05	$12.60	$12.96	$13.10	$12.67
2019-07-04	$13.51	$12.60	$13.31	$12.20
2019-07-03	$14.87	$13.51	$16.20	$12.99
2019-07-02	$14.24	$14.87	$15.11	$12.98
2019-07-01	$15.44	$14.24	$17.59	$13.94
2019-06-30	$15.52	$15.44	$18.63	$13.99
2019-06-29	$14.63	$15.52	$15.68	$12.91
2019-06-28	$35.29	$14.63	$37.12	$13.92
2019-06-27	$9.77	$9.77	$9.77	$9.77
2019-06-26	$9.77	$9.77	$9.77	$9.77
2019-06-25	$20.16	$9.77	$20.16	$9.77
2019-06-24	$20.16	$20.16	$20.16	$20.16
2019-06-23	$20.16	$20.16	$20.16	$20.16
2019-06-22	$20.16	$20.16	$20.16	$20.16
2019-06-21	$20.16	$20.16	$20.16	$20.16
2019-06-20	$20.16	$20.16	$20.16	$20.16
2019-06-19	$20.16	$20.16	$20.16	$20.16
2019-06-18	$20.16	$20.16	$20.16	$20.16
2019-06-17	$20.16	$20.16	$20.16	$20.16
2019-06-16	$20.16	$20.16	$20.16	$20.16
2019-06-15	$20.16	$20.16	$20.16	$20.16
2019-06-14	$20.16	$20.16	$20.16	$20.16
2019-06-13	$20.16	$20.16	$20.16	$20.16
2019-06-12	$20.16	$20.16	$20.16	$20.16
2019-06-11	$20.16	$20.16	$20.16	$20.16
2019-06-10	$20.16	$20.16	$20.16	$20.16
2019-06-09	$20.16	$20.16	$20.16	$20.16
2019-06-08	$20.16	$20.16	$20.16	$20.16
2019-06-07	$20.16	$20.16	$20.16	$20.16
2019-06-06	$20.16	$20.16	$20.16	$20.16
2019-06-05	$20.16	$20.16	$20.16	$20.16
2019-06-04	$20.16	$20.16	$20.16	$20.16
2019-06-03	$20.16	$20.16	$20.16	$20.16
2019-06-02	$20.16	$20.16	$20.16	$20.16
2019-06-01	$20.16	$20.16	$20.16	$20.16
2019-05-31	$20.16	$20.16	$20.16	$20.16
2019-05-30	$20.16	$20.16	$20.16	$20.16
2019-05-29	$20.16	$20.16	$20.16	$20.16
2019-05-28	$20.16	$20.16	$20.16	$20.16
2019-05-27	$20.16	$20.16	$20.16	$20.16
2019-05-26	$20.16	$20.16	$20.16	$20.16
2019-05-25	$24.40	$20.16	$24.40	$20.07
2019-05-24	$24.40	$24.40	$24.40	$24.40
2019-05-23	$24.40	$24.40	$24.40	$24.40
2019-05-22	$24.40	$24.40	$24.40	$24.40
2019-05-21	$24.40	$24.40	$24.40	$24.40
2019-05-20	$24.40	$24.40	$24.40	$24.40
2019-05-19	$18.70	$24.40	$24.40	$18.70
2019-05-18	$18.70	$18.70	$18.70	$18.70
2019-05-17	$18.70	$18.70	$18.70	$18.70
2019-05-16	$18.70	$18.70	$18.70	$18.70
2019-05-15	$18.70	$18.70	$18.70	$18.70
2019-05-14	$18.70	$18.70	$18.70	$18.70
2019-05-13	$18.00	$18.70	$18.70	$18.00
2019-05-12	$18.00	$18.00	$18.00	$18.00
2019-05-11	$18.00	$18.00	$18.00	$18.00
2019-05-10	$18.00	$18.00	$18.00	$18.00
2019-05-09	$18.00	$18.00	$18.00	$18.00
2019-05-08	$18.00	$18.00	$18.00	$18.00
2019-05-07	$18.00	$18.00	$18.00	$18.00
2019-05-06	$71.78	$18.00	$71.78	$13.20
2019-05-05	$19.63	$19.67	$19.67	$19.67
2019-05-04	$20.19	$19.63	$19.63	$19.63
2019-05-03	$19.35	$20.19	$20.19	$20.19
2019-05-02	$19.37	$19.35	$19.35	$19.35
2019-05-01	$19.73	$19.37	$19.37	$19.37
2019-04-30	$18.80	$19.73	$19.73	$19.73
2019-04-29	$18.97	$18.80	$18.80	$18.80
2019-04-28	$19.05	$18.97	$18.97	$18.97
2019-04-27	$18.77	$19.00	$19.00	$19.00
2019-04-26	$18.36	$18.77	$18.77	$18.77
2019-04-25	$19.93	$18.36	$18.36	$18.36
2019-04-24	$20.48	$19.93	$19.93	$19.93
2019-04-23	$20.63	$20.48	$20.48	$20.48
2019-04-22	$20.44	$20.63	$20.63	$20.63
2019-04-21	$20.88	$20.44	$20.44	$20.44
2019-04-20	$20.90	$20.88	$20.88	$20.88
2019-04-19	$20.95	$20.90	$20.90	$20.90
2019-04-18	$20.04	$20.95	$20.95	$20.95
2019-04-17	$20.03	$20.04	$20.04	$20.04
2019-04-16	$19.24	$20.03	$20.03	$20.03
2019-04-15	$20.24	$19.24	$19.24	$19.24
2019-04-14	$19.74	$20.24	$20.24	$20.24
2019-04-13	$19.75	$19.74	$19.74	$19.74
2019-04-12	$19.83	$19.75	$19.75	$19.75
2019-04-11	$21.29	$19.83	$19.83	$19.83
2019-04-10	$21.16	$21.29	$21.29	$21.29
2019-04-09	$21.73	$21.16	$21.16	$21.16
2019-04-08	$21.07	$21.73	$21.73	$21.73
2019-04-07	$19.95	$21.07	$21.07	$21.07
2019-04-06	$19.97	$19.95	$19.95	$19.95
2019-04-05	$18.97	$19.97	$19.97	$19.97
2019-04-04	$19.34	$18.97	$18.97	$18.97
2019-04-03	$19.79	$19.34	$19.34	$19.34
2019-04-02	$17.02	$19.79	$19.79	$19.79
2019-04-01	$17.09	$17.02	$17.02	$17.02
2019-03-31	$17.19	$17.09	$17.09	$17.09
2019-03-30	$17.33	$17.19	$17.19	$17.19
2019-03-29	$16.61	$17.33	$17.33	$17.33
2019-03-28	$16.83	$16.61	$16.61	$16.61
2019-03-27	$16.11	$16.83	$16.83	$16.83
2019-03-26	$16.08	$16.11	$16.11	$16.11
2019-03-25	$16.35	$16.08	$16.08	$16.08
