Login 
Velox (VLX)
VLX
1 Velox (VLX) Rank 1349
$0.001995
Buy / Sell
Velox (VLX) Rank 1349
Website
Reddit
Twitter
2,740,143,054 VLX
Buy / Sell
Get Wallet
Velox (VLX) Price $0.00
$0.00
Velox (VLX) 24h Vol
$319,693
$319,693
Velox (VLX) Market Cap $5,466,950
$5,466,950
Velox (VLX) Circulating 2,740,143,054
2,740,143,054
Full Name
Velox (VLX)
Symbol
VLX
Algorithm
Scrypt
BTC Price
0.00000002 BTC
BTC Market
48 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
2,740,143,054 VLX
1h
-1.74 %
24h
3.82 %
7d
-3.52 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-24 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2025-08-23 | $0.0013090 | $0.0012530 | $0.0013290 | $0.0010210 |
| 2025-08-22 | $0.0011670 | $0.0013090 | $0.0013420 | $0.0011200 |
| 2025-08-21 | $0.0012110 | $0.0011670 | $0.0012290 | $0.0011200 |
| 2025-08-20 | $0.0011650 | $0.0012110 | $0.0012540 | $0.0011210 |
| 2025-08-19 | $0.0012160 | $0.0011650 | $0.0012410 | $0.0010610 |
| 2025-08-18 | $0.0012250 | $0.0012160 | $0.0012620 | $0.0011840 |
| 2025-08-17 | $0.0009930 | $0.0012250 | $0.0013010 | $0.0009900 |
| 2025-08-16 | $0.0014090 | $0.0009930 | $0.0031570 | $0.0009520 |
| 2025-08-15 | $0.0012360 | $0.0014090 | $0.0032430 | $0.0009680 |
| 2025-08-14 | $0.0022010 | $0.0012360 | $0.0022350 | $0.0010020 |
| 2025-08-13 | $0.0030570 | $0.0022010 | $0.0031080 | $0.0020740 |
| 2025-08-12 | $0.0027660 | $0.0030570 | $0.0031090 | $0.0025320 |
| 2025-08-11 | $0.0020900 | $0.0027660 | $0.0028210 | $0.0020470 |
| 2025-08-10 | $0.0021740 | $0.0020900 | $0.0025270 | $0.0020690 |
| 2025-08-09 | $0.0021400 | $0.0021740 | $0.0025040 | $0.0021010 |
| 2025-08-08 | $0.0020860 | $0.0021400 | $0.0021760 | $0.0020720 |
| 2025-08-07 | $0.0020570 | $0.0020860 | $0.0022330 | $0.0020090 |
| 2025-08-06 | $0.0019190 | $0.0020570 | $0.0022330 | $0.0019020 |
| 2025-08-05 | $0.0019510 | $0.0019190 | $0.0019880 | $0.0018350 |
| 2025-08-04 | $0.0019780 | $0.0019510 | $0.0019940 | $0.0019170 |
| 2025-08-03 | $0.0019310 | $0.0019780 | $0.0020950 | $0.0019190 |
| 2025-08-02 | $0.0019770 | $0.0019310 | $0.0020270 | $0.0019130 |
| 2025-08-01 | $0.0020500 | $0.0019770 | $0.0020540 | $0.0019400 |
| 2025-07-31 | $0.0020730 | $0.0020500 | $0.0021790 | $0.0019000 |
| 2025-07-30 | $0.0020980 | $0.0020730 | $0.0021350 | $0.0020420 |
| 2025-07-29 | $0.0020600 | $0.0020980 | $0.0021850 | $0.0020600 |
| 2025-07-28 | $0.0022200 | $0.0020600 | $0.0022790 | $0.0020010 |
| 2025-07-27 | $0.0021600 | $0.0022200 | $0.0023130 | $0.0021530 |
| 2025-07-26 | $0.0022270 | $0.0021600 | $0.0022470 | $0.0020900 |
| 2025-07-25 | $0.0021910 | $0.0022270 | $0.0023590 | $0.0020430 |
| 2025-07-24 | $0.0020840 | $0.0021910 | $0.0022670 | $0.0020420 |
| 2025-07-23 | $0.0022900 | $0.0020840 | $0.0027390 | $0.0020670 |
| 2025-07-22 | $0.0020790 | $0.0022900 | $0.0022900 | $0.0020530 |
| 2025-07-21 | $0.0021580 | $0.0020790 | $0.0021610 | $0.0020070 |
| 2025-07-20 | $0.0019030 | $0.0021580 | $0.0021790 | $0.0018810 |
| 2025-07-19 | $0.0019970 | $0.0019030 | $0.0020590 | $0.0018490 |
| 2025-07-18 | $0.0019350 | $0.0019970 | $0.0020960 | $0.0019260 |
| 2025-07-17 | $0.0019100 | $0.0019350 | $0.0019770 | $0.0018410 |
| 2025-07-16 | $0.0018370 | $0.0019100 | $0.0019540 | $0.0018010 |
| 2025-07-15 | $0.0018570 | $0.0018370 | $0.0018890 | $0.0017940 |
| 2025-07-14 | $0.0018670 | $0.0018570 | $0.0019260 | $0.0018170 |
| 2025-07-13 | $0.0018620 | $0.0018670 | $0.0019250 | $0.0018330 |
| 2025-07-12 | $0.0018090 | $0.0018620 | $0.0023160 | $0.0017910 |
| 2025-07-11 | $0.0017450 | $0.0018090 | $0.0019290 | $0.0017120 |
| 2025-07-10 | $0.0016780 | $0.0017450 | $0.0018190 | $0.0016530 |
| 2025-07-09 | $0.0016860 | $0.0016780 | $0.0017000 | $0.0016550 |
| 2025-07-08 | $0.0016420 | $0.0016860 | $0.0016860 | $0.0016290 |
| 2025-07-07 | $0.0016530 | $0.0016420 | $0.0016940 | $0.0016270 |
| 2025-07-06 | $0.0016750 | $0.0016530 | $0.0016960 | $0.0016280 |
| 2025-07-05 | $0.0016730 | $0.0016750 | $0.0016930 | $0.0016630 |
| 2025-07-04 | $0.0016770 | $0.0016730 | $0.0016830 | $0.0016610 |
| 2025-07-03 | $0.0016780 | $0.0016770 | $0.0017120 | $0.0016500 |
| 2025-07-02 | $0.0016680 | $0.0016780 | $0.0017060 | $0.0016590 |
| 2025-07-01 | $0.0017160 | $0.0016680 | $0.0017350 | $0.0016320 |
| 2025-06-30 | $0.0016910 | $0.0017160 | $0.0019210 | $0.0016840 |
| 2025-06-29 | $0.0015900 | $0.0016910 | $0.0017210 | $0.0015570 |
| 2025-06-28 | $0.0016220 | $0.0015900 | $0.0016250 | $0.0015550 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-26 | $0.0021480 | $0.0010700 | $0.0021400 | $0.0010700 |
| 2025-06-25 | $0.0021230 | $0.0021480 | $0.0021480 | $0.0010740 |
| 2025-06-24 | $0.0021080 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2025-06-23 | $0.0010100 | $0.0021080 | $0.0021080 | $0.0010540 |
| 2025-06-22 | $0.0020430 | $0.0010100 | $0.0020200 | $0.0010100 |
| 2025-06-21 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-06-20 | $0.0020940 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2025-06-19 | $0.0020990 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2025-06-18 | $0.0020920 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2025-06-17 | $0.0021370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-06-16 | $0.0021130 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2025-06-15 | $0.0021100 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2025-06-14 | $0.0021220 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2025-06-13 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2025-06-12 | $0.0032600 | $0.0021150 | $0.0031720 | $0.0021150 |
| 2025-06-11 | $0.0022060 | $0.0032600 | $0.0032600 | $0.0021740 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0033090 | $0.0022060 |
| 2025-06-09 | $0.0031730 | $0.0022060 | $0.0033090 | $0.0022060 |
| 2025-06-08 | $0.0021130 | $0.0031730 | $0.0031730 | $0.0021160 |
| 2025-06-07 | $0.0031320 | $0.0021130 | $0.0031690 | $0.0021130 |
| 2025-06-06 | $0.0020320 | $0.0031320 | $0.0031320 | $0.0020880 |
| 2025-06-05 | $0.0031420 | $0.0020320 | $0.0030470 | $0.0020320 |
| 2025-06-04 | $0.0031630 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-02 | $0.0031710 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2025-06-01 | $0.0031400 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2025-05-31 | $0.0031210 | $0.0031400 | $0.0041860 | $0.0031400 |
| 2025-05-30 | $0.0031680 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2025-05-29 | $0.0032350 | $0.0031680 | $0.0042230 | $0.0031680 |
| 2025-05-28 | $0.0032690 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-05-26 | $0.0032710 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2025-05-25 | $0.0032330 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-05-24 | $0.0042930 | $0.0032330 | $0.0043110 | $0.0032330 |
| 2025-05-23 | $0.0044690 | $0.0042930 | $0.005367 | $0.0032200 |
| 2025-05-22 | $0.0043880 | $0.0044690 | $0.0044690 | $0.0033520 |
| 2025-05-21 | $0.0042750 | $0.0043880 | $0.0043880 | $0.0032910 |
| 2025-05-20 | $0.0042250 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2025-05-19 | $0.0042600 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2025-05-18 | $0.0041260 | $0.0042600 | $0.005324 | $0.0042600 |
| 2025-05-17 | $0.0041400 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2025-05-16 | $0.0041520 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2025-05-15 | $0.0041420 | $0.0041520 | $0.005189 | $0.0041520 |
| 2025-05-14 | $0.0041650 | $0.0041420 | $0.005177 | $0.0041420 |
| 2025-05-13 | $0.0041120 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-12 | $0.0041650 | $0.0041120 | $0.005140 | $0.0041120 |
| 2025-05-11 | $0.0041930 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-10 | $0.0041190 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-05-09 | $0.0041300 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-05-08 | $0.0038820 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2025-05-07 | $0.0038730 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2025-05-06 | $0.0037910 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2025-05-05 | $0.0037760 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2025-05-04 | $0.0038360 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2025-05-03 | $0.0038770 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2025-05-02 | $0.0038610 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2025-05-01 | $0.0037670 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2025-04-30 | $0.0037710 | $0.0037670 | $0.0047090 | $0.0037670 |
| 2025-04-29 | $0.0038010 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2025-04-28 | $0.0037510 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2025-04-27 | $0.0037870 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2025-04-26 | $0.0037880 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2025-04-25 | $0.0037610 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2025-04-24 | $0.0037490 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2025-04-23 | $0.0046740 | $0.0037490 | $0.0046860 | $0.0037490 |
| 2025-04-22 | $0.0043760 | $0.0046740 | $0.0046740 | $0.0037390 |