2019-03-24	$16.53	$16.35	$16.35	$16.35
2019-03-23	$16.41	$16.53	$16.53	$16.53
2019-03-22	$16.27	$16.41	$16.41	$16.41
2019-03-21	$16.83	$16.27	$16.27	$16.27
2019-03-20	$16.74	$16.83	$16.83	$16.83
2019-03-19	$16.62	$16.74	$16.74	$16.74
2019-03-18	$16.77	$16.62	$16.62	$16.62
2019-03-17	$17.00	$16.77	$16.77	$16.77
2019-03-16	$16.52	$17.00	$17.00	$17.00
2019-03-15	$15.95	$16.52	$16.52	$16.52
2019-03-14	$15.95	$15.95	$15.95	$15.95
2019-03-13	$16.12	$15.95	$15.95	$15.95
2019-03-12	$16.02	$16.12	$16.12	$16.12
2019-03-11	$16.36	$16.02	$16.02	$16.02
2019-03-10	$16.59	$16.36	$16.36	$16.36
2019-03-09	$16.13	$16.59	$16.59	$16.59
2019-03-08	$16.52	$16.13	$16.13	$16.13
2019-03-07	$16.62	$16.52	$16.52	$16.52
2019-03-06	$16.55	$16.62	$16.62	$16.62
2019-03-05	$15.17	$16.55	$16.55	$16.55
2019-03-04	$15.75	$15.17	$15.17	$15.17
2019-03-03	$16.06	$15.75	$15.75	$15.75
2019-03-02	$16.34	$16.06	$16.06	$16.06
2019-03-01	$16.35	$16.34	$16.34	$16.34
2019-02-28	$16.31	$16.35	$16.35	$16.35
2019-02-27	$16.45	$16.31	$16.31	$16.31
2019-02-26	$16.68	$16.45	$16.45	$16.45
2019-02-25	$16.01	$16.68	$16.68	$16.68
2019-02-24	$19.14	$16.01	$16.01	$16.01
2019-02-23	$17.88	$19.14	$19.14	$19.14
2019-02-22	$17.56	$17.88	$17.88	$17.88
2019-02-21	$17.91	$17.56	$17.56	$17.56
2019-02-20	$17.33	$17.91	$17.91	$17.91
2019-02-19	$17.58	$17.33	$17.33	$17.33
2019-02-18	$16.11	$17.58	$17.58	$17.58
2019-02-17	$14.79	$16.11	$16.11	$16.11
2019-02-16	$14.64	$14.79	$14.79	$14.79
2019-02-15	$14.50	$14.64	$14.64	$14.64
2019-02-14	$14.68	$14.50	$14.50	$14.50
2019-02-13	$14.72	$14.68	$14.68	$14.68
2019-02-12	$14.49	$14.72	$14.72	$14.72
2019-02-11	$15.07	$14.49	$14.49	$14.49
2019-02-10	$14.34	$15.07	$15.07	$15.07
2019-02-09	$14.34	$14.34	$14.34	$14.34
2019-02-08	$12.52	$14.34	$14.34	$14.34
2019-02-07	$12.54	$12.52	$12.52	$12.52
2019-02-06	$12.83	$12.54	$12.54	$12.54
2019-02-05	$12.83	$12.83	$12.83	$12.83
2019-02-04	$12.87	$12.83	$12.83	$12.83
2019-02-03	$13.32	$12.87	$12.87	$12.87
2019-02-02	$12.84	$13.32	$13.32	$13.32
2019-02-01	$12.83	$12.84	$12.84	$12.84
2019-01-31	$13.08	$12.83	$12.83	$12.83
2019-01-30	$12.57	$13.08	$13.08	$13.08
2019-01-29	$12.76	$12.57	$12.57	$12.57
2019-01-28	$13.47	$12.76	$12.76	$12.76
2019-01-27	$13.96	$13.47	$13.47	$13.47
2019-01-26	$13.91	$13.96	$13.96	$13.96
2019-01-25	$14.12	$13.91	$13.91	$13.91
2019-01-24	$14.11	$14.12	$14.12	$14.12
2019-01-23	$14.29	$14.11	$14.11	$14.11
2019-01-22	$14.01	$14.29	$14.29	$14.29
2019-01-21	$14.21	$14.01	$14.01	$14.01
2019-01-20	$14.98	$14.21	$14.21	$14.21
2019-01-19	$14.47	$14.98	$14.98	$14.98
2019-01-18	$14.85	$14.47	$14.47	$14.47
2019-01-17	$14.77	$14.85	$14.85	$14.85
2019-01-16	$14.55	$14.77	$14.77	$14.77
2019-01-15	$15.57	$14.55	$14.55	$14.55
2019-01-14	$13.99	$15.57	$15.57	$15.57
2019-01-13	$15.10	$13.99	$13.99	$13.99
2019-01-12	$15.26	$15.10	$15.10	$15.10
2019-01-11	$15.36	$15.26	$15.26	$15.26
2019-01-10	$18.14	$15.36	$15.36	$15.36
2019-01-09	$18.13	$18.14	$18.14	$18.14
2019-01-08	$18.25	$18.13	$18.13	$18.13
2019-01-07	$19.03	$18.25	$18.25	$18.25
2019-01-06	$18.75	$19.03	$19.03	$19.03
2019-01-05	$18.72	$18.75	$18.75	$18.75
2019-01-04	$17.93	$18.72	$18.72	$18.72
2019-01-03	$18.79	$17.93	$17.93	$17.93
2019-01-02	$17.12	$18.79	$18.79	$18.79
2019-01-01	$16.02	$17.12	$17.12	$17.12
2018-12-31	$16.96	$16.02	$16.02	$16.02
2018-12-30	$16.48	$16.96	$16.96	$16.96
2018-12-29	$16.77	$16.48	$16.48	$16.48
2018-12-28	$14.01	$16.77	$16.77	$16.77
2018-12-27	$15.91	$14.01	$14.01	$14.01
2018-12-26	$15.72	$15.91	$15.91	$15.91
2018-12-25	$16.90	$15.72	$15.72	$15.72
2018-12-24	$15.79	$16.90	$16.90	$16.90
2018-12-23	$14.20	$15.79	$15.79	$15.79
2018-12-22	$13.13	$14.20	$14.20	$14.20
2018-12-21	$13.97	$13.13	$13.13	$13.13
2018-12-20	$18.11	$13.97	$20.96	$13.97
2018-12-19	$18.44	$18.11	$18.11	$18.11
2018-12-18	$13.84	$18.44	$18.44	$12.81
2018-12-17	$10.97	$14.22	$15.56	$12.12
2018-12-16	$10.95	$10.97	$12.89	$10.25
2018-12-15	$9.23	$10.95	$10.96	$9.27
2018-12-14	$10.38	$9.23	$18.11	$8.81
2018-12-13	$11.05	$8.64	$21.77	$8.21
2018-12-12	$11.14	$10.98	$11.99	$10.46
2018-12-11	$11.97	$11.14	$11.93	$10.31