| 2025-04-21 | $0.0042580 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2025-04-20 | $0.0042530 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2025-04-19 | $0.0042230 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2025-04-18 | $0.0042470 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2025-04-17 | $0.0042010 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2025-04-16 | $0.0041820 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-04-15 | $0.0042290 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-11 | $0.0039780 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2025-04-10 | $0.0041290 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2025-04-09 | $0.0038130 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-04-08 | $0.0039570 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2025-04-07 | $0.0039180 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2025-04-06 | $0.0041750 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2025-04-05 | $0.0041930 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2025-04-04 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-04-03 | $0.0041250 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2025-04-02 | $0.0042590 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2025-04-01 | $0.0041270 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2025-03-31 | $0.0041190 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2025-03-30 | $0.0041310 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-03-29 | $0.0042190 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2025-03-28 | $0.0043610 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2025-03-27 | $0.0043460 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2025-03-26 | $0.0043720 | $0.0043460 | $0.005215 | $0.0043460 |
| 2025-03-25 | $0.0043760 | $0.0043720 | $0.005246 | $0.0043720 |
| 2025-03-24 | $0.005166 | $0.0043760 | $0.005251 | $0.0043760 |
| 2025-03-23 | $0.005030 | $0.0048910 | $0.005030 | $0.0048790 |
| 2025-03-22 | $0.005044 | $0.005030 | $0.005030 | $0.005030 |
| 2025-03-21 | $0.005051 | $0.005044 | $0.005044 | $0.0042030 |
| 2025-03-20 | $0.0043440 | $0.005051 | $0.005051 | $0.0042090 |
| 2025-03-19 | $0.0049630 | $0.0043440 | $0.005213 | $0.0043440 |
| 2025-03-18 | $0.005042 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2025-03-17 | $0.0049540 | $0.005042 | $0.005042 | $0.005042 |
| 2025-03-16 | $0.005061 | $0.0049540 | $0.0049540 | $0.0041290 |
| 2025-03-15 | $0.0042000 | $0.005061 | $0.005061 | $0.0042180 |
| 2025-03-14 | $0.0048650 | $0.0042000 | $0.005040 | $0.0042000 |
| 2025-03-13 | $0.0041830 | $0.0048650 | $0.0048650 | $0.0040540 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.005020 | $0.0041830 |
| 2025-03-11 | $0.0047140 | $0.0041460 | $0.0049750 | $0.0041460 |
| 2025-03-10 | $0.0048430 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-03-09 | $0.005173 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2025-03-08 | $0.005206 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-07 | $0.005396 | $0.005206 | $0.005206 | $0.005206 |
| 2025-03-06 | $0.005437 | $0.005396 | $0.005396 | $0.005396 |
| 2025-03-05 | $0.005235 | $0.005437 | $0.005437 | $0.005437 |
| 2025-03-04 | $0.005170 | $0.005235 | $0.006108 | $0.005235 |
| 2025-03-03 | $0.005657 | $0.005170 | $0.006031 | $0.005170 |
| 2025-03-02 | $0.005163 | $0.005657 | $0.006599 | $0.005657 |
| 2025-03-01 | $0.005059 | $0.005163 | $0.005163 | $0.005163 |
| 2025-02-28 | $0.005079 | $0.005059 | $0.005903 | $0.005059 |
| 2025-02-27 | $0.005889 | $0.005079 | $0.005926 | $0.005079 |
| 2025-02-26 | $0.006203 | $0.005889 | $0.005889 | $0.005048 |
| 2025-02-25 | $0.006408 | $0.006203 | $0.006203 | $0.005317 |
| 2025-02-24 | $0.006739 | $0.006408 | $0.006408 | $0.005492 |
| 2025-02-23 | $0.006761 | $0.006739 | $0.006739 | $0.006739 |
| 2025-02-22 | $0.006731 | $0.006761 | $0.006761 | $0.006761 |
| 2025-02-21 | $0.006884 | $0.006731 | $0.006731 | $0.005769 |
| 2025-02-20 | $0.006765 | $0.006884 | $0.006884 | $0.006884 |
| 2025-02-19 | $0.006694 | $0.006765 | $0.006765 | $0.006765 |
| 2025-02-18 | $0.006705 | $0.006694 | $0.006694 | $0.006694 |
| 2025-02-17 | $0.006729 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-16 | $0.006832 | $0.006729 | $0.006729 | $0.006729 |
| 2025-02-15 | $0.006826 | $0.006832 | $0.006832 | $0.005856 |
| 2025-02-14 | $0.006764 | $0.006826 | $0.006826 | $0.005851 |
| 2025-02-13 | $0.006851 | $0.006764 | $0.006764 | $0.005798 |
| 2025-02-12 | $0.006705 | $0.006851 | $0.006851 | $0.005872 |
| 2025-02-11 | $0.005848 | $0.006705 | $0.006705 | $0.005747 |
| 2025-02-10 | $0.005789 | $0.005848 | $0.006822 | $0.005848 |
| 2025-02-09 | $0.005789 | $0.005789 | $0.006754 | $0.005789 |
| 2025-02-08 | $0.005792 | $0.005789 | $0.006753 | $0.005789 |
| 2025-02-07 | $0.005794 | $0.005792 | $0.005792 | $0.005792 |
| 2025-02-06 | $0.005798 | $0.005794 | $0.005794 | $0.005794 |
| 2025-02-05 | $0.005868 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-04 | $0.006087 | $0.005868 | $0.005868 | $0.005868 |
| 2025-02-03 | $0.005860 | $0.006087 | $0.008116 | $0.006087 |
| 2025-02-02 | $0.007043 | $0.005860 | $0.006837 | $0.005860 |
| 2025-02-01 | $0.007169 | $0.007043 | $0.007043 | $0.006037 |
| 2025-01-31 | $0.006284 | $0.007169 | $0.007169 | $0.006145 |
| 2025-01-30 | $0.006225 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-29 | $0.006077 | $0.006225 | $0.007262 | $0.006225 |
| 2025-01-28 | $0.006124 | $0.006077 | $0.007090 | $0.006077 |
| 2025-01-27 | $0.007180 | $0.006124 | $0.007145 | $0.006124 |
| 2025-01-26 | $0.006284 | $0.007180 | $0.007180 | $0.006155 |
| 2025-01-25 | $0.007340 | $0.006284 | $0.007331 | $0.006284 |
| 2025-01-24 | $0.007275 | $0.007340 | $0.007340 | $0.007340 |
| 2025-01-23 | $0.007257 | $0.007275 | $0.008315 | $0.006236 |
| 2025-01-22 | $0.007431 | $0.007257 | $0.008294 | $0.007257 |
| 2025-01-21 | $0.008172 | $0.007431 | $0.008492 | $0.007431 |
| 2025-01-20 | $0.008097 | $0.008172 | $0.008172 | $0.008172 |
| 2025-01-19 | $0.008355 | $0.008097 | $0.008097 | $0.007085 |
| 2025-01-18 | $0.009370 | $0.008355 | $0.009399 | $0.008355 |
| 2025-01-17 | $0.008998 | $0.009370 | $0.0104100 | $0.009370 |
| 2025-01-16 | $0.009046 | $0.008998 | $0.008998 | $0.008998 |
| 2025-01-15 | $0.008687 | $0.009046 | $0.0100500 | $0.009046 |
| 2025-01-14 | $0.008507 | $0.008687 | $0.009653 | $0.008687 |
| 2025-01-13 | $0.009451 | $0.008507 | $0.009452 | $0.008507 |
| 2025-01-12 | $0.009457 | $0.009451 | $0.009451 | $0.008506 |
| 2025-01-11 | $0.008524 | $0.009457 | $0.009457 | $0.008511 |
| 2025-01-10 | $0.009255 | $0.008524 | $0.009471 | $0.008524 |
| 2025-01-09 | $0.009505 | $0.009255 | $0.009255 | $0.009255 |
| 2025-01-08 | $0.009694 | $0.009505 | $0.009505 | $0.009505 |
| 2025-01-07 | $0.0102300 | $0.009694 | $0.009694 | $0.009694 |
| 2025-01-06 | $0.009835 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2025-01-05 | $0.009821 | $0.009835 | $0.009835 | $0.009835 |
| 2025-01-04 | $0.009814 | $0.009821 | $0.0108000 | $0.009821 |
| 2025-01-03 | $0.009690 | $0.009814 | $0.0107900 | $0.009814 |
| 2025-01-02 | $0.009439 | $0.009690 | $0.0106600 | $0.009690 |
| 2025-01-01 | $0.0102700 | $0.009439 | $0.0103800 | $0.009439 |
| 2024-12-31 | $0.0101900 | $0.0102700 | $0.0102700 | $0.009339 |
| 2024-12-30 | $0.0102900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2024-12-29 | $0.0104700 | $0.0102900 | $0.0102900 | $0.009356 |
| 2024-12-28 | $0.009417 | $0.0104700 | $0.0104700 | $0.009514 |
| 2024-12-27 | $0.009568 | $0.009417 | $0.0103600 | $0.009417 |
| 2024-12-26 | $0.0099360 | $0.009568 | $0.009568 | $0.009568 |
| 2024-12-25 | $0.009861 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2024-12-24 | $0.009477 | $0.009861 | $0.0108500 | $0.009861 |
| 2024-12-23 | $0.009510 | $0.009477 | $0.0104200 | $0.009477 |
| 2024-12-22 | $0.009722 | $0.009510 | $0.0104600 | $0.008559 |
| 2024-12-21 | $0.009777 | $0.009722 | $0.0106900 | $0.009722 |
| 2024-12-20 | $0.0107100 | $0.009777 | $0.0107500 | $0.009777 |
| 2024-12-19 | $0.0120200 | $0.0107100 | $0.0116900 | $0.009738 |
| 2024-12-18 | $0.0116800 | $0.0120200 | $0.0120200 | $0.0110200 |
| 2024-12-17 | $0.0116700 | $0.0116800 | $0.0127400 | $0.009553 |
| 2024-12-16 | $0.0114900 | $0.0116700 | $0.0127300 | $0.0116700 |
| 2024-12-15 | $0.0121700 | $0.0114900 | $0.0125300 | $0.0114900 |
| 2024-12-14 | $0.0131900 | $0.0121700 | $0.0131800 | $0.0111500 |
| 2024-12-13 | $0.0140100 | $0.0131900 | $0.0142000 | $0.0121700 |
| 2024-12-12 | $0.0141700 | $0.0140100 | $0.0150100 | $0.0140100 |
| 2024-12-11 | $0.0135300 | $0.0141700 | $0.0151800 | $0.0131600 |
| 2024-12-10 | $0.0136300 | $0.0135300 | $0.0135300 | $0.0125700 |
| 2024-12-09 | $0.0151800 | $0.0136300 | $0.0146000 | $0.0136300 |
| 2024-12-08 | $0.0159900 | $0.0151800 | $0.0161900 | $0.0151800 |
| 2024-12-07 | $0.0159800 | $0.0159900 | $0.0169900 | $0.0149900 |
| 2024-12-06 | $0.0174700 | $0.0159800 | $0.0199800 | $0.0159800 |
| 2024-12-05 | $0.0167900 | $0.0174700 | $0.0174700 | $0.0155300 |
| 2024-12-04 | $0.0172700 | $0.0167900 | $0.0177800 | $0.0167900 |
| 2024-12-03 | $0.0163000 | $0.0172700 | $0.0172700 | $0.0163100 |
| 2024-12-02 | $0.0175100 | $0.0163000 | $0.0182100 | $0.0163000 |
| 2024-12-01 | $0.0164000 | $0.0175100 | $0.0175100 | $0.0165400 |
| 2024-11-30 | $0.0165800 | $0.0164000 | $0.0173700 | $0.0154400 |
| 2024-11-29 | $0.0172200 | $0.0165800 | $0.0185300 | $0.0165800 |
| 2024-11-28 | $0.0172700 | $0.0172200 | $0.0181800 | $0.0172200 |
| 2024-11-27 | $0.0165400 | $0.0172700 | $0.0182300 | $0.0163100 |
| 2024-11-26 | $0.0176700 | $0.0165400 | $0.0183800 | $0.0156200 |
| 2024-11-25 | $0.0166600 | $0.0176700 | $0.0176700 | $0.0158100 |
| 2024-11-24 | $0.0166200 | $0.0166600 | $0.0176400 | $0.0156800 |
| 2024-11-23 | $0.0178200 | $0.0166200 | $0.0176000 | $0.0166200 |
| 2024-11-22 | $0.0167300 | $0.0178200 | $0.0178200 | $0.0168300 |
| 2024-11-21 | $0.0169900 | $0.0167300 | $0.0177200 | $0.0157500 |
| 2024-11-20 | $0.0166400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2024-11-19 | $0.0162900 | $0.0166400 | $0.0175600 | $0.0157100 |
| 2024-11-18 | $0.0161800 | $0.0162900 | $0.0172000 | $0.0153900 |
| 2024-11-17 | $0.0163100 | $0.0161800 | $0.0170800 | $0.0161800 |
| 2024-11-16 | $0.0173000 | $0.0163100 | $0.0181300 | $0.0154100 |
| 2024-11-15 | $0.0183400 | $0.0173000 | $0.0209400 | $0.0163900 |
| 2024-11-14 | $0.0162900 | $0.0183400 | $0.0192100 | $0.0157200 |
| 2024-11-13 | $0.0140900 | $0.0162900 | $0.0162900 | $0.0117600 |
| 2024-11-12 | $0.008876 | $0.0140900 | $0.0149700 | $0.007924 |
| 2024-11-11 | $0.008043 | $0.008876 | $0.008876 | $0.008876 |
| 2024-11-10 | $0.007672 | $0.008043 | $0.008847 | $0.008043 |
| 2024-11-09 | $0.007656 | $0.007672 | $0.007672 | $0.007672 |
| 2024-11-08 | $0.007592 | $0.007656 | $0.007656 | $0.007656 |
| 2024-11-07 | $0.008321 | $0.007592 | $0.008351 | $0.007592 |
| 2024-11-06 | $0.007632 | $0.008321 | $0.008321 | $0.007564 |
| 2024-11-05 | $0.007459 | $0.007632 | $0.007632 | $0.006938 |
| 2024-11-04 | $0.007562 | $0.007459 | $0.007459 | $0.007459 |
| 2024-11-03 | $0.008322 | $0.007562 | $0.008250 | $0.007562 |
| 2024-11-02 | $0.008337 | $0.008322 | $0.008322 | $0.007629 |
| 2024-11-01 | $0.008425 | $0.008337 | $0.008337 | $0.007642 |
| 2024-10-31 | $0.008680 | $0.008425 | $0.008425 | $0.007723 |
| 2024-10-30 | $0.009454 | $0.008680 | $0.009403 | $0.007957 |
| 2024-10-29 | $0.009090 | $0.009454 | $0.009454 | $0.008000 |
| 2024-10-28 | $0.009512 | $0.009090 | $0.009790 | $0.009090 |
| 2024-10-27 | $0.009382 | $0.009512 | $0.009512 | $0.009512 |
| 2024-10-26 | $0.008655 | $0.009382 | $0.009382 | $0.008712 |
| 2024-10-25 | $0.009543 | $0.008655 | $0.009321 | $0.008655 |
| 2024-10-24 | $0.009326 | $0.009543 | $0.009543 | $0.009543 |
| 2024-10-23 | $0.008761 | $0.009326 | $0.009326 | $0.008660 |
| 2024-10-22 | $0.0107800 | $0.008761 | $0.0107800 | $0.008761 |
| 2024-10-21 | $0.0103500 | $0.0107800 | $0.0107800 | $0.0101000 |
| 2024-10-20 | $0.0102600 | $0.0103500 | $0.0110400 | $0.0103500 |
| 2024-08-28 | $0.0047550 | $0.005038 | $0.005053 | $0.0047550 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.005350 | $0.0047550 |
| 2024-08-26 | $0.005141 | $0.005028 | $0.005028 | $0.005028 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-24 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2024-08-23 | $0.0048310 | $0.005127 | $0.005768 | $0.005127 |
| 2024-08-22 | $0.0048940 | $0.0048310 | $0.005435 | $0.0048310 |
| 2024-08-21 | $0.005312 | $0.0048940 | $0.005505 | $0.0048940 |
| 2024-08-20 | $0.005352 | $0.005312 | $0.005312 | $0.0047220 |
| 2024-08-19 | $0.005260 | $0.005352 | $0.005352 | $0.0041630 |
| 2024-08-18 | $0.005355 | $0.005260 | $0.005260 | $0.0046750 |
| 2024-08-17 | $0.005300 | $0.005355 | $0.005355 | $0.0047600 |
| 2024-08-16 | $0.005180 | $0.005300 | $0.005889 | $0.005300 |
| 2024-08-15 | $0.005283 | $0.005180 | $0.005180 | $0.005180 |
| 2024-08-14 | $0.005455 | $0.005283 | $0.005870 | $0.005283 |
| 2024-08-13 | $0.005342 | $0.005455 | $0.006061 | $0.005455 |
| 2024-08-12 | $0.005285 | $0.005342 | $0.006530 | $0.005342 |
| 2024-08-11 | $0.005485 | $0.005285 | $0.005285 | $0.0046980 |
| 2024-08-10 | $0.005478 | $0.005485 | $0.005485 | $0.005485 |
| 2024-08-09 | $0.005554 | $0.005478 | $0.005478 | $0.005478 |
| 2024-08-08 | $0.0049620 | $0.005554 | $0.005554 | $0.0049370 |
| 2024-08-07 | $0.005045 | $0.0049620 | $0.0049620 | $0.0044100 |
| 2024-08-06 | $0.005403 | $0.005045 | $0.005606 | $0.005045 |
| 2024-08-05 | $0.005232 | $0.005403 | $0.005403 | $0.0048630 |
| 2024-08-04 | $0.005461 | $0.005232 | $0.005814 | $0.005232 |
| 2024-08-03 | $0.006142 | $0.005461 | $0.006068 | $0.005461 |
| 2024-08-02 | $0.005877 | $0.006142 | $0.006142 | $0.005528 |
| 2024-08-01 | $0.006506 | $0.006096 | $0.006886 | $0.005472 |
| 2024-07-31 | $0.007280 | $0.006462 | $0.007108 | $0.006462 |
| 2024-07-30 | $0.007346 | $0.007280 | $0.007280 | $0.007280 |
| 2024-07-29 | $0.007485 | $0.007221 | $0.007572 | $0.007174 |
| 2024-07-28 | $0.007436 | $0.007485 | $0.007509 | $0.007400 |
| 2024-07-27 | $0.007472 | $0.007470 | $0.007470 | $0.007470 |
| 2024-07-26 | $0.007237 | $0.007472 | $0.007472 | $0.007472 |
| 2024-07-25 | $0.007845 | $0.007237 | $0.007895 | $0.007237 |
| 2024-07-24 | $0.007253 | $0.007845 | $0.007845 | $0.007191 |
| 2024-07-23 | $0.007432 | $0.007253 | $0.007253 | $0.007253 |
| 2024-07-22 | $0.007499 | $0.007432 | $0.007432 | $0.007432 |
| 2024-07-21 | $0.007388 | $0.007499 | $0.007499 | $0.006818 |
| 2024-07-20 | $0.007338 | $0.007388 | $0.007388 | $0.007388 |
| 2024-07-19 | $0.007678 | $0.007338 | $0.008005 | $0.006671 |
| 2024-07-18 | $0.007692 | $0.007678 | $0.007678 | $0.007038 |
| 2024-07-17 | $0.007160 | $0.007692 | $0.007692 | $0.007051 |
| 2024-07-16 | $0.007772 | $0.007160 | $0.007811 | $0.006509 |
| 2024-07-15 | $0.007298 | $0.007772 | $0.007772 | $0.007124 |
| 2024-07-14 | $0.007108 | $0.007298 | $0.007298 | $0.007298 |
| 2024-07-13 | $0.006950 | $0.007108 | $0.007700 | $0.007108 |
| 2024-07-12 | $0.007455 | $0.006950 | $0.007529 | $0.006950 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.006882 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.006926 |
| 2024-07-09 | $0.007939 | $0.007546 | $0.008127 | $0.006966 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.007372 |
| 2024-07-07 | $0.008156 | $0.007263 | $0.007821 | $0.007263 |
| 2024-07-06 | $0.007364 | $0.008156 | $0.008156 | $0.007573 |
| 2024-07-05 | $0.007986 | $0.007364 | $0.007930 | $0.007364 |
| 2024-07-04 | $0.007820 | $0.007986 | $0.007986 | $0.006845 |
| 2024-07-03 | $0.008686 | $0.007820 | $0.008422 | $0.007219 |
| 2024-07-02 | $0.008169 | $0.008686 | $0.008686 | $0.007445 |
| 2024-07-01 | $0.008776 | $0.008169 | $0.008798 | $0.008169 |
| 2024-06-30 | $0.009136 | $0.008776 | $0.009403 | $0.008776 |
| 2024-06-29 | $0.009652 | $0.009136 | $0.009745 | $0.009136 |
| 2024-06-28 | $0.009861 | $0.009652 | $0.009652 | $0.009049 |
| 2024-06-27 | $0.009732 | $0.009861 | $0.009861 | $0.009861 |
| 2024-06-26 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
| 2024-06-25 | $0.009643 | $0.009887 | $0.009887 | $0.009887 |
| 2024-06-24 | $0.009477 | $0.009643 | $0.0102500 | $0.009041 |
| 2024-06-23 | $0.009638 | $0.009477 | $0.009477 | $0.009477 |
| 2024-06-22 | $0.009618 | $0.009638 | $0.009638 | $0.009638 |
| 2024-06-21 | $0.009727 | $0.009618 | $0.009618 | $0.009618 |
| 2024-06-20 | $0.009743 | $0.009727 | $0.009727 | $0.009727 |
| 2024-06-19 | $0.009122 | $0.009743 | $0.009743 | $0.009093 |
| 2024-06-18 | $0.0106400 | $0.009122 | $0.0104300 | $0.009122 |
| 2024-06-17 | $0.0099950 | $0.0106400 | $0.0106400 | $0.0099720 |
| 2024-06-16 | $0.0105900 | $0.0099950 | $0.0113300 | $0.0099950 |
| 2024-06-15 | $0.0105600 | $0.0105900 | $0.0112500 | $0.0105900 |
| 2024-06-14 | $0.0106800 | $0.0105600 | $0.0112200 | $0.0105600 |
| 2024-06-13 | $0.0116000 | $0.0106800 | $0.0113500 | $0.0106800 |
| 2024-06-12 | $0.0121200 | $0.0116000 | $0.0122800 | $0.0116000 |
| 2024-06-11 | $0.0118200 | $0.0121200 | $0.0121200 | $0.0114400 |
| 2024-06-10 | $0.0132300 | $0.0118200 | $0.0132100 | $0.0118200 |
| 2024-06-09 | $0.0131700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2024-06-08 | $0.0131700 | $0.0131700 | $0.0138600 | $0.0131700 |
| 2024-06-07 | $0.0141500 | $0.0131700 | $0.0138700 | $0.0124800 |
| 2024-06-06 | $0.0142200 | $0.0141500 | $0.0148600 | $0.0141500 |
| 2024-06-05 | $0.0134000 | $0.0142200 | $0.0142200 | $0.0135100 |
| 2024-06-04 | $0.0137600 | $0.0134000 | $0.0141100 | $0.0134000 |
| 2024-06-03 | $0.0142300 | $0.0137600 | $0.0144500 | $0.0130700 |
| 2024-06-02 | $0.0135400 | $0.0142300 | $0.0142300 | $0.0135500 |
| 2024-06-01 | $0.0135000 | $0.0135400 | $0.0142200 | $0.0135400 |
| 2024-05-31 | $0.0143500 | $0.0135000 | $0.0141700 | $0.0135000 |
| 2024-05-30 | $0.0141900 | $0.0143500 | $0.0143500 | $0.0136700 |
| 2024-05-29 | $0.0150300 | $0.0141900 | $0.0148700 | $0.0141900 |
| 2024-05-28 | $0.0145700 | $0.0150300 | $0.0150300 | $0.0143500 |
| 2024-05-27 | $0.0143800 | $0.0145700 | $0.0152700 | $0.0145700 |
| 2024-05-26 | $0.0145500 | $0.0143800 | $0.0143800 | $0.0137000 |
| 2024-05-25 | $0.0144000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-05-24 | $0.0149500 | $0.0144000 | $0.0150800 | $0.0137100 |
| 2024-05-23 | $0.0145200 | $0.0149500 | $0.0149500 | $0.0142700 |
| 2024-05-22 | $0.0154300 | $0.0145200 | $0.0159000 | $0.0145200 |
| 2024-05-21 | $0.0157100 | $0.0154300 | $0.0161300 | $0.0147300 |
| 2024-05-20 | $0.0152400 | $0.0157100 | $0.0164300 | $0.0150000 |
| 2024-05-19 | $0.0153900 | $0.0152400 | $0.0159000 | $0.0145800 |
| 2024-05-18 | $0.0147500 | $0.0153900 | $0.0153900 | $0.0140500 |
| 2024-05-17 | $0.0143600 | $0.0147500 | $0.0147500 | $0.0140800 |
| 2024-05-16 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0137000 |