2018-12-10	$12.94	$11.88	$12.43	$8.25
2018-12-09	$12.51	$12.94	$13.79	$11.36
2018-12-08	$12.64	$12.27	$12.56	$10.74
2018-12-07	$12.03	$12.64	$13.95	$10.40
2018-12-06	$14.74	$12.03	$14.74	$10.94
2018-12-05	$15.37	$14.74	$17.77	$14.03
2018-12-04	$14.94	$15.37	$15.65	$12.08
2018-12-03	$16.62	$14.94	$19.47	$13.69
2018-12-02	$18.07	$16.62	$17.74	$11.60
2018-12-01	$16.93	$18.07	$43.85	$8.89
2018-11-30	$18.80	$16.93	$18.40	$16.03
2018-11-29	$22.49	$18.80	$21.50	$16.83
2018-11-28	$17.08	$22.81	$25.56	$19.05
2018-11-27	$16.41	$17.08	$30.85	$11.13
2018-11-26	$19.59	$16.41	$20.69	$15.02
2018-11-25	$15.78	$19.60	$20.76	$15.99
2018-11-24	$16.65	$15.79	$20.07	$14.06
2018-11-23	$18.55	$16.65	$21.80	$15.73
2018-11-22	$17.65	$18.55	$22.41	$15.57
2018-11-21	$16.67	$17.65	$21.20	$10.03
2018-11-20	$18.53	$16.70	$17.60	$13.07
2018-11-19	$21.57	$17.80	$18.76	$16.82
2018-11-18	$22.28	$21.57	$22.72	$18.81
2018-11-17	$22.73	$22.74	$50.72	$21.95
2018-11-16	$24.60	$22.73	$41.94	$20.98
2018-11-15	$22.39	$23.15	$24.28	$22.03
2018-11-14	$28.78	$23.57	$71.26	$20.10
2018-11-13	$29.33	$26.94	$29.16	$26.31
2018-11-12	$34.08	$31.20	$36.11	$26.10
2018-11-11	$34.54	$33.64	$34.60	$32.72
2018-11-10	$33.98	$35.92	$59.04	$24.07
2018-11-09	$36.24	$33.98	$62.23	$33.98
2018-11-08	$39.01	$35.92	$37.82	$35.10
2018-11-07	$38.23	$37.87	$38.53	$36.83
2018-11-06	$36.67	$38.23	$38.23	$35.64
2018-11-05	$44.31	$36.95	$56.58	$36.36
2018-11-04	$37.26	$39.18	$41.73	$36.75
2018-11-03	$37.87	$37.06	$40.73	$36.40
2018-11-02	$38.85	$37.87	$88.43	$22.21
2018-11-01	$39.13	$38.85	$47.36	$36.77
2018-10-31	$39.22	$38.40	$43.43	$36.64
2018-10-30	$38.78	$39.18	$44.08	$38.18
2018-10-29	$44.31	$38.78	$46.77	$34.20
2018-10-28	$43.74	$44.31	$65.94	$41.46
2018-10-27	$39.84	$43.74	$68.26	$38.39
2018-10-26	$43.65	$45.45	$55.89	$37.87
2018-10-25	$35.09	$43.65	$201.23	$34.79
2018-10-24	$33.63	$38.76	$50.69	$27.21
2018-10-23	$37.52	$34.04	$40.64	$29.19
2018-10-22	$34.67	$37.56	$203.60	$32.60
2018-10-21	$30.52	$35.20	$50.74	$28.71
2018-10-20	$23.39	$30.52	$63.70	$23.26
2018-10-19	$21.44	$23.39	$45.01	$20.49
2018-10-18	$21.65	$21.44	$22.23	$20.49
2018-10-17	$21.34	$21.65	$24.68	$19.76
2018-10-16	$20.49	$21.34	$26.00	$18.08
2018-10-15	$20.86	$20.49	$25.27	$19.61
2018-10-14	$26.59	$19.38	$25.99	$17.57
2018-10-13	$17.52	$26.59	$26.59	$17.83
2018-10-12	$15.54	$17.52	$1,959.70	$15.69
2018-10-11	$18.22	$15.71	$18.13	$14.48
2018-10-10	$18.64	$18.22	$89.65	$16.83
2018-10-09	$19.68	$18.65	$31.89	$11.61
2018-10-08	$18.13	$19.68	$42.36	$12.07
2018-10-07	$17.53	$18.79	$20.28	$17.61
2018-10-06	$18.68	$17.25	$19.34	$17.25
2018-10-05	$17.77	$18.68	$19.77	$16.68
2018-10-04	$17.12	$17.76	$72.40	$16.90
2018-10-03	$17.24	$17.12	$19.78	$16.19
2018-10-02	$16.78	$17.24	$20.27	$15.80
2018-10-01	$16.27	$15.80	$17.58	$15.49
2018-09-30	$16.13	$16.27	$16.56	$15.91
2018-09-29	$17.18	$18.31	$19.65	$15.39
2018-09-28	$15.71	$16.81	$16.81	$15.49
2018-09-27	$15.02	$16.36	$21.50	$15.81
2018-09-26	$15.14	$15.02	$17.12	$14.72
2018-09-25	$16.44	$15.14	$20.73	$15.14
2018-09-24	$17.84	$16.44	$17.77	$16.09
2018-09-23	$19.11	$17.84	$20.78	$16.76
2018-09-22	$18.60	$17.94	$18.47	$17.69
2018-09-21	$17.98	$18.70	$21.33	$18.08
2018-09-20	$16.72	$17.66	$19.36	$16.66
2018-09-19	$16.85	$16.72	$83.91	$16.43
2018-09-18	$17.69	$16.85	$20.37	$16.39
2018-09-17	$20.35	$17.69	$18.88	$16.69
2018-09-16	$20.61	$20.35	$28.18	$19.26
2018-09-15	$18.80	$20.06	$5,346,422.60	$2.30
2018-09-14	$19.79	$18.80	$25.88	$18.80
2018-09-13	$17.77	$19.79	$21.61	$18.80
2018-09-12	$18.14	$17.77	$19.04	$16.64
2018-09-11	$19.77	$18.24	$36.73	$17.37
2018-09-10	$19.72	$19.77	$24.33	$17.16
2018-09-09	$17.14	$19.72	$23.09	$15.73
2018-09-08	$19.32	$17.56	$19.66	$16.52
2018-09-07	$19.02	$19.32	$19.96	$17.23
2018-09-06	$18.33	$18.94	$20.62	$17.41
2018-09-05	$25.19	$18.83	$20.42	$17.00
2018-09-04	$25.12	$25.19	$25.51	$17.12
2018-09-03	$27.87	$25.12	$27.30	$2.89
2018-09-02	$27.43	$27.89	$29.74	$24.56
2018-09-01	$25.28	$27.43	$38.07	$25.41
2018-08-31	$25.57	$25.26	$26.58	$21.30