| 2024-05-15 | $0.0141600 | $0.0145700 | $0.0152400 | $0.0139100 |
| 2024-05-14 | $0.0138500 | $0.0141600 | $0.0147700 | $0.0135400 |
| 2024-05-13 | $0.0141400 | $0.0138500 | $0.0144700 | $0.0138500 |
| 2024-05-12 | $0.0146000 | $0.0141400 | $0.0147500 | $0.0135200 |
| 2024-05-11 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2024-05-10 | $0.0151400 | $0.0145900 | $0.0145900 | $0.0139800 |
| 2024-05-09 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0145100 |
| 2024-05-08 | $0.0143300 | $0.0146800 | $0.0146800 | $0.0140700 |
| 2024-05-07 | $0.0151600 | $0.0143300 | $0.0149600 | $0.0137100 |
| 2024-05-06 | $0.0153700 | $0.0151600 | $0.0157900 | $0.0151600 |
| 2024-05-05 | $0.0159800 | $0.0153700 | $0.0166500 | $0.0153700 |
| 2024-05-04 | $0.0163600 | $0.0159800 | $0.0166200 | $0.0159800 |
| 2024-05-03 | $0.0159500 | $0.0163600 | $0.0169900 | $0.0157300 |
| 2024-05-02 | $0.0163200 | $0.0159500 | $0.0165400 | $0.0153600 |
| 2024-05-01 | $0.0151600 | $0.0163200 | $0.0163200 | $0.0145700 |
| 2024-04-30 | $0.0159600 | $0.0151600 | $0.0157600 | $0.0145500 |
| 2024-04-29 | $0.0176700 | $0.0159600 | $0.0178800 | $0.0153200 |
| 2024-04-28 | $0.0158600 | $0.0176700 | $0.0176700 | $0.0157800 |
| 2024-04-27 | $0.0153000 | $0.0158600 | $0.0171300 | $0.0152200 |
| 2024-04-26 | $0.0167700 | $0.0153000 | $0.0165800 | $0.0153000 |
| 2024-04-25 | $0.0160700 | $0.0167700 | $0.0167700 | $0.0154800 |
| 2024-04-24 | $0.0159400 | $0.0160700 | $0.0160700 | $0.0154200 |
| 2024-04-23 | $0.0167100 | $0.0159400 | $0.0166000 | $0.0159400 |
| 2024-04-22 | $0.0155900 | $0.0167100 | $0.0167100 | $0.0160500 |
| 2024-04-21 | $0.0156000 | $0.0155900 | $0.0162400 | $0.0155900 |
| 2024-04-20 | $0.0140500 | $0.0156000 | $0.0162400 | $0.0143000 |
| 2024-04-19 | $0.0139700 | $0.0140500 | $0.0146900 | $0.0134100 |
| 2024-04-18 | $0.0128700 | $0.0139700 | $0.0139700 | $0.0127000 |
| 2024-04-17 | $0.0127600 | $0.0128700 | $0.0128700 | $0.0122600 |
| 2024-04-16 | $0.0139600 | $0.0127600 | $0.0140400 | $0.0127600 |
| 2024-04-15 | $0.0131500 | $0.0139600 | $0.0139600 | $0.0126900 |
| 2024-04-14 | $0.0121600 | $0.0131500 | $0.0138100 | $0.0125000 |
| 2024-04-13 | $0.0141000 | $0.0121600 | $0.0140800 | $0.0121600 |
| 2024-04-12 | $0.0154100 | $0.0141000 | $0.0147700 | $0.0141000 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-10 | $0.0159000 | $0.0155400 | $0.0169500 | $0.0155400 |
| 2024-04-09 | $0.0157600 | $0.0159000 | $0.0159000 | $0.0152100 |
| 2024-04-08 | $0.0166500 | $0.0157600 | $0.0171900 | $0.0157600 |
| 2024-04-07 | $0.0172300 | $0.0166500 | $0.0180300 | $0.0166500 |
| 2024-04-06 | $0.0162900 | $0.0172300 | $0.0179200 | $0.0165400 |
| 2024-04-05 | $0.0171300 | $0.0162900 | $0.0169700 | $0.0162900 |
| 2024-04-04 | $0.0165000 | $0.0171300 | $0.0178200 | $0.0171300 |
| 2024-04-03 | $0.0170200 | $0.0165200 | $0.0171900 | $0.0165200 |
| 2024-04-02 | $0.0181200 | $0.0170200 | $0.0176800 | $0.0163700 |
| 2024-04-01 | $0.0185400 | $0.0181200 | $0.0195100 | $0.0174200 |
| 2024-03-31 | $0.0195000 | $0.0185400 | $0.0199700 | $0.0178300 |
| 2024-03-30 | $0.0181700 | $0.0195000 | $0.0195000 | $0.0181000 |
| 2024-03-29 | $0.0177000 | $0.0181700 | $0.0181700 | $0.0174800 |
| 2024-03-28 | $0.0180500 | $0.0177000 | $0.0184100 | $0.0169900 |
| 2024-03-27 | $0.0182000 | $0.0180500 | $0.0187500 | $0.0173600 |
| 2024-03-26 | $0.0195700 | $0.0182000 | $0.0203000 | $0.0175000 |
| 2024-03-25 | $0.0194900 | $0.0195700 | $0.0209700 | $0.0195700 |
| 2024-03-24 | $0.0198400 | $0.0194900 | $0.0208300 | $0.0194900 |
| 2024-03-23 | $0.0204200 | $0.0198400 | $0.0204800 | $0.0192000 |
| 2024-03-22 | $0.0203000 | $0.0204200 | $0.0210600 | $0.0197800 |
| 2024-03-21 | $0.0210400 | $0.0203000 | $0.0209600 | $0.0196500 |
| 2024-03-20 | $0.0192000 | $0.0210400 | $0.0217100 | $0.0203600 |
| 2024-03-19 | $0.0209600 | $0.0192000 | $0.0198200 | $0.0185800 |
| 2024-03-18 | $0.0232400 | $0.0209600 | $0.0229900 | $0.0209600 |
| 2024-03-17 | $0.0221900 | $0.0232400 | $0.0239300 | $0.0218800 |
| 2024-03-16 | $0.0243200 | $0.0221900 | $0.0228400 | $0.0208800 |
| 2024-03-15 | $0.0228400 | $0.0243200 | $0.0257100 | $0.0215400 |
| 2024-03-14 | $0.0241300 | $0.0228400 | $0.0249800 | $0.0221200 |
| 2024-03-13 | $0.0214300 | $0.0241300 | $0.0255900 | $0.0219400 |
| 2024-03-12 | $0.0223500 | $0.0214300 | $0.0228600 | $0.0207200 |
| 2024-03-11 | $0.0234700 | $0.0223500 | $0.0252300 | $0.0216300 |
| 2024-03-10 | $0.0225900 | $0.0234700 | $0.0255400 | $0.0227800 |
| 2024-03-09 | $0.0204800 | $0.0225900 | $0.0239600 | $0.0198500 |
| 2024-03-08 | $0.0187400 | $0.0204800 | $0.0204800 | $0.0184300 |
| 2024-03-07 | $0.0158700 | $0.0187400 | $0.0194100 | $0.0160600 |
| 2024-03-06 | $0.0159500 | $0.0158700 | $0.0171900 | $0.0158700 |
| 2024-03-05 | $0.0191300 | $0.0159500 | $0.0178700 | $0.0153100 |
| 2024-03-04 | $0.0183100 | $0.0191300 | $0.0198200 | $0.0177700 |
| 2024-03-03 | $0.0179900 | $0.0183100 | $0.0189400 | $0.0176800 |
| 2024-03-02 | $0.0181100 | $0.0179900 | $0.0186100 | $0.0179900 |
| 2024-03-01 | $0.0183500 | $0.0181100 | $0.0193500 | $0.0181100 |
| 2024-02-29 | $0.0187500 | $0.0183500 | $0.0195800 | $0.0177400 |
| 2024-02-28 | $0.0188300 | $0.0187500 | $0.0218800 | $0.0187500 |
| 2024-02-27 | $0.0185400 | $0.0188300 | $0.0199800 | $0.0182600 |
| 2024-02-26 | $0.0160400 | $0.0185400 | $0.0190800 | $0.0163600 |
| 2024-02-25 | $0.0149600 | $0.0160400 | $0.0170700 | $0.0150000 |
| 2024-02-24 | $0.0142100 | $0.0149600 | $0.0154700 | $0.0144400 |
| 2024-02-23 | $0.0164000 | $0.0142100 | $0.0162400 | $0.0137000 |
| 2024-02-22 | $0.0171100 | $0.0164000 | $0.0169200 | $0.0153800 |
| 2024-02-21 | $0.0177700 | $0.0171100 | $0.0181500 | $0.0165900 |
| 2024-02-20 | $0.0191600 | $0.0177700 | $0.0198600 | $0.0172500 |
| 2024-02-19 | $0.0187700 | $0.0191600 | $0.0201900 | $0.0186400 |
| 2024-02-18 | $0.0191200 | $0.0187700 | $0.0192900 | $0.0187700 |
| 2024-02-17 | $0.0208700 | $0.0191200 | $0.0206700 | $0.0191200 |
| 2024-02-16 | $0.0207700 | $0.0208700 | $0.0208700 | $0.0198200 |
| 2024-02-15 | $0.0202200 | $0.0207700 | $0.0212900 | $0.0192200 |
| 2024-02-14 | $0.0203900 | $0.0202200 | $0.0222900 | $0.0197000 |
| 2024-02-13 | $0.0209800 | $0.0203900 | $0.0208900 | $0.0198900 |
| 2024-02-12 | $0.0202900 | $0.0209800 | $0.0214800 | $0.0204800 |
| 2024-02-11 | $0.0210200 | $0.0202900 | $0.0212600 | $0.0202900 |
| 2024-02-10 | $0.0216900 | $0.0210200 | $0.0234100 | $0.0205400 |
| 2024-02-09 | $0.0199300 | $0.0216900 | $0.0221600 | $0.0202800 |
| 2024-02-08 | $0.0199500 | $0.0199300 | $0.0212900 | $0.0199300 |
| 2024-02-07 | $0.0198200 | $0.0199500 | $0.0204000 | $0.0195100 |
| 2024-02-06 | $0.0196300 | $0.0198200 | $0.0198200 | $0.0189600 |
| 2024-02-05 | $0.0200100 | $0.0196300 | $0.0200500 | $0.0187700 |
| 2024-02-04 | $0.0197800 | $0.0200100 | $0.0204300 | $0.0191600 |
| 2024-02-03 | $0.0211600 | $0.0197800 | $0.0210700 | $0.0197800 |
| 2024-02-02 | $0.0215400 | $0.0211600 | $0.0220200 | $0.0207300 |
| 2024-02-01 | $0.0217000 | $0.0215400 | $0.0224000 | $0.0198100 |
| 2024-01-31 | $0.0227600 | $0.0217000 | $0.0229800 | $0.0204300 |
| 2024-01-30 | $0.0246800 | $0.0227600 | $0.0249100 | $0.0227600 |
| 2024-01-29 | $0.0243800 | $0.0246800 | $0.0251200 | $0.0242500 |
| 2024-01-28 | $0.0244300 | $0.0243800 | $0.0252200 | $0.0239600 |
| 2024-01-27 | $0.0259300 | $0.0244300 | $0.0261200 | $0.0244300 |
| 2024-01-26 | $0.0255600 | $0.0259300 | $0.0267600 | $0.0250900 |
| 2024-01-25 | $0.0260500 | $0.0255600 | $0.0259600 | $0.0251600 |
| 2024-01-24 | $0.0259200 | $0.0260500 | $0.0272500 | $0.0256500 |
| 2024-01-23 | $0.0268800 | $0.0259200 | $0.0271200 | $0.0251200 |
| 2024-01-22 | $0.0291000 | $0.0268800 | $0.0284600 | $0.0264800 |
| 2024-01-21 | $0.0258400 | $0.0291000 | $0.0303500 | $0.0253600 |
| 2024-01-20 | $0.0253900 | $0.0258400 | $0.0258400 | $0.0170900 |
| 2024-01-19 | $0.0260100 | $0.0253900 | $0.0266400 | $0.0241400 |
| 2024-01-18 | $0.0286400 | $0.0260100 | $0.0280700 | $0.0256000 |
| 2024-01-17 | $0.0327800 | $0.0286400 | $0.0329100 | $0.0282100 |
| 2024-01-16 | $0.0314400 | $0.0327800 | $0.0332100 | $0.0319200 |
| 2024-01-15 | $0.0329500 | $0.0314400 | $0.0339900 | $0.0297400 |
| 2024-01-14 | $0.0244200 | $0.0329500 | $0.0367000 | $0.0237700 |
| 2024-01-13 | $0.0248100 | $0.0244200 | $0.0252800 | $0.0239900 |
| 2024-01-12 | $0.0282800 | $0.0248100 | $0.0260900 | $0.0243800 |
| 2024-01-11 | $0.0294000 | $0.0282800 | $0.0305900 | $0.0264200 |
| 2024-01-10 | $0.0272100 | $0.0294000 | $0.0298700 | $0.0256700 |
| 2024-01-09 | $0.0305400 | $0.0272100 | $0.0304400 | $0.0272100 |
| 2024-01-08 | $0.0325200 | $0.0305400 | $0.0357100 | $0.0305400 |
| 2024-01-07 | $0.0307900 | $0.0325200 | $0.0338400 | $0.0303300 |
| 2023-11-29 | $0.0151300 | $0.0151400 | $0.0152000 | $0.0151100 |
| 2023-11-28 | $0.0152700 | $0.0151300 | $0.0158900 | $0.0147600 |
| 2023-11-27 | $0.0161100 | $0.0152700 | $0.0160200 | $0.0152700 |
| 2023-11-26 | $0.0170100 | $0.0161100 | $0.0168600 | $0.0157300 |
| 2023-11-25 | $0.0162300 | $0.0170100 | $0.0173900 | $0.0162500 |
| 2023-11-24 | $0.0160400 | $0.0162300 | $0.0166000 | $0.0162300 |
| 2023-11-23 | $0.0160900 | $0.0160400 | $0.0160400 | $0.0152900 |
| 2023-11-22 | $0.0164500 | $0.0160900 | $0.0172200 | $0.0153400 |