2018-08-30	$25.98	$25.57	$40.61	$24.16
2018-08-29	$26.64	$25.98	$29.36	$25.13
2018-08-28	$26.29	$26.64	$36.94	$26.48
2018-08-27	$28.40	$26.97	$30.14	$25.75
2018-08-26	$27.64	$28.55	$32.37	$27.32
2018-08-25	$26.24	$27.64	$30.12	$17.49
2018-08-24	$28.63	$26.24	$30.89	$25.12
2018-08-23	$25.65	$28.63	$28.63	$16.56
2018-08-22	$31.43	$25.65	$30.25	$17.49
2018-08-21	$30.21	$28.63	$32.53	$27.85
2018-08-20	$0.0738	$30.38	$34.72	$0.0270800
2018-08-19	$0.5001000	$3.65	$37.03	$0.0003000
2018-08-18	$25.26	$0.2951000	$29.48	$0.2951000
2018-08-17	$22.13	$25.26	$20,959.62	$19.06
2018-08-16	$19.64	$22.13	$27.19	$19.20
2018-08-15	$19.18	$19.57	$50.51	$16.26
2018-08-14	$20.48	$19.26	$27.19	$16.70
2018-08-13	$23.53	$20.48	$22.57	$19.88
2018-08-12	$23.61	$23.53	$31.16	$20.60
2018-08-11	$25.67	$24.04	$27.97	$23.01
2018-08-10	$26.72	$25.63	$27.09	$23.26
2018-08-09	$26.02	$26.72	$32.12	$25.19
2018-08-08	$27.50	$26.02	$28.43	$24.31
2018-08-07	$30.13	$27.50	$32.56	$25.44
2018-08-06	$33.10	$30.13	$73.17	$24.30
2018-08-05	$33.42	$32.86	$42.60	$31.89
2018-08-04	$35.78	$33.42	$35.73	$31.12
2018-08-03	$36.52	$35.78	$38.83	$33.54
2018-08-02	$37.60	$36.51	$37.79	$35.06
2018-08-01	$53,650.67	$37.60	$52,147.85	$35.68
2018-07-31	$39.94	$53,653.16	$53,653.16	$37.64
2018-07-30	$43.31	$41.48	$43.36	$40.40
2018-07-29	$44.20	$43.31	$46.49	$41.72
2018-07-28	$39.28	$44.20	$45.66	$39.19
2018-07-27	$37.81	$39.28	$55.89	$37.90
2018-07-26	$43.76	$37.81	$107.01	$29.59
2018-07-25	$46.50	$43.75	$48.59	$41.30
2018-07-24	$46.45	$46.51	$53.75	$44.13
2018-07-23	$46.18	$46.45	$48.47	$42.12
2018-07-22	$44.80	$45.79	$49.73	$42.47
2018-07-21	$46.23	$46.08	$48.04	$44.11
2018-07-20	$46.26	$46.23	$47.35	$43.54
2018-07-19	$49.39	$46.26	$48.46	$45.50
2018-07-18	$51.60	$49.39	$54.90	$43.13
2018-07-17	$49.41	$51.60	$78.75	$44.92
2018-07-16	$46.76	$49.41	$51.08	$47.39
2018-07-15	$45.33	$46.76	$49.01	$45.10
2018-07-14	$45.19	$45.33	$48.45	$43.59
2018-07-13	$48.99	$45.19	$50.64	$4.11
2018-07-12	$45.32	$48.95	$53.39	$38.79
2018-07-11	$51.53	$45.32	$56.37	$44.69
2018-07-10	$58.94	$51.53	$69.01	$5.34
2018-07-09	$64.52	$58.94	$63.74	$56.20
2018-07-08	$65.54	$64.52	$69.72	$62.23
2018-07-07	$63.02	$65.54	$71.66	$63.30
2018-07-06	$62.04	$63.02	$65.70	$59.54
2018-07-05	$60.17	$61.16	$63.07	$58.96
2018-07-04	$55.28	$60.17	$71.25	$55.46
2018-07-03	$51.85	$55.30	$64.35	$48.50
2018-07-02	$51.61	$51.85	$60.67	$47.80
2018-07-01	$48.11	$51.61	$14,462.40	$47.95
2018-06-30	$45.57	$48.11	$56.18	$46.16
2018-06-29	$43.96	$45.57	$47.79	$44.05
2018-06-28	$46.60	$43.97	$46.62	$43.29
2018-06-27	$44.58	$46.60	$66.04	$43.03
2018-06-26	$52.58	$44.63	$49.23	$40.81
2018-06-25	$49.21	$52.58	$52.99	$46.89
2018-06-24	$53.82	$49.21	$53.45	$48.76
2018-06-23	$52.96	$53.82	$78.19	$51.02
2018-06-22	$60.99	$52.69	$57.45	$48.76
2018-06-21	$66.75	$61.57	$76.76	$56.63
2018-06-20	$63.75	$66.75	$73.56	$54.42
2018-06-19	$65.17	$63.75	$73.34	$57.56
2018-06-18	$64.34	$65.17	$76.25	$62.53
2018-06-17	$66.98	$64.33	$70.04	$63.83
2018-06-16	$65.57	$66.98	$71.25	$63.69
2018-06-15	$72.78	$65.57	$77.47	$54.75
2018-06-14	$64.40	$72.78	$77.40	$57.23
2018-06-13	$68.20	$64.40	$89.26	$63.54
2018-06-12	$75.32	$68.20	$70.52	$63.30
2018-06-11	$78.81	$75.32	$106.07	$62.78
2018-06-10	$75.18	$78.82	$2,861,931.96	$60.35
2018-06-09	$74.94	$73.10	$91.32	$70.32
2018-06-08	$77.61	$75.00	$85.20	$63.55
2018-06-07	$86.40	$77.61	$108.74	$75.74
2018-06-06	$88.55	$86.40	$276.17	$84.88
2018-06-05	$83.43	$88.56	$96.22	$79.80
2018-06-04	$93.72	$83.43	$98.04	$79.35
2018-06-03	$103.40	$93.72	$112.97	$73.29
2018-06-02	$91.14	$103.40	$117.75	$84.27
2018-06-01	$86.58	$91.14	$109.72	$83.03
2018-05-31	$80.67	$86.58	$143.85	$80.81
2018-05-30	$82.23	$80.73	$86.97	$76.99
2018-05-29	$79.16	$84.82	$92.92	$1.18
2018-05-28	$91.20	$79.52	$104.15	$73.12
2018-05-27	$96.94	$91.20	$103.90	$77.76
2018-05-26	$90.29	$96.94	$106.08	$75.45
2018-05-25	$79.73	$76.31	$89.47	$59.65
2018-05-24	$71.09	$79.72	$82.98	$70.86
2018-05-23	$77.77	$71.09	$85.22	$61.45
2018-05-22	$85.35	$79.85	$80.94	$64.08
2018-05-21	$88.82	$85.35	$102.56	$80.12