| 2023-11-21 | $0.0172400 | $0.0164500 | $0.0171600 | $0.0160900 |
| 2023-11-20 | $0.0175700 | $0.0172400 | $0.0187400 | $0.0168600 |
| 2023-11-19 | $0.0157300 | $0.0175700 | $0.0183200 | $0.0157000 |
| 2023-11-18 | $0.0157500 | $0.0157300 | $0.0161000 | $0.0153700 |
| 2023-11-17 | $0.0155500 | $0.0157500 | $0.0172100 | $0.0153800 |
| 2023-11-16 | $0.0174300 | $0.0155500 | $0.0191700 | $0.0151900 |
| 2023-11-15 | $0.0128000 | $0.0174300 | $0.0181800 | $0.0128800 |
| 2023-11-14 | $0.0116700 | $0.0128000 | $0.0135100 | $0.0110200 |
| 2023-11-13 | $0.0100100 | $0.0116700 | $0.0127700 | $0.009485 |
| 2023-11-12 | $0.0100300 | $0.0100100 | $0.0103800 | $0.009270 |
| 2023-11-11 | $0.008957 | $0.0100300 | $0.0111400 | $0.008914 |
| 2023-11-10 | $0.008442 | $0.008957 | $0.009330 | $0.008211 |
| 2023-11-09 | $0.007840 | $0.008442 | $0.008442 | $0.007708 |
| 2023-11-08 | $0.007439 | $0.007840 | $0.008197 | $0.007484 |
| 2023-11-07 | $0.008063 | $0.007439 | $0.008501 | $0.0038960 |
| 2023-11-06 | $0.007709 | $0.008063 | $0.008413 | $0.007361 |
| 2023-11-05 | $0.007368 | $0.007709 | $0.008059 | $0.005606 |
| 2023-11-04 | $0.007294 | $0.007368 | $0.007719 | $0.007017 |
| 2023-11-03 | $0.006989 | $0.007294 | $0.007294 | $0.006946 |
| 2023-11-02 | $0.006734 | $0.006989 | $0.006989 | $0.006290 |
| 2023-11-01 | $0.006932 | $0.006734 | $0.007088 | $0.006379 |
| 2023-10-31 | $0.006899 | $0.006932 | $0.007278 | $0.006585 |
| 2023-10-30 | $0.007252 | $0.006899 | $0.007244 | $0.006899 |
| 2023-10-29 | $0.006818 | $0.007252 | $0.007252 | $0.006907 |
| 2023-10-28 | $0.007121 | $0.006818 | $0.007159 | $0.006136 |
| 2023-10-27 | $0.006831 | $0.007121 | $0.007121 | $0.006782 |
| 2023-10-26 | $0.006901 | $0.006831 | $0.007515 | $0.005465 |
| 2023-10-25 | $0.007124 | $0.006901 | $0.007591 | $0.006901 |
| 2023-10-24 | $0.006948 | $0.007124 | $0.007802 | $0.007124 |
| 2023-10-23 | $0.007200 | $0.006948 | $0.007940 | $0.006617 |
| 2023-10-22 | $0.007182 | $0.007200 | $0.007500 | $0.006600 |
| 2023-10-21 | $0.007124 | $0.007182 | $0.007182 | $0.006883 |
| 2023-10-20 | $0.006896 | $0.007124 | $0.007124 | $0.006531 |
| 2023-10-19 | $0.007082 | $0.006896 | $0.007183 | $0.006609 |
| 2023-10-18 | $0.007102 | $0.007082 | $0.007082 | $0.006515 |
| 2023-10-17 | $0.006844 | $0.007102 | $0.007102 | $0.006534 |
| 2023-10-16 | $0.007066 | $0.006844 | $0.007700 | $0.006559 |
| 2023-10-15 | $0.007251 | $0.007066 | $0.007610 | $0.006794 |
| 2023-10-14 | $0.006178 | $0.007251 | $0.007519 | $0.006177 |
| 2023-10-13 | $0.006421 | $0.006178 | $0.006447 | $0.005910 |
| 2023-10-12 | $0.006180 | $0.006421 | $0.006421 | $0.005886 |
| 2023-10-11 | $0.006027 | $0.006180 | $0.006180 | $0.005643 |
| 2023-10-10 | $0.006900 | $0.006027 | $0.006849 | $0.006027 |
| 2023-10-09 | $0.006704 | $0.006900 | $0.007176 | $0.006624 |
| 2023-10-08 | $0.006993 | $0.006704 | $0.007263 | $0.0022350 |
| 2023-10-07 | $0.007266 | $0.006993 | $0.007553 | $0.006714 |
| 2023-10-06 | $0.007402 | $0.007266 | $0.007546 | $0.006987 |
| 2023-10-05 | $0.006947 | $0.007402 | $0.007402 | $0.006305 |
| 2023-10-04 | $0.007131 | $0.006947 | $0.007781 | $0.006114 |
| 2023-10-03 | $0.0030260 | $0.007131 | $0.007406 | $0.0030170 |
| 2023-10-02 | $0.0030790 | $0.0030260 | $0.007427 | $0.0027510 |
| 2023-10-01 | $0.0032360 | $0.0030790 | $0.007838 | $0.0030790 |
| 2023-09-30 | $0.0034980 | $0.0032360 | $0.007820 | $0.0032360 |
| 2023-09-29 | $0.0048650 | $0.0034980 | $0.007804 | $0.0034980 |
| 2023-09-28 | $0.005272 | $0.0048650 | $0.007838 | $0.0037840 |
| 2023-09-27 | $0.007864 | $0.005272 | $0.007908 | $0.0039540 |
| 2023-09-26 | $0.007626 | $0.007864 | $0.008126 | $0.007077 |
| 2023-09-25 | $0.007879 | $0.007626 | $0.008152 | $0.007363 |
| 2023-09-24 | $0.008507 | $0.007879 | $0.008404 | $0.007879 |
| 2023-09-23 | $0.008772 | $0.008507 | $0.008773 | $0.008241 |
| 2023-09-22 | $0.008502 | $0.008772 | $0.009038 | $0.008241 |
| 2023-09-21 | $0.008680 | $0.008502 | $0.009033 | $0.008502 |
| 2023-09-20 | $0.008982 | $0.008680 | $0.009494 | $0.008680 |
| 2023-09-19 | $0.009370 | $0.008982 | $0.009799 | $0.008982 |
| 2023-09-18 | $0.008756 | $0.009370 | $0.0099050 | $0.008834 |
| 2023-09-17 | $0.009034 | $0.008756 | $0.009022 | $0.008226 |
| 2023-09-16 | $0.009844 | $0.009034 | $0.0101000 | $0.008768 |
| 2023-09-15 | $0.0100800 | $0.009844 | $0.0114400 | $0.009046 |
| 2023-09-14 | $0.006819 | $0.0100800 | $0.0111400 | $0.006899 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.007081 | $0.0047210 |
| 2023-09-12 | $0.006542 | $0.006718 | $0.006977 | $0.006460 |
| 2023-09-11 | $0.006458 | $0.006542 | $0.006794 | $0.006039 |
| 2023-09-10 | $0.007252 | $0.006458 | $0.007233 | $0.005942 |
| 2023-09-09 | $0.006736 | $0.007252 | $0.007770 | $0.006734 |
| 2023-09-08 | $0.005779 | $0.006736 | $0.008290 | $0.005700 |
| 2023-09-07 | $0.005665 | $0.005779 | $0.006304 | $0.005516 |
| 2023-09-06 | $0.005930 | $0.005665 | $0.005923 | $0.005408 |
| 2023-09-05 | $0.005938 | $0.005930 | $0.006188 | $0.005673 |
| 2023-09-04 | $0.006233 | $0.005938 | $0.006196 | $0.005163 |
| 2023-09-03 | $0.005174 | $0.006233 | $0.006233 | $0.005194 |
| 2023-09-02 | $0.005676 | $0.005174 | $0.005691 | $0.005174 |
| 2023-09-01 | $0.005447 | $0.005676 | $0.005934 | $0.005160 |
| 2023-08-31 | $0.005461 | $0.005447 | $0.005706 | $0.0049280 |
| 2023-08-30 | $0.006100 | $0.005461 | $0.006280 | $0.0040960 |
| 2023-08-29 | $0.006788 | $0.006100 | $0.007486 | $0.005823 |
| 2023-08-28 | $0.007567 | $0.006788 | $0.007571 | $0.006527 |
| 2023-08-27 | $0.007803 | $0.007567 | $0.007827 | $0.007567 |
| 2023-08-26 | $0.007815 | $0.007803 | $0.008063 | $0.007543 |
| 2023-08-25 | $0.008373 | $0.007815 | $0.008336 | $0.007555 |
| 2023-08-24 | $0.008194 | $0.008373 | $0.008373 | $0.007850 |
| 2023-08-23 | $0.008073 | $0.008194 | $0.008723 | $0.008194 |
| 2023-08-22 | $0.007838 | $0.008073 | $0.008333 | $0.007812 |
| 2023-08-21 | $0.008381 | $0.007838 | $0.008360 | $0.007838 |
| 2023-08-20 | $0.008351 | $0.008381 | $0.008643 | $0.008119 |
| 2023-08-19 | $0.008075 | $0.008347 | $0.008608 | $0.008087 |
| 2023-08-18 | $0.007990 | $0.008075 | $0.008336 | $0.007815 |
| 2023-08-17 | $0.008898 | $0.007990 | $0.008523 | $0.0039950 |
| 2023-07-28 | $0.0122700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-07-27 | $0.0123300 | $0.0122700 | $0.0125600 | $0.0119800 |
| 2023-07-26 | $0.0122700 | $0.0123300 | $0.0126200 | $0.0120300 |
| 2023-07-25 | $0.0125500 | $0.0122700 | $0.0125700 | $0.0119800 |
| 2023-07-24 | $0.0123400 | $0.0125500 | $0.0125500 | $0.0119600 |
| 2023-07-23 | $0.0125100 | $0.0123400 | $0.0126400 | $0.0123400 |
| 2023-07-22 | $0.0122600 | $0.0125100 | $0.0125100 | $0.0122100 |
| 2023-07-21 | $0.0122200 | $0.0122600 | $0.0128600 | $0.0122600 |
| 2023-07-20 | $0.0125700 | $0.0122200 | $0.0125200 | $0.0122200 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0122700 |
| 2023-07-18 | $0.0123600 | $0.0125400 | $0.0125400 | $0.0122400 |
| 2023-07-17 | $0.0127000 | $0.0123600 | $0.0129600 | $0.0123600 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0130100 | $0.0124000 |
| 2023-07-15 | $0.0133500 | $0.0127300 | $0.0133300 | $0.0121200 |
| 2023-07-14 | $0.0132200 | $0.0133500 | $0.0142500 | $0.0127400 |
| 2023-07-13 | $0.0130600 | $0.0132200 | $0.0151100 | $0.0129100 |
| 2023-07-12 | $0.0125600 | $0.0130600 | $0.0145800 | $0.0118500 |
| 2023-07-11 | $0.0133900 | $0.0125600 | $0.0134800 | $0.0122500 |
| 2023-07-10 | $0.0129700 | $0.0133900 | $0.0133900 | $0.0124700 |
| 2023-07-09 | $0.0133300 | $0.0129700 | $0.0132800 | $0.0126700 |
| 2023-07-08 | $0.0133500 | $0.0133300 | $0.0136300 | $0.0130300 |
| 2023-07-07 | $0.0131600 | $0.0133500 | $0.0136600 | $0.0130500 |
| 2023-07-06 | $0.0137300 | $0.0131600 | $0.0134600 | $0.0128600 |
| 2023-07-05 | $0.0138500 | $0.0137300 | $0.0143400 | $0.0134200 |
| 2023-07-04 | $0.0134000 | $0.0138500 | $0.0141600 | $0.0132300 |
| 2023-07-03 | $0.0134700 | $0.0134000 | $0.0137100 | $0.0130900 |
| 2023-07-02 | $0.0134600 | $0.0134700 | $0.0137800 | $0.0131700 |
| 2023-07-01 | $0.0134100 | $0.0134600 | $0.0137700 | $0.0131500 |
| 2023-06-30 | $0.0140100 | $0.0134100 | $0.0140200 | $0.0131000 |
| 2023-06-29 | $0.0138400 | $0.0140100 | $0.0140100 | $0.0130900 |
| 2023-06-28 | $0.0144300 | $0.0138400 | $0.0144400 | $0.0135400 |
| 2023-06-27 | $0.0145300 | $0.0144300 | $0.0150400 | $0.0144300 |
| 2023-06-26 | $0.0140200 | $0.0145300 | $0.0151400 | $0.0139300 |
| 2023-06-25 | $0.0137500 | $0.0140200 | $0.0146300 | $0.0137100 |
| 2023-06-24 | $0.0144300 | $0.0137500 | $0.0146600 | $0.0137500 |
| 2023-06-23 | $0.0140500 | $0.0144300 | $0.0150400 | $0.0141200 |
| 2023-06-22 | $0.0144000 | $0.0140500 | $0.0149500 | $0.0140500 |
| 2023-06-21 | $0.0138800 | $0.0144000 | $0.0153000 | $0.0138000 |
| 2023-06-20 | $0.0136900 | $0.0138800 | $0.0147300 | $0.0138800 |
| 2023-06-19 | $0.0137000 | $0.0136900 | $0.0139600 | $0.0128800 |
| 2023-06-18 | $0.0137900 | $0.0137000 | $0.0139600 | $0.0131700 |
| 2023-06-17 | $0.0134300 | $0.0137900 | $0.0140500 | $0.0129900 |
| 2023-06-16 | $0.0133000 | $0.0134300 | $0.0139500 | $0.0131600 |
| 2023-06-15 | $0.0138200 | $0.0133000 | $0.0143200 | $0.0130400 |
| 2023-06-14 | $0.0140000 | $0.0138200 | $0.0138200 | $0.0133200 |
| 2023-06-13 | $0.0132100 | $0.0140000 | $0.0142600 | $0.0132200 |