2018-05-20	$87.35	$89.32	$99.69	$80.10
2018-05-19	$90.86	$87.35	$99.60	$83.53
2018-05-18	$93.58	$90.86	$279.51	$87.46
2018-05-17	$109.75	$91.43	$119.97	$85.62
2018-05-16	$91.80	$105.58	$117.17	$87.70
2018-05-15	$89.69	$91.80	$138.59	$80.09
2018-05-14	$94.89	$89.69	$99.87	$88.82
2018-05-13	$87.16	$94.89	$105.68	$91.46
2018-05-12	$89.00	$86.96	$93.93	$84.02
2018-05-11	$105.79	$87.50	$99.09	$82.49
2018-05-10	$100.90	$105.79	$106.88	$91.68
2018-05-09	$97.21	$100.90	$145.22	$94.58
2018-05-08	$103.83	$97.21	$118.00	$91.38
2018-05-07	$114.61	$103.83	$141.00	$80.13
2018-05-06	$125.02	$115.40	$130.89	$110.18
2018-05-05	$123.20	$125.02	$148.86	$118.16
2018-05-04	$139.92	$123.20	$195.58	$91.13
2018-05-03	$118.87	$141.22	$151.17	$109.80
2018-05-02	$101.83	$119.70	$120.66	$11.21
2018-05-01	$103.79	$101.83	$107.80	$96.66
2018-04-30	$110.01	$103.79	$145.33	$75.71
2018-04-29	$103.07	$110.01	$144.00	$91.40
2018-04-28	$101.74	$102.52	$115.57	$97.26
2018-04-27	$117.14	$97.91	$132.33	$96.11
2018-04-26	$108.27	$119.72	$151.14	$111.98
2018-04-25	$126.12	$108.29	$156.59	$103.35
2018-04-24	$126.06	$125.62	$143.06	$115.70
2018-04-23	$130.42	$126.06	$146.67	$106.67
2018-04-22	$114.98	$130.42	$276.24	$49.82
2018-04-21	$123.06	$118.67	$128.05	$113.35
2018-04-20	$115.15	$123.06	$135.16	$117.38
2018-04-19	$110.05	$115.15	$125.93	$85.43
2018-04-18	$104.63	$108.57	$115.62	$79.08
2018-04-17	$101.57	$104.63	$123.64	$95.78
2018-04-16	$112.07	$103.46	$151.86	$86.83
2018-04-15	$103.32	$112.06	$117.51	$81.30
2018-04-14	$104.63	$103.32	$150.18	$77.98
2018-04-13	$100.37	$104.63	$147.60	$67.27
2018-04-12	$101.01	$100.37	$130.06	$90.79
2018-04-11	$87.37	$101.02	$110.02	$82.38
2018-04-10	$91.69	$87.37	$102.17	$83.96
2018-04-09	$102.70	$91.69	$155.02	$88.06
2018-04-08	$95.09	$102.70	$106.19	$61.95
2018-04-07	$88.92	$95.09	$145.06	$92.43
2018-04-06	$91.62	$88.92	$103.18	$80.37
2018-04-05	$100.53	$91.60	$114.37	$82.34
2018-04-04	$124.70	$100.53	$126.17	$97.12
2018-04-03	$117.67	$124.70	$133.56	$117.25
2018-04-02	$125.82	$117.67	$130.25	$115.83
2018-04-01	$138.00	$125.82	$169.12	$119.53
2018-03-31	$119.84	$138.00	$177.73	$118.50
2018-03-30	$123.56	$119.84	$175.80	$118.19
2018-03-29	$144.84	$126.46	$153.48	$77.59
2018-03-28	$146.53	$144.84	$200.62	$123.92
2018-03-27	$173.84	$146.89	$170.36	$101.56
2018-03-26	$190.67	$171.89	$193.72	$158.91
2018-03-25	$208.59	$190.69	$221.23	$190.06
2018-03-24	$226.45	$208.58	$252.38	$178.62
2018-03-23	$132.11	$226.45	$22,264.40	$39.57
2018-03-22	$107.50	$132.11	$279.77	$6.08
2018-03-21	$108.22	$107.50	$186.39	$0.3157000
2018-03-20	$108.39	$108.22	$131.53	$103.99
2018-03-19	$103.77	$108.39	$134.78	$99.78
2018-03-18	$103.53	$102.16	$116.61	$93.93
2018-03-17	$118.24	$100.56	$121.39	$84.34
2018-03-16	$128.18	$118.24	$189.77	$106.47
2018-03-15	$132.93	$128.34	$139.94	$110.21
2018-03-14	$151.65	$133.61	$141.82	$109.02
2018-03-13	$155.43	$151.65	$505.53	$142.82
2018-03-12	$171.81	$155.44	$1,394.04	$146.03
2018-03-11	$157.27	$173.17	$203.36	$163.16
2018-03-10	$180.96	$157.27	$204.55	$141.03
2018-03-09	$152.41	$179.33	$296.44	$158.54
2018-03-08	$173.66	$164.71	$243.89	$154.09
2018-03-07	$192.09	$173.66	$2,636.47	$163.75
2018-03-06	$194.72	$192.09	$340.14	$65.36
2018-03-05	$204.55	$192.99	$316.07	$174.73
2018-03-04	$220.93	$209.29	$1,686.42	$208.42
2018-03-03	$208.08	$217.93	$249.68	$201.93
2018-03-02	$212.41	$208.08	$234.09	$189.00
2018-03-01	$208.62	$220.69	$252.00	$174.23
2018-02-28	$235.63	$210.82	$229.84	$207.72
2018-02-27	$240.92	$235.63	$247.92	$234.14
2018-02-26	$234.87	$240.92	$289.14	$240.71
2018-02-25	$223.43	$234.87	$239.87	$213.15
2018-02-24	$220.81	$223.43	$242.64	$194.50
2018-02-23	$229.06	$220.81	$253.37	$203.51
2018-02-22	$248.78	$232.78	$248.87	$189.97
2018-02-21	$269.04	$247.16	$262.04	$230.60
2018-02-20	$264.68	$269.03	$306.17	$249.67
2018-02-19	$279.56	$264.55	$295.09	$252.80
2018-02-18	$304.17	$267.51	$291.89	$243.24
2018-02-17	$291.69	$309.88	$312.90	$276.05
2018-02-16	$299.36	$291.72	$320.43	$249.70
2018-02-15	$315.68	$290.38	$335.13	$280.95