| 2023-06-12 | $0.0134900 | $0.0132100 | $0.0147700 | $0.0129500 |
| 2023-06-11 | $0.0131900 | $0.0134900 | $0.0137500 | $0.0129700 |
| 2023-06-10 | $0.0140400 | $0.0131900 | $0.0142200 | $0.0126700 |
| 2023-06-09 | $0.0145800 | $0.0140400 | $0.0145700 | $0.0135100 |
| 2023-06-08 | $0.0142300 | $0.0145800 | $0.0148400 | $0.0132500 |
| 2023-06-07 | $0.0150000 | $0.0142300 | $0.0147600 | $0.0137000 |
| 2023-06-06 | $0.0144100 | $0.0150000 | $0.0163600 | $0.0150000 |
| 2023-06-05 | $0.0149200 | $0.0144100 | $0.0151900 | $0.0133900 |
| 2023-06-04 | $0.0148900 | $0.0149200 | $0.0157300 | $0.0141100 |
| 2023-06-03 | $0.0152600 | $0.0148900 | $0.0154300 | $0.0146200 |
| 2023-06-02 | $0.0150200 | $0.0152600 | $0.0152600 | $0.0149900 |
| 2023-06-01 | $0.0160600 | $0.0150200 | $0.0163600 | $0.0147500 |
| 2023-05-31 | $0.0166200 | $0.0160600 | $0.0168800 | $0.0157900 |
| 2023-05-30 | $0.0183100 | $0.0166200 | $0.0182800 | $0.0163400 |
| 2023-05-29 | $0.0176900 | $0.0183100 | $0.0191400 | $0.0172000 |
| 2023-05-28 | $0.0161200 | $0.0176900 | $0.0185300 | $0.0165700 |
| 2023-05-27 | $0.0157700 | $0.0161200 | $0.0163900 | $0.0150500 |
| 2023-05-26 | $0.0148300 | $0.0157700 | $0.0165700 | $0.0144300 |
| 2023-05-25 | $0.0123700 | $0.0148300 | $0.0169500 | $0.0121800 |
| 2023-05-16 | $0.0146700 | $0.0146800 | $0.0146800 | $0.0146600 |
| 2023-05-15 | $0.0150800 | $0.0146700 | $0.0152200 | $0.0144000 |
| 2023-05-14 | $0.0147300 | $0.0150800 | $0.0153500 | $0.0148100 |
| 2023-05-13 | $0.0144800 | $0.0147300 | $0.0152700 | $0.0142000 |
| 2023-05-12 | $0.0145800 | $0.0144800 | $0.0152800 | $0.0142100 |
| 2023-05-11 | $0.0154700 | $0.0145800 | $0.0153900 | $0.0140400 |
| 2023-05-10 | $0.0143900 | $0.0154700 | $0.0154700 | $0.0138100 |
| 2023-05-09 | $0.0152800 | $0.0143900 | $0.0152200 | $0.0135600 |
| 2023-05-08 | $0.0151400 | $0.0152800 | $0.0158400 | $0.0147200 |
| 2023-05-07 | $0.0162100 | $0.0151400 | $0.0160000 | $0.0148600 |
| 2023-05-06 | $0.0168400 | $0.0162100 | $0.0165000 | $0.0159200 |
| 2023-05-05 | $0.0170300 | $0.0168400 | $0.0174300 | $0.0162500 |
| 2023-05-04 | $0.0168400 | $0.0170300 | $0.0173200 | $0.0167400 |
| 2023-05-03 | $0.0169300 | $0.0168400 | $0.0174200 | $0.0168400 |
| 2023-05-02 | $0.0171300 | $0.0169300 | $0.0177900 | $0.0166400 |
| 2023-05-01 | $0.0181300 | $0.0171300 | $0.0176900 | $0.0165700 |
| 2023-04-30 | $0.0187200 | $0.0181300 | $0.0192900 | $0.0178300 |
| 2023-04-29 | $0.0190700 | $0.0187200 | $0.0193100 | $0.0160900 |
| 2023-04-28 | $0.0188700 | $0.0190700 | $0.0193600 | $0.0187800 |
| 2023-04-27 | $0.0190500 | $0.0188700 | $0.0200500 | $0.0188700 |
| 2023-04-26 | $0.0192500 | $0.0190500 | $0.0201900 | $0.0182000 |
| 2023-04-25 | $0.0198100 | $0.0192500 | $0.0206700 | $0.0192500 |
| 2023-04-24 | $0.0195900 | $0.0198100 | $0.0214700 | $0.0189900 |
| 2023-04-23 | $0.0200300 | $0.0195900 | $0.0201500 | $0.0193200 |
| 2023-04-22 | $0.0190800 | $0.0200300 | $0.0200300 | $0.0186400 |
| 2023-04-21 | $0.0200500 | $0.0190800 | $0.0199000 | $0.0179900 |
| 2023-04-20 | $0.0213300 | $0.0200500 | $0.0211800 | $0.0194900 |
| 2023-04-19 | $0.0228000 | $0.0213300 | $0.0224900 | $0.0213300 |
| 2023-04-18 | $0.0223800 | $0.0228000 | $0.0234100 | $0.0218900 |
| 2023-04-17 | $0.0224400 | $0.0223800 | $0.0226700 | $0.0212000 |
| 2023-04-16 | $0.0221300 | $0.0224400 | $0.0230500 | $0.0215300 |
| 2023-04-15 | $0.0225600 | $0.0221300 | $0.0227400 | $0.0218300 |
| 2023-04-14 | $0.0222000 | $0.0225600 | $0.0225600 | $0.0216500 |
| 2023-04-13 | $0.0221300 | $0.0222000 | $0.0225000 | $0.0218900 |
| 2023-04-12 | $0.0232700 | $0.0221300 | $0.0233300 | $0.0215300 |
| 2023-04-11 | $0.0228300 | $0.0232700 | $0.0244800 | $0.0229700 |
| 2023-04-10 | $0.0226700 | $0.0228300 | $0.0240200 | $0.0225400 |
| 2023-04-09 | $0.0223600 | $0.0226700 | $0.0232400 | $0.0221100 |
| 2023-04-08 | $0.0212100 | $0.0223600 | $0.0223600 | $0.0206900 |
| 2023-04-07 | $0.0232800 | $0.0212100 | $0.0234400 | $0.0206500 |
| 2023-04-06 | $0.0219800 | $0.0232800 | $0.0232800 | $0.0218800 |
| 2023-04-05 | $0.0208500 | $0.0219800 | $0.0222600 | $0.0200100 |
| 2023-04-04 | $0.0208600 | $0.0208500 | $0.0214200 | $0.0197200 |
| 2023-04-03 | $0.0208600 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-02 | $0.0196400 | $0.0208600 | $0.0208600 | $0.0191700 |
| 2023-04-01 | $0.0199300 | $0.0196400 | $0.0199300 | $0.0187900 |
| 2023-03-31 | $0.0199100 | $0.0199300 | $0.0205000 | $0.0196500 |
| 2023-03-30 | $0.0207000 | $0.0199100 | $0.0204700 | $0.0193500 |
| 2023-03-29 | $0.0207300 | $0.0207000 | $0.0215500 | $0.0198500 |
| 2023-03-28 | $0.0203600 | $0.0207300 | $0.0210000 | $0.0199100 |
| 2023-03-27 | $0.0207200 | $0.0203600 | $0.0211700 | $0.0198200 |
| 2023-03-26 | $0.0209000 | $0.0207200 | $0.0212800 | $0.0207200 |
| 2023-03-25 | $0.0208900 | $0.0209000 | $0.0219900 | $0.0192500 |
| 2023-03-24 | $0.0215400 | $0.0208900 | $0.0211700 | $0.0203400 |
| 2023-03-23 | $0.0218500 | $0.0215400 | $0.0226800 | $0.0206900 |
| 2023-03-22 | $0.0219900 | $0.0218500 | $0.0226700 | $0.0210300 |
| 2023-03-21 | $0.0216900 | $0.0219900 | $0.0225500 | $0.0214200 |
| 2023-03-20 | $0.0213100 | $0.0216900 | $0.0222500 | $0.0203000 |
| 2023-03-19 | $0.0218500 | $0.0213100 | $0.0227100 | $0.0213100 |
| 2023-03-18 | $0.0219500 | $0.0218500 | $0.0229300 | $0.0210400 |
| 2023-03-17 | $0.0212900 | $0.0219500 | $0.0233200 | $0.0214000 |
| 2023-03-16 | $0.0207100 | $0.0212900 | $0.0217900 | $0.0195400 |
| 2023-03-15 | $0.0212900 | $0.0207100 | $0.0214400 | $0.0197400 |
| 2023-03-14 | $0.0217900 | $0.0212900 | $0.0222800 | $0.0198100 |
| 2023-03-13 | $0.0212900 | $0.0217900 | $0.0232400 | $0.0203300 |
| 2023-03-12 | $0.0204000 | $0.0212900 | $0.0224000 | $0.0204100 |
| 2023-03-11 | $0.0206100 | $0.0204000 | $0.0212300 | $0.0204000 |
| 2023-03-10 | $0.0213900 | $0.0206100 | $0.0214200 | $0.0204100 |
| 2023-03-09 | $0.0217100 | $0.0213900 | $0.0215900 | $0.0193500 |
| 2023-03-08 | $0.0226400 | $0.0217100 | $0.0225800 | $0.0214900 |
| 2023-03-07 | $0.0237500 | $0.0226400 | $0.0237500 | $0.0210900 |
| 2023-03-06 | $0.0242300 | $0.0237500 | $0.0242000 | $0.0210700 |
| 2023-03-05 | $0.0241400 | $0.0242300 | $0.0246800 | $0.0237800 |
| 2023-03-04 | $0.0241500 | $0.0241400 | $0.0257000 | $0.0225700 |
| 2023-03-03 | $0.0215900 | $0.0241500 | $0.0266100 | $0.0203500 |
| 2023-03-02 | $0.0222200 | $0.0215900 | $0.0222900 | $0.0215900 |
| 2023-03-01 | $0.0217500 | $0.0222200 | $0.0224600 | $0.0212800 |
| 2023-02-28 | $0.0216100 | $0.0217500 | $0.0219800 | $0.0210500 |
| 2023-02-27 | $0.0223800 | $0.0216100 | $0.0230200 | $0.0211400 |
| 2023-02-26 | $0.0222400 | $0.0223800 | $0.0226200 | $0.0219100 |
| 2023-02-25 | $0.0218000 | $0.0222400 | $0.0224700 | $0.0210800 |
| 2023-02-24 | $0.0239400 | $0.0218000 | $0.0236500 | $0.0218000 |
| 2023-02-23 | $0.0239500 | $0.0239400 | $0.0246600 | $0.0232200 |
| 2023-02-22 | $0.0251800 | $0.0239500 | $0.0254000 | $0.0237000 |
| 2023-02-21 | $0.0263300 | $0.0251800 | $0.0259200 | $0.0247000 |
| 2023-02-20 | $0.0255000 | $0.0263300 | $0.0265800 | $0.0250900 |
| 2023-02-19 | $0.0271000 | $0.0255000 | $0.0267200 | $0.0247700 |
| 2023-02-18 | $0.0255600 | $0.0271000 | $0.0275900 | $0.0243900 |
| 2023-02-17 | $0.0263600 | $0.0255600 | $0.0275300 | $0.0240900 |
| 2023-02-16 | $0.0255500 | $0.0263600 | $0.0275300 | $0.0242400 |
| 2023-02-15 | $0.0242100 | $0.0255500 | $0.0270100 | $0.0236000 |
| 2023-02-14 | $0.0241800 | $0.0242100 | $0.0251000 | $0.0235400 |
| 2023-02-13 | $0.0246200 | $0.0241800 | $0.0246200 | $0.0231000 |
| 2023-02-12 | $0.0249200 | $0.0246200 | $0.0254900 | $0.0241900 |
| 2023-02-11 | $0.0244500 | $0.0249200 | $0.0251400 | $0.0236100 |
| 2023-02-10 | $0.0242100 | $0.0244500 | $0.0248800 | $0.0233700 |
| 2023-02-09 | $0.0273200 | $0.0242100 | $0.0259500 | $0.0237700 |
| 2023-02-08 | $0.0288300 | $0.0273200 | $0.0284700 | $0.0257200 |
| 2023-02-07 | $0.0257200 | $0.0288300 | $0.0297600 | $0.0251100 |
| 2023-02-06 | $0.0270700 | $0.0257200 | $0.0277700 | $0.0257200 |
| 2023-02-05 | $0.0287000 | $0.0270700 | $0.0286800 | $0.0263800 |
| 2023-02-04 | $0.0274200 | $0.0287000 | $0.0287000 | $0.0270700 |
| 2023-02-03 | $0.0281600 | $0.0274200 | $0.0288300 | $0.0264800 |
| 2023-02-02 | $0.0287100 | $0.0281600 | $0.0295700 | $0.0281600 |
| 2023-02-01 | $0.0293700 | $0.0287100 | $0.0303800 | $0.0284800 |
| 2023-01-31 | $0.0287700 | $0.0293700 | $0.0300700 | $0.0284500 |
| 2023-01-30 | $0.0308700 | $0.0287700 | $0.0296800 | $0.0280900 |
| 2023-01-29 | $0.0310900 | $0.0308700 | $0.0323000 | $0.0306300 |
| 2023-01-28 | $0.0306900 | $0.0310900 | $0.0320100 | $0.0304000 |
| 2023-01-27 | $0.0296800 | $0.0306900 | $0.0309200 | $0.0295400 |
| 2023-01-26 | $0.0302200 | $0.0296800 | $0.0310600 | $0.0276100 |
| 2023-01-25 | $0.0296600 | $0.0302200 | $0.0309100 | $0.0290600 |
| 2023-01-24 | $0.0288800 | $0.0296600 | $0.0312400 | $0.0276200 |
| 2023-01-23 | $0.0277100 | $0.0288800 | $0.0297900 | $0.0277300 |
| 2023-01-22 | $0.0282600 | $0.0277100 | $0.0311200 | $0.0263500 |
| 2023-01-21 | $0.0274400 | $0.0282600 | $0.0289400 | $0.0271200 |
| 2023-01-20 | $0.0263500 | $0.0274400 | $0.0288000 | $0.0269800 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0274100 | $0.0231900 |
| 2023-01-18 | $0.0276900 | $0.0258500 | $0.0312200 | $0.0258500 |
| 2023-01-17 | $0.0275500 | $0.0276900 | $0.0281100 | $0.0264200 |