2018-02-14	$254.46	$315.68	$356.09	$276.98
2018-02-13	$255.84	$254.46	$264.71	$239.25
2018-02-12	$266.47	$255.84	$298.08	$255.75
2018-02-11	$273.17	$279.23	$279.63	$235.67
2018-02-10	$292.44	$273.09	$297.76	$263.73
2018-02-09	$275.71	$292.51	$302.43	$263.36
2018-02-08	$267.44	$275.71	$307.20	$269.94
2018-02-07	$289.33	$267.42	$1,285.60	$251.78
2018-02-06	$241.11	$273.81	$309.06	$253.64
2018-02-05	$306.57	$238.13	$291.59	$225.28
2018-02-04	$352.04	$307.04	$363.06	$293.88
2018-02-03	$343.68	$350.29	$398.74	$339.61
2018-02-02	$340.80	$339.37	$375.43	$301.94
2018-02-01	$395.29	$349.01	$1,323.79	$309.29
2018-01-31	$362.64	$395.29	$1,104.75	$301.83
2018-01-30	$404.57	$362.63	$480.71	$327.42
2018-01-29	$408.27	$417.79	$419.43	$330.40
2018-01-28	$387.51	$399.28	$20,284.12	$371.32
2018-01-27	$385.04	$387.51	$454.50	$372.43
2018-01-26	$371.25	$377.91	$417.44	$353.16
2018-01-25	$378.89	$396.68	$470.55	$351.37
2018-01-24	$354.12	$378.95	$19,972.08	$338.39
2018-01-23	$358.71	$354.11	$521.38	$315.52
2018-01-22	$398.13	$358.67	$434.94	$331.98
2018-01-21	$423.38	$398.13	$404.42	$350.92
2018-01-20	$424.70	$423.38	$942.60	$407.62
2018-01-19	$355.96	$424.70	$424.70	$350.73
2018-01-18	$298.35	$355.96	$1,104.14	$294.17
2018-01-17	$322.43	$318.17	$2,059.63	$287.73
2018-01-16	$397.29	$356.67	$365.28	$276.32
2018-01-15	$402.38	$391.53	$498.31	$2.65
2018-01-14	$432.82	$402.41	$1,357.98	$179.59
2018-01-13	$416.15	$432.82	$488.08	$393.90
2018-01-12	$378.60	$414.88	$452.71	$391.05
2018-01-11	$428.02	$386.80	$459.26	$357.63
2018-01-10	$459.74	$428.03	$507.46	$397.18
2018-01-09	$443.76	$459.74	$527.30	$459.74
2018-01-08	$393.45	$443.76	$499.09	$391.05
2018-01-07	$367.54	$401.05	$933.66	$134.47
2018-01-06	$376.99	$372.27	$428.23	$353.05
2018-01-05	$363.10	$376.99	$396.23	$324.38
2018-01-04	$358.05	$363.10	$392.58	$316.90
2018-01-03	$370.65	$358.09	$35,549,365.50	$348.87
2018-01-02	$336.50	$379.09	$433.31	$344.44
2018-01-01	$344.53	$340.21	$374.70	$326.00
2017-12-31	$339.01	$344.55	$725.86	$328.84
2017-12-30	$369.65	$339.01	$509.56	$95.49
2017-12-29	$306.10	$369.65	$425.86	$308.93
2017-12-28	$328.38	$305.67	$355.12	$268.76
2017-12-27	$391.04	$325.65	$29,293,506.86	$297.53
2017-12-26	$351.23	$391.01	$35,470,147.34	$339.11
2017-12-25	$331.14	$325.56	$730.37	$325.56
2017-12-24	$323.60	$329.78	$349.58	$288.82
2017-12-23	$290.36	$328.79	$404.92	$304.13
2017-12-22	$391.74	$332.06	$409.95	$259.36
2017-12-21	$277.04	$391.74	$445.52	$252.15
2017-12-20	$257.97	$267.96	$286.18	$238.87
2017-12-19	$314.39	$257.97	$330.12	$256.10
2017-12-18	$272.74	$295.53	$383.01	$221.33
2017-12-17	$263.15	$272.73	$431.99	$19.54
2017-12-16	$261.66	$264.38	$5,258.58	$29.13
2017-12-15	$221.32	$261.73	$280.07	$196.25
2017-12-14	$230.35	$221.32	$255.24	$183.24
2017-12-13	$220.07	$229.93	$272.02	$209.03
2017-12-12	$179.37	$218.49	$256.04	$140.82
2017-12-11	$159.51	$190.79	$51,209,352.10	$36.48
2017-12-10	$157.56	$156.74	$290.62	$142.91
2017-12-09	$181.03	$153.25	$194.01	$94.71
2017-12-08	$142.51	$164.93	$451.47	$137.83
2017-12-07	$131.36	$142.64	$1,078.14	$120.24
2017-12-06	$149.44	$133.38	$1,047.75	$84.58
2017-12-05	$106.04	$149.44	$174.28	$103.09
2017-12-04	$101.47	$106.04	$127.52	$93.85
2017-12-03	$98.55	$101.45	$109.78	$88.07
2017-12-02	$92.32	$98.46	$107.25	$91.59
2017-12-01	$95.16	$92.32	$103.81	$90.93
2017-11-30	$91.83	$95.06	$117.41	$0.2165000
2017-11-29	$102.95	$91.34	$112.54	$87.07
2017-11-28	$95.52	$102.72	$112.98	$93.25
2017-11-27	$93.67	$101.23	$115.58	$86.02
2017-11-26	$89.10	$93.03	$457.46	$80.09
2017-11-25	$92.67	$85.95	$144.54	$83.35
2017-11-24	$90.94	$90.42	$127.02	$89.62
2017-11-23	$95.09	$87.94	$589.53	$10.10
2017-11-22	$87.61	$95.67	$761.68	$90.26
2017-11-21	$95.86	$87.61	$36,852.35	$87.61
2017-11-20	$110.98	$104.47	$261.00	$92.30
2017-11-19	$114.33	$236.27	$248.15	$68.72
2017-11-18	$105.82	$113.70	$409.05	$100.56
2017-11-17	$95.66	$105.49	$310.76	$72.58
2017-11-16	$84.46	$97.21	$204.57	$80.10
2017-11-15	$77.62	$84.52	$662.40	$76.81
2017-11-14	$72.61	$77.62	$85.59	$75.65