| 2023-01-16 | $0.0246400 | $0.0275500 | $0.0277600 | $0.0245800 |
| 2023-01-15 | $0.0209500 | $0.0246400 | $0.0246400 | $0.0208800 |
| 2023-01-14 | $0.0235200 | $0.0209500 | $0.0247300 | $0.0209500 |
| 2023-01-13 | $0.0228100 | $0.0235200 | $0.0241200 | $0.0235200 |
| 2023-01-12 | $0.0226000 | $0.0228100 | $0.0237500 | $0.0228100 |
| 2023-01-11 | $0.0232000 | $0.0226000 | $0.0238600 | $0.0226000 |
| 2023-01-10 | $0.0228500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-01-09 | $0.0244800 | $0.0228500 | $0.0245700 | $0.0189000 |
| 2023-01-08 | $0.0189800 | $0.0244800 | $0.0244800 | $0.0191700 |
| 2023-01-07 | $0.0208400 | $0.0189800 | $0.0208400 | $0.0189800 |
| 2023-01-06 | $0.0210300 | $0.0209900 | $0.0212700 | $0.0207800 |
| 2023-01-05 | $0.0203800 | $0.0207000 | $0.0207000 | $0.0203600 |
| 2023-01-04 | $0.0208400 | $0.0203800 | $0.0210600 | $0.0200500 |
| 2023-01-03 | $0.0218400 | $0.0208400 | $0.0218400 | $0.008835 |
| 2023-01-02 | $0.0235900 | $0.0218400 | $0.0236700 | $0.0186700 |
| 2023-01-01 | $0.005125 | $0.0235900 | $0.0240900 | $0.005150 |
| 2022-12-31 | $0.0215800 | $0.005125 | $0.0238100 | $0.005125 |
| 2022-12-30 | $0.0224500 | $0.0215800 | $0.0257300 | $0.0215800 |
| 2022-12-29 | $0.0223300 | $0.0224500 | $0.0229500 | $0.0221200 |
| 2022-12-28 | $0.0228800 | $0.0223300 | $0.0228300 | $0.0218300 |
| 2022-12-27 | $0.0226700 | $0.0228800 | $0.0237100 | $0.0222100 |
| 2022-12-26 | $0.0227200 | $0.0226700 | $0.0253700 | $0.0223300 |
| 2022-12-25 | $0.0230700 | $0.0227200 | $0.0233900 | $0.0225500 |
| 2022-12-24 | $0.0228200 | $0.0230700 | $0.0235700 | $0.0227300 |
| 2022-12-23 | $0.0228700 | $0.0228200 | $0.0233300 | $0.0226500 |
| 2022-12-22 | $0.0237200 | $0.0228700 | $0.0242200 | $0.0228700 |
| 2022-12-21 | $0.0221400 | $0.0237200 | $0.0272500 | $0.0218700 |
| 2022-12-20 | $0.0233500 | $0.0221400 | $0.0243400 | $0.0216300 |
| 2022-12-19 | $0.0236100 | $0.0233500 | $0.0254900 | $0.0226900 |
| 2022-12-18 | $0.0233200 | $0.0236100 | $0.0237700 | $0.0227700 |
| 2022-12-17 | $0.0223200 | $0.0233200 | $0.0250000 | $0.0221500 |
| 2022-12-16 | $0.0218700 | $0.0223200 | $0.0229900 | $0.0209900 |
| 2022-12-15 | $0.0418800 | $0.0510 | $0.0510 | $0.0405700 |
| 2022-12-14 | $0.0247100 | $0.0231400 | $0.0251000 | $0.0135300 |
| 2022-12-13 | $0.0251200 | $0.0247100 | $0.0261300 | $0.0241700 |
| 2022-12-12 | $0.0251300 | $0.0251200 | $0.0256400 | $0.0247800 |
| 2022-12-11 | $0.0251800 | $0.0251300 | $0.0256400 | $0.0241000 |
| 2022-12-10 | $0.0256900 | $0.0251800 | $0.0258700 | $0.0246700 |
| 2022-12-09 | $0.0263600 | $0.0256900 | $0.0263800 | $0.0251800 |
| 2022-12-08 | $0.0259300 | $0.0263600 | $0.0273900 | $0.0253200 |
| 2022-12-07 | $0.0264800 | $0.0259300 | $0.0276100 | $0.0254300 |
| 2022-12-06 | $0.0274900 | $0.0264800 | $0.0276800 | $0.0263100 |
| 2022-12-05 | $0.0277200 | $0.0274900 | $0.0278300 | $0.0252800 |
| 2022-12-04 | $0.0271900 | $0.0277200 | $0.0285800 | $0.0260100 |
| 2022-12-03 | $0.0232500 | $0.0272200 | $0.0329700 | $0.0221500 |
| 2022-12-02 | $0.0232600 | $0.0232500 | $0.0235900 | $0.0227400 |
| 2022-12-01 | $0.0231700 | $0.0232600 | $0.0236000 | $0.0225800 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0233400 | $0.0219700 |
| 2022-11-29 | $0.0223700 | $0.0221800 | $0.0226800 | $0.0216900 |
| 2022-11-28 | $0.0221700 | $0.0223700 | $0.0225300 | $0.0213900 |
| 2022-11-27 | $0.0225400 | $0.0221700 | $0.0225000 | $0.0215100 |
| 2022-11-26 | $0.0216300 | $0.0225400 | $0.0230300 | $0.0215500 |
| 2022-11-25 | $0.0220600 | $0.0216300 | $0.0222900 | $0.0213000 |
| 2022-11-24 | $0.0224000 | $0.0220600 | $0.0225600 | $0.0209000 |
| 2022-11-23 | $0.0231600 | $0.0224000 | $0.0240600 | $0.0204100 |
| 2022-11-22 | $0.0222200 | $0.0231600 | $0.0233300 | $0.0221900 |
| 2022-11-21 | $0.0217800 | $0.0222200 | $0.0226900 | $0.0209600 |
| 2022-11-20 | $0.0223600 | $0.0217800 | $0.0224300 | $0.0216200 |
| 2022-11-19 | $0.0225200 | $0.0223600 | $0.0236900 | $0.0218600 |
| 2022-11-18 | $0.0220200 | $0.0225200 | $0.0230200 | $0.0218500 |
| 2022-11-17 | $0.0221400 | $0.0220200 | $0.0223500 | $0.0215200 |
| 2022-11-16 | $0.0226200 | $0.0221400 | $0.0244700 | $0.0216400 |
| 2022-11-15 | $0.0219000 | $0.0226200 | $0.0232900 | $0.0219400 |
| 2022-11-14 | $0.0229900 | $0.0219000 | $0.0237300 | $0.0207400 |
| 2022-11-13 | $0.0255000 | $0.0229900 | $0.0249500 | $0.0207100 |
| 2022-11-12 | $0.0265300 | $0.0255000 | $0.0265000 | $0.0248300 |
| 2022-11-11 | $0.0295000 | $0.0265300 | $0.0290800 | $0.0261900 |
| 2022-11-10 | $0.0270500 | $0.0295000 | $0.0305500 | $0.0279200 |
| 2022-11-09 | $0.0309700 | $0.0270500 | $0.0275300 | $0.0243600 |
| 2022-11-08 | $0.0356300 | $0.0308900 | $0.0333000 | $0.0290400 |
| 2022-11-07 | $0.0370100 | $0.0356300 | $0.0366600 | $0.0352200 |
| 2022-11-06 | $0.0374900 | $0.0370100 | $0.0372200 | $0.0363800 |
| 2022-11-05 | $0.0382800 | $0.0374900 | $0.0387700 | $0.0372800 |
| 2022-11-04 | $0.0375900 | $0.0382800 | $0.0393400 | $0.0374400 |
| 2022-11-03 | $0.0374800 | $0.0375900 | $0.0379900 | $0.0363700 |
| 2022-11-02 | $0.0380900 | $0.0374800 | $0.0378800 | $0.0364700 |
| 2022-11-01 | $0.0389400 | $0.0380900 | $0.0391200 | $0.0378900 |
| 2022-10-31 | $0.0394000 | $0.0389400 | $0.0403700 | $0.0385300 |
| 2022-10-30 | $0.0403900 | $0.0394000 | $0.0402300 | $0.0387900 |
| 2022-10-29 | $0.0418200 | $0.0403900 | $0.0424700 | $0.0401800 |
| 2022-10-28 | $0.0414000 | $0.0418200 | $0.0420200 | $0.0407900 |
| 2022-10-27 | $0.0417600 | $0.0414000 | $0.0418100 | $0.0383600 |
| 2022-10-26 | $0.0393700 | $0.0417600 | $0.0423800 | $0.0396800 |
| 2022-10-25 | $0.0390500 | $0.0393700 | $0.0411800 | $0.0391700 |
| 2022-10-24 | $0.0391500 | $0.0390500 | $0.0398200 | $0.0384700 |
| 2022-10-23 | $0.0388000 | $0.0391500 | $0.0395400 | $0.0385600 |
| 2022-10-22 | $0.0389100 | $0.0388000 | $0.0391800 | $0.0380300 |
| 2022-10-21 | $0.0399900 | $0.0389100 | $0.0402500 | $0.0387200 |
| 2022-10-20 | $0.0390100 | $0.0399900 | $0.0401800 | $0.0386600 |
| 2022-10-19 | $0.0421400 | $0.0390100 | $0.0418800 | $0.0384400 |
| 2022-10-18 | $0.0439900 | $0.0421400 | $0.0434900 | $0.0415600 |
| 2022-10-17 | $0.0435400 | $0.0439900 | $0.0441800 | $0.0420300 |
| 2022-10-16 | $0.0436700 | $0.0435400 | $0.0441200 | $0.0421900 |
| 2022-10-15 | $0.0446900 | $0.0436700 | $0.0446200 | $0.0429100 |
| 2022-10-14 | $0.0449600 | $0.0446900 | $0.0450800 | $0.0429700 |
| 2022-10-13 | $0.0459700 | $0.0449600 | $0.0470900 | $0.0443800 |
| 2022-10-12 | $0.0447900 | $0.0459700 | $0.0467400 | $0.0413700 |
| 2022-10-11 | $0.0487800 | $0.0447900 | $0.0486000 | $0.0436400 |
| 2022-10-10 | $0.0546 | $0.0487800 | $0.0541 | $0.0487800 |
| 2022-10-09 | $0.0519 | $0.0546 | $0.0552 | $0.0519 |
| 2022-10-08 | $0.0535 | $0.0519 | $0.0534 | $0.0515 |
| 2022-10-07 | $0.0539 | $0.0535 | $0.0537 | $0.0524 |
| 2022-10-06 | $0.0540 | $0.0539 | $0.0543 | $0.0521 |
| 2022-10-05 | $0.0551 | $0.0541 | $0.0555 | $0.0529 |
| 2022-10-04 | $0.0522 | $0.0551 | $0.0610 | $0.0531 |
| 2022-10-03 | $0.0511 | $0.0522 | $0.0526 | $0.0516 |
| 2022-10-02 | $0.0504 | $0.0510 | $0.0512 | $0.0491300 |
| 2022-10-01 | $0.0501 | $0.0504 | $0.0516 | $0.0486700 |
| 2022-09-30 | $0.0509 | $0.0501 | $0.0507 | $0.0485600 |
| 2022-09-29 | $0.0528 | $0.0509 | $0.0539 | $0.0509 |
| 2022-09-28 | $0.0452200 | $0.0528 | $0.0697 | $0.0450400 |
| 2022-09-27 | $0.0421800 | $0.0425400 | $0.0426200 | $0.0418400 |
| 2022-09-26 | $0.0412000 | $0.0421800 | $0.0429300 | $0.0420800 |
| 2022-09-25 | $0.0416900 | $0.0412000 | $0.0415200 | $0.0407600 |
| 2022-09-24 | $0.0424500 | $0.0416900 | $0.0421500 | $0.0414600 |
| 2022-09-23 | $0.0435000 | $0.0424500 | $0.0435900 | $0.0423400 |
| 2022-09-22 | $0.0411500 | $0.0435000 | $0.0439500 | $0.0429700 |
| 2022-09-21 | $0.0438500 | $0.0411500 | $0.0413000 | $0.0409500 |
| 2022-09-20 | $0.0450200 | $0.0438500 | $0.0439500 | $0.0431500 |
| 2022-09-19 | $0.0443500 | $0.0450200 | $0.0460800 | $0.0449500 |
| 2022-09-18 | $0.0400300 | $0.0443500 | $0.0447500 | $0.0362800 |
| 2022-09-17 | $0.0392500 | $0.0400300 | $0.0404900 | $0.0398100 |
| 2022-09-16 | $0.0390500 | $0.0392500 | $0.0396500 | $0.0379700 |
| 2022-09-15 | $0.0431400 | $0.0390500 | $0.0395400 | $0.0387400 |
| 2022-09-14 | $0.0417600 | $0.0431400 | $0.0434800 | $0.0431200 |
| 2022-09-13 | $0.0445800 | $0.0407500 | $0.0409500 | $0.0377200 |
| 2022-09-12 | $0.0423600 | $0.0445800 | $0.0465900 | $0.0414400 |
| 2022-09-11 | $0.0411400 | $0.0423600 | $0.0432400 | $0.0410500 |
| 2022-09-10 | $0.0401800 | $0.0411400 | $0.0422300 | $0.0383300 |
| 2022-09-09 | $0.0363200 | $0.0401800 | $0.0414600 | $0.0361100 |
| 2022-09-08 | $0.0354900 | $0.0363200 | $0.0365200 | $0.0345900 |
| 2022-09-07 | $0.0366400 | $0.0354900 | $0.0381900 | $0.0345200 |
| 2022-09-06 | $0.0427700 | $0.0413800 | $0.0416600 | $0.0395300 |
| 2022-09-05 | $0.0421800 | $0.0427900 | $0.0433800 | $0.0409500 |
| 2022-09-04 | $0.0417400 | $0.0421800 | $0.0423800 | $0.0417800 |
| 2022-09-03 | $0.0424600 | $0.0417400 | $0.0420200 | $0.0417400 |
| 2022-09-02 | $0.0428500 | $0.0424600 | $0.0426600 | $0.0422300 |
| 2022-09-01 | $0.0420400 | $0.0428500 | $0.0429300 | $0.0428400 |
| 2022-08-31 | $0.0411800 | $0.0420400 | $0.0420700 | $0.0419800 |
| 2022-08-30 | $0.0421200 | $0.0411800 | $0.0414200 | $0.0408800 |