2017-11-13	$65.09	$72.61	$126.12	$63.05
2017-11-12	$72.30	$65.09	$76.51	$64.26
2017-11-11	$67.18	$73.22	$163.21	$70.26
2017-11-10	$76.15	$67.18	$76.56	$66.29
2017-11-09	$71.15	$76.14	$165.26	$71.92
2017-11-08	$58.08	$69.77	$82.98	$61.16
2017-11-07	$55.54	$57.99	$72.32	$52.53
2017-11-06	$69.79	$54.91	$76.73	$50.87
2017-11-05	$53.73	$65.85	$71.92	$49.91
2017-11-04	$54.14	$51.16	$137.54	$48.94
2017-11-03	$53.28	$53.44	$60.23	$52.77
2017-11-02	$48.59	$52.31	$67.44	$42.14
2017-11-01	$48.00	$49.09	$57.77	$44.86
2017-10-31	$48.11	$50.25	$35,131.15	$44.33
2017-10-30	$51.69	$48.14	$272.65	$44.52
2017-10-29	$49.57	$72.97	$72.97	$43.17
2017-10-28	$54.24	$49.63	$58.67	$49.08
2017-10-27	$52.90	$54.44	$1,481.80	$48.37
2017-10-26	$57.05	$54.23	$117.15	$47.35
2017-10-25	$58.74	$56.66	$266.57	$50.94
2017-10-24	$59.48	$58.59	$296.32	$14.85
2017-10-23	$66.13	$59.28	$179,680.16	$19.99
2017-10-22	$61.74	$66.13	$232.20	$58.81
2017-10-21	$60.65	$62.01	$120.12	$57.39
2017-10-20	$63.02	$60.65	$220.16	$57.19
2017-10-19	$69.89	$63.02	$73.78	$59.98
2017-10-18	$71.89	$69.89	$239.70	$62.74
2017-10-17	$81.55	$71.89	$109.73	$63.54
2017-10-16	$77.51	$81.55	$129.31	$0.0179900
2017-10-15	$81.69	$77.51	$780.87	$67.32
2017-10-14	$78.58	$81.69	$135.52	$76.23
2017-10-13	$75.72	$78.58	$3,368.30	$75.79
2017-10-12	$84.83	$75.72	$122.46	$71.30
2017-10-11	$62.17	$84.83	$93.89	$61.66
2017-10-10	$57.22	$62.17	$65.66	$56.11
2017-10-09	$57.26	$57.22	$296.92	$51.97
2017-10-08	$61.63	$57.26	$68.09	$49.61
2017-10-07	$64.13	$61.63	$778.15	$58.21
2017-10-06	$64.34	$64.13	$78.32	$57.35
2017-10-05	$67.67	$64.34	$91.18	$59.00
2017-10-04	$67.12	$67.67	$87.50	$59.04
2017-10-03	$66.10	$67.12	$104.96	$55.44
2017-10-02	$74.16	$66.10	$647.05	$65.33
2017-10-01	$72.66	$74.16	$88.15	$54.71
2017-09-30	$75.34	$72.66	$1,513.85	$51.77
2017-09-29	$75.09	$75.34	$118.90	$67.73
2017-09-28	$83.35	$75.09	$84.78	$72.66
2017-09-27	$76.75	$83.35	$619.94	$76.87
2017-09-26	$85.52	$76.75	$91.76	$72.16
2017-09-25	$83.00	$85.52	$98.20	$78.50
2017-09-24	$83.84	$83.00	$87.72	$76.87
2017-09-23	$78.62	$83.84	$286.14	$78.12
2017-09-22	$78.57	$78.62	$207.72	$57.90
2017-09-21	$89.89	$78.57	$1,031.08	$72.18
2017-09-20	$86.91	$89.89	$283.53	$67.80
2017-09-19	$102.80	$86.91	$104.29	$84.90
2017-09-18	$107.99	$102.80	$386.79	$29.78
2017-09-17	$81.44	$107.99	$258.40	$82.69
2017-09-16	$90.82	$81.44	$198.17	$78.79
2017-09-15	$73.64	$90.82	$202.18	$74.24
2017-09-14	$88.27	$73.64	$89.03	$60.92
2017-09-13	$87.49	$88.27	$94.06	$71.80
2017-09-12	$89.18	$87.49	$2,052.82	$29.41
2017-09-11	$89.34	$89.18	$300.93	$78.06
2017-09-10	$91.14	$89.34	$101.07	$86.77
2017-09-09	$98.79	$91.14	$114.92	$88.10
2017-09-08	$97.63	$98.79	$453.95	$9.85
2017-09-07	$103.71	$97.63	$335.30	$95.58
2017-09-06	$100.72	$103.71	$338.82	$10.57
2017-09-05	$102.07	$100.72	$119.23	$76.34
2017-09-04	$96.92	$102.07	$221.70	$79.27
2017-09-03	$100.01	$96.92	$274.73	$77.57
2017-09-02	$93.94	$100.01	$133.39	$75.47
2017-09-01	$94.33	$93.94	$103.65	$66.58
2017-08-31	$99.80	$94.33	$112.62	$89.32
2017-08-30	$104.26	$99.80	$383.78	$38.42
2017-08-29	$104.30	$104.26	$287.16	$100.53
2017-08-28	$103.32	$104.30	$5,194.04	$34.80
2017-08-27	$101.19	$103.32	$305.13	$98.14
2017-08-26	$113.54	$104.85	$1,318.13	$92.04
2017-08-25	$113.91	$113.54	$990.18	$95.95
2017-08-24	$111.09	$113.91	$136.45	$10.79
2017-08-23	$115.37	$82.82	$136.66	$0.4224000
2017-08-22	$150.11	$115.37	$153.28	$114.96
2017-08-21	$149.10	$122.30	$160.93	$115.87
2017-08-20	$146.51	$149.10	$164.01	$80.51
2017-08-19	$205.27	$198.27	$207.52	$83.01
2017-08-18	$43.22	$205.27	$205.27	$41.46
2017-08-17	$120.55	$118.92	$133.63	$114.11
2017-08-16	$120.91	$120.55	$2,411.04	$30.14
2017-08-15	$124.75	$120.91	$286.52	$113.18
2017-08-14	$114.79	$124.75	$299.16	$86.76
2017-08-13	$151.08	$145.49	$145.49	$145.49
2017-08-12	$151.72	$151.08	$151.08	$151.08
2017-08-11	$146.31	$151.72	$151.72	$151.72
2017-08-10	$130.64	$146.31	$596.56	$119.31
2017-08-09	$142.92	$130.66	$437.01	$112.21
2017-08-08	$152.95	$142.92	$296.51	$118.60
2017-08-07	$162.97	$152.95	$269.94	$134.97
2017-08-06	$151.85	$162.97	$582.03	$0.1455000
2017-08-05	$151.33	$151.85	$189.82	$139.20
2017-08-04	$158.42	$151.33	$352.96	$132.58
2017-08-03	$170.13	$158.42	$403.90	$17.95
2017-08-02	$7,454.70	$170.13	$7,197.96	$18.26
2017-08-01	$155.02	$7,454.70	$7,454.70	$89.68
2017-07-31	$140.70	$155.02	$201.33	$120.80
2017-07-30	$155.64	$140.70	$314.85	$14.15
2017-07-29	$148.76	$155.64	$183.46	$146.57
2017-07-28	$153.62	$148.76	$191.21	$15.87
2017-07-27	$142.32	$153.62	$304.40	$135.98
2017-07-26	$158.80	$142.32	$185.43	$142.02
2017-07-25	$197.97	$158.80	$203.59	$77.36
2017-07-24	$207.77	$197.97	$1,127.40	$67.64
2017-07-23	$226.32	$207.77	$299.10	$114.16
2017-07-22	$209.36	$226.32	$483.99	$115.24
2017-07-21	$210.03	$209.36	$242.29	$183.88
2017-07-20	$184.69	$210.03	$273.86	$181.06
2017-07-19	$249.80	$184.69	$1,944.10	$19.25
2017-07-18	$161.47	$249.80	$454.18	$170.32
2017-07-17	$147.65	$161.47	$381.84	$19.00
2017-07-16	$106.52	$147.65	$404.09	$77.71
2017-07-15	$123.43	$106.52	$930.05	$10.32
2017-07-14	$127.99	$123.43	$2,759.96	$13.50
2017-07-13	$165.76	$127.99	$1,651.50	$11.71
2017-07-12	$123.65	$165.76	$1,165.58	$119.70
2017-07-11	$134.77	$123.65	$95,275.00	$12.79
2017-07-10	$167.59	$134.77	$4,738.65	$110.49
2017-07-09	$179.34	$167.59	$337.56	$71.32
2017-07-08	$168.66	$179.34	$3,436.92	$85.98
2017-07-07	$209.75	$168.66	$749.32	$21.56
2017-07-06	$206.15	$209.75	$531.76	$21.10
2017-07-05	$188.34	$206.15	$266.00	$95.65
2017-07-04	$137.93	$188.34	$403.58	$20.02
2017-07-03	$89.88	$137.93	$8,292.30	$64.96
2017-07-02	$80.91	$89.88	$112.20	$56.80
2017-07-01	$80.02	$80.91	$347.13	$52.20
2017-06-30	$85.23	$80.02	$2,806.80	$15.44
2017-06-29	$102.34	$85.23	$190.39	$0.1054000
2017-06-28	$93.31	$102.34	$9,159.94	$81.78
2017-06-27	$78.64	$93.31	$143.07	$57.23
2017-06-26	$88.70	$78.64	$380.52	$12.40
2017-06-25	$82.23	$88.70	$838.08	$72.63
2017-06-24	$91.52	$82.23	$97.15	$7.89
2017-06-23	$89.94	$91.52	$109.49	$9.77
2017-06-22	$100.91	$89.94	$160.49	$64.19
2017-06-21	$126.19	$100.91	$25,324.61	$65.06
2017-06-20	$153.99	$126.19	$7,010.60	$35.05
2017-06-19	$79.76	$153.99	$1,074.60	$69.49
2017-06-18	$74.91	$79.76	$21,091.80	$55.16
2017-06-17	$47.74	$74.91	$2,208.60	$44.17
2017-06-16	$48.26	$47.74	$35,237.24	$28.29
2017-06-15	$48.14	$48.26	$23,476.15	$30.25
2017-06-14	$54.33	$48.14	$103,152.00	$5.16
2017-06-13	$38.68	$54.33	$3,492.81	$0.7762000
2017-06-12	$45.35	$38.68	$378.87	$4.74
2017-06-11	$51.74	$45.35	$9,568.79	$0.0003400
2017-06-10	$89.32	$1,679.75	$67,190.00	$0.0000000
2017-06-09	$51.88	$89.32	$329.35	$30.70
2017-06-08	$48.26	$51.88	$259.41	$41.51

Pair	Exchange
VERI/ETH	ddex
VERI/WETH	ddex
VERI/ETH	etherdelta
VERI/ETH	fatbtc
VERI/ETH	gateio
VERI/USDT	gateio
VERI/BTC	hitbtc
VERI/ETH	hitbtc
VERI/USDT	hitbtc
VERI/ETH	latoken
VERI/LA	latoken
VERI/BTC	livecoin
VERI/ETH	livecoin
VERI/BTC	mercatox
VERI/ETH	mercatox
VERI/BTC	p2pb2b
VERI/ETH	p2pb2b
VERI/USD	p2pb2b
VERI/USDT	p2pb2b
VERI/BTC	tokenomy
VERI/ETH	tokenomy
VERI/ETH	tokenstore
VERI/USDT	tradeogre
VERI/BTC	yobit
VERI/DOGE	yobit
VERI/ETH	yobit
VERI/RUR	yobit
VERI/USD	yobit
VERI/WAVES	yobit

Veritaseum (VERI)

Description

Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.

Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.

Full Name	Veritaseum (VERI)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	veritas.veritaseum.com/
Twitter	@ReggieMiddleton
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.

Use of Funds:

Research and Development 30%
Sales, Marketing, Business Development 30%
Operations: 13%
Legal: 10%
Reserves: 10%
DAO liquidity provisions: 7%

Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter

Team:

Founder/CEO: Reggie Middleton
Lead engineer: Patryk Dwórznik
Lead analyst: Manish Kapoor

ICO Status	Finished
Token Supply	100000000
Start Date	2017-04-25
End Date	2017-05-26
Fund Raised (BTC)	60,000 ETH
Fund Raised (USD)	12000000
Start Price (USD)	0.033
Security Audit Company	N/A
ICO Legal Form	LLC
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://blog.veritaseum.com
White Paper