| 2022-08-29 | $0.0386100 | $0.0421200 | $0.0425400 | $0.0419900 |
| 2022-08-28 | $0.0403400 | $0.0386100 | $0.0386600 | $0.0383100 |
| 2022-08-27 | $0.0398600 | $0.0404300 | $0.0405200 | $0.0394900 |
| 2022-08-26 | $0.0429200 | $0.0398600 | $0.0406600 | $0.0381200 |
| 2022-08-25 | $0.0419400 | $0.0429200 | $0.0429700 | $0.0427500 |
| 2022-08-24 | $0.0420400 | $0.0419500 | $0.0419800 | $0.0417200 |
| 2022-08-23 | $0.0410700 | $0.0420400 | $0.0421900 | $0.0419000 |
| 2022-08-22 | $0.0403700 | $0.0411500 | $0.0412500 | $0.0405000 |
| 2022-08-21 | $0.0397700 | $0.0403300 | $0.0414000 | $0.0399600 |
| 2022-08-20 | $0.0389400 | $0.0398300 | $0.0404100 | $0.0381700 |
| 2022-08-19 | $0.0416900 | $0.0389400 | $0.0397400 | $0.0362700 |
| 2022-08-18 | $0.0414100 | $0.0416900 | $0.0423200 | $0.0415100 |
| 2022-08-17 | $0.0416400 | $0.0414100 | $0.0420700 | $0.0402200 |
| 2022-08-16 | $0.0413400 | $0.0416400 | $0.0423100 | $0.0408300 |
| 2022-08-15 | $0.0407900 | $0.0413400 | $0.0414500 | $0.0395700 |
| 2022-08-14 | $0.0407800 | $0.0407900 | $0.0409500 | $0.0396700 |
| 2022-08-13 | $0.0422300 | $0.0413200 | $0.0430300 | $0.0413200 |
| 2022-08-12 | $0.0416500 | $0.0428500 | $0.0447300 | $0.0428500 |
| 2022-08-11 | $0.0430100 | $0.0416500 | $0.0438500 | $0.0415700 |
| 2022-08-10 | $0.0405600 | $0.0430100 | $0.0444400 | $0.0421400 |
| 2022-08-09 | $0.0425500 | $0.0405600 | $0.0411000 | $0.0404700 |
| 2022-08-08 | $0.0412400 | $0.0425500 | $0.0431900 | $0.0411600 |
| 2022-08-07 | $0.0411700 | $0.0412400 | $0.0415400 | $0.0409000 |
| 2022-08-06 | $0.0427900 | $0.0411700 | $0.0419800 | $0.0410500 |
| 2022-08-05 | $0.0398500 | $0.0427900 | $0.0432800 | $0.0424100 |
| 2022-08-04 | $0.0393800 | $0.0398500 | $0.0402300 | $0.0391200 |
| 2022-08-03 | $0.0414100 | $0.0393800 | $0.0421700 | $0.008223 |
| 2022-08-02 | $0.0394600 | $0.0414100 | $0.0431100 | $0.0394700 |
| 2022-08-01 | $0.0404600 | $0.0395500 | $0.0408300 | $0.0392900 |
| 2022-07-31 | $0.0414700 | $0.0404600 | $0.0410800 | $0.0366300 |
| 2022-07-30 | $0.0417700 | $0.0414700 | $0.0418900 | $0.0411600 |
| 2022-07-29 | $0.0407300 | $0.0417700 | $0.0433300 | $0.0405800 |
| 2022-07-28 | $0.0453700 | $0.0407300 | $0.0478400 | $0.0396400 |
| 2022-07-27 | $0.0403400 | $0.0453700 | $0.0460100 | $0.0453400 |
| 2022-07-26 | $0.0398200 | $0.0403400 | $0.0410200 | $0.0399200 |
| 2022-07-25 | $0.0440200 | $0.0398200 | $0.0401300 | $0.0393900 |
| 2022-07-24 | $0.0451700 | $0.0440200 | $0.0466100 | $0.0436800 |
| 2022-07-22 | $0.0467500 | $0.0467500 | $0.0467900 | $0.0466700 |
| 2022-07-21 | $0.0457000 | $0.0467500 | $0.0482300 | $0.0461200 |
| 2022-07-20 | $0.0461400 | $0.0457000 | $0.0470500 | $0.0444500 |
| 2022-07-19 | $0.0475500 | $0.0461400 | $0.0465100 | $0.0457400 |
| 2022-07-18 | $0.0428300 | $0.0457900 | $0.0466900 | $0.0433200 |
| 2022-07-17 | $0.0424000 | $0.0428300 | $0.0432500 | $0.0411700 |
| 2022-07-16 | $0.0445700 | $0.0424000 | $0.0468500 | $0.0415500 |
| 2022-07-15 | $0.0448600 | $0.0445700 | $0.0456100 | $0.0439500 |
| 2022-07-14 | $0.0418800 | $0.0448600 | $0.0448600 | $0.0423900 |
| 2022-07-13 | $0.0419000 | $0.0418800 | $0.0447100 | $0.0416800 |
| 2022-07-12 | $0.0428800 | $0.0419000 | $0.0421000 | $0.0405500 |
| 2022-07-11 | $0.0433600 | $0.0428800 | $0.0440800 | $0.0414800 |
| 2022-07-10 | $0.0453200 | $0.0433600 | $0.0444000 | $0.0429400 |
| 2022-07-09 | $0.0444800 | $0.0453200 | $0.0457500 | $0.0442400 |
| 2022-07-08 | $0.0449500 | $0.0444800 | $0.0457800 | $0.0436200 |
| 2022-07-07 | $0.0447900 | $0.0449500 | $0.0486300 | $0.0447400 |
| 2022-07-06 | $0.0433400 | $0.0447900 | $0.0452000 | $0.0437600 |
| 2022-07-05 | $0.0446700 | $0.0433400 | $0.0449500 | $0.0425300 |
| 2022-07-04 | $0.0430300 | $0.0446700 | $0.0464900 | $0.0436600 |
| 2022-07-03 | $0.0417200 | $0.0430300 | $0.0430300 | $0.0416800 |
| 2022-07-02 | $0.0421600 | $0.0417200 | $0.0428700 | $0.0411400 |
| 2022-07-01 | $0.0422100 | $0.0421600 | $0.0425400 | $0.0396500 |
| 2022-06-30 | $0.0442100 | $0.0422100 | $0.0465900 | $0.0422100 |
| 2022-06-27 | $0.0473200 | $0.0472800 | $0.0473800 | $0.0470700 |
| 2022-06-26 | $0.0476700 | $0.0473200 | $0.0498500 | $0.0462700 |
| 2022-06-25 | $0.0471100 | $0.0476700 | $0.0496100 | $0.0470300 |
| 2022-06-24 | $0.0455700 | $0.0471100 | $0.0475300 | $0.0456200 |
| 2022-06-23 | $0.0439000 | $0.0455700 | $0.0472600 | $0.0451500 |
| 2022-06-21 | $0.0448000 | $0.0448900 | $0.0449000 | $0.0447600 |
| 2022-06-20 | $0.0446000 | $0.0448000 | $0.0462400 | $0.0431600 |
| 2022-06-19 | $0.0405600 | $0.0446000 | $0.0476800 | $0.0437800 |
| 2022-06-18 | $0.0441300 | $0.0405600 | $0.0437800 | $0.0399900 |
| 2022-06-17 | $0.0421700 | $0.0441300 | $0.0443400 | $0.0412700 |
| 2022-06-16 | $0.0449100 | $0.0421600 | $0.0431700 | $0.0403200 |
| 2022-06-15 | $0.0473300 | $0.0449100 | $0.0501 | $0.0440100 |
| 2022-06-14 | $0.0476400 | $0.0473300 | $0.0504 | $0.0462300 |
| 2022-06-13 | $0.0558 | $0.0476400 | $0.0485400 | $0.0449400 |
| 2022-06-12 | $0.0574 | $0.0558 | $0.0558 | $0.0532 |
| 2022-06-11 | $0.0602 | $0.0574 | $0.0602 | $0.0568 |
| 2022-06-10 | $0.0605 | $0.0602 | $0.0608 | $0.0561 |
| 2022-06-09 | $0.0610 | $0.0605 | $0.0617 | $0.0596 |
| 2022-06-08 | $0.0622 | $0.0610 | $0.0640 | $0.0604 |
| 2022-06-07 | $0.0611 | $0.0622 | $0.0669 | $0.0594 |
| 2022-06-06 | $0.0610 | $0.0611 | $0.0658 | $0.0608 |
| 2022-06-05 | $0.0624 | $0.0610 | $0.0682 | $0.0553 |
| 2022-06-04 | $0.0629 | $0.0624 | $0.0633 | $0.0612 |
| 2022-06-03 | $0.0691 | $0.0629 | $0.0683 | $0.0620 |
| 2022-06-02 | $0.0623 | $0.0691 | $0.0721 | $0.0636 |
| 2022-06-01 | $0.0664 | $0.0623 | $0.0644 | $0.0608 |
| 2022-05-31 | $0.0663 | $0.0664 | $0.0693 | $0.0655 |
| 2022-05-30 | $0.0601 | $0.0663 | $0.0679 | $0.0644 |
| 2022-05-29 | $0.0601 | $0.0601 | $0.0619 | $0.0595 |
| 2022-05-28 | $0.0598 | $0.0601 | $0.0627 | $0.0595 |
| 2022-05-27 | $0.0593 | $0.0598 | $0.0606 | $0.0566 |
| 2022-05-26 | $0.0646 | $0.0593 | $0.0639 | $0.0578 |
| 2022-05-25 | $0.0661 | $0.0646 | $0.0667 | $0.0623 |
| 2022-05-24 | $0.0689 | $0.0661 | $0.0703 | $0.0608 |
| 2022-05-23 | $0.0729 | $0.0689 | $0.0709 | $0.0686 |
| 2022-05-22 | $0.0712 | $0.0729 | $0.0760 | $0.0714 |
| 2022-05-21 | $0.0750 | $0.0712 | $0.0759 | $0.0700 |
| 2022-05-20 | $0.0830 | $0.0750 | $0.0802 | $0.0735 |
| 2022-05-19 | $0.0883 | $0.0830 | $0.0936 | $0.0815 |
| 2022-05-18 | $0.0900 | $0.0883 | $0.0955 | $0.0826 |
| 2022-05-17 | $0.0789 | $0.0909 | $0.0928 | $0.0781 |
| 2022-05-16 | $0.0782 | $0.0789 | $0.0939 | $0.0719 |
| 2022-05-15 | $0.0737 | $0.0782 | $0.0792 | $0.0706 |
| 2022-05-14 | $0.0775 | $0.0737 | $0.0797 | $0.0670 |
| 2022-05-13 | $0.0620 | $0.0775 | $0.0853 | $0.0616 |
| 2022-05-12 | $0.0743 | $0.0620 | $0.0787 | $0.0477800 |
| 2022-05-11 | $0.1366000 | $0.0743 | $0.1365000 | $0.0539 |
| 2022-05-10 | $0.1337000 | $0.1366000 | $0.1406000 | $0.1292000 |
| 2022-05-09 | $0.1496000 | $0.1337000 | $0.1500000 | $0.1303000 |
| 2022-05-08 | $0.1553000 | $0.1496000 | $0.1575000 | $0.1486000 |
| 2022-05-07 | $0.1587000 | $0.1553000 | $0.1599000 | $0.1549000 |
| 2022-05-06 | $0.1666000 | $0.1587000 | $0.1669000 | $0.1571000 |
| 2022-05-05 | $0.1783000 | $0.1666000 | $0.1813000 | $0.1640000 |
| 2022-05-04 | $0.1695000 | $0.1783000 | $0.1807000 | $0.1664000 |
| 2022-05-03 | $0.1796000 | $0.1695000 | $0.1797000 | $0.1677000 |
| 2022-05-02 | $0.1823000 | $0.1796000 | $0.1859000 | $0.1774000 |
| 2022-05-01 | $0.1852000 | $0.1823000 | $0.1866000 | $0.1771000 |
| 2022-04-30 | $0.2048000 | $0.1852000 | $0.2049000 | $0.1846000 |
| 2022-04-29 | $0.1691000 | $0.2048000 | $0.2265000 | $0.1663000 |
| 2022-04-28 | $0.1450000 | $0.1691000 | $0.1730000 | $0.1406000 |
| 2022-04-27 | $0.1364000 | $0.1450000 | $0.1483000 | $0.1192000 |
| 2022-04-26 | $0.1591000 | $0.1364000 | $0.1609000 | $0.1349000 |
| 2022-04-25 | $0.1607000 | $0.1591000 | $0.1639000 | $0.1529000 |
| 2022-04-24 | $0.1717000 | $0.1607000 | $0.1756000 | $0.1583000 |
| 2022-04-23 | $0.1786000 | $0.1717000 | $0.1826000 | $0.1676000 |
| 2022-04-22 | $0.1857000 | $0.1786000 | $0.1932000 | $0.1750000 |
| 2022-04-21 | $0.1988000 | $0.1857000 | $0.2010000 | $0.1849000 |
| 2022-04-20 | $0.2035000 | $0.1988000 | $0.2077000 | $0.1973000 |
| 2022-04-19 | $0.2002000 | $0.2035000 | $0.2074000 | $0.1949000 |
| 2022-04-18 | $0.2042000 | $0.2002000 | $0.2044000 | $0.1921000 |
| 2022-04-17 | $0.2142000 | $0.2042000 | $0.2159000 | $0.2033000 |
| 2022-04-16 | $0.2157000 | $0.2142000 | $0.2211000 | $0.2119000 |
| 2022-04-15 | $0.2205000 | $0.2157000 | $0.2229000 | $0.2152000 |
| 2022-04-14 | $0.2200000 | $0.2205000 | $0.2276000 | $0.2177000 |
| 2022-04-13 | $0.2214000 | $0.2200000 | $0.2334000 | $0.2159000 |
| 2022-04-12 | $0.2208000 | $0.2214000 | $0.2304000 | $0.2191000 |
| 2022-04-11 | $0.2429000 | $0.2208000 | $0.2431000 | $0.2202000 |
| 2022-04-10 | $0.2257000 | $0.2429000 | $0.2639000 | $0.2236000 |
| 2022-04-09 | $0.2499000 | $0.2257000 | $0.2501000 | $0.2178000 |
| 2022-04-08 | $0.2463000 | $0.2499000 | $0.2551000 | $0.2461000 |
| 2022-04-07 | $0.2464000 | $0.2463000 | $0.2501000 | $0.2454000 |
| 2022-04-06 | $0.2261000 | $0.2464000 | $0.2859000 | $0.2146000 |
| 2022-04-05 | $0.2250000 | $0.2261000 | $0.2347000 | $0.2206000 |
| 2022-04-04 | $0.2272000 | $0.2250000 | $0.2273000 | $0.2170000 |
| 2022-04-03 | $0.2338000 | $0.2272000 | $0.2357000 | $0.2257000 |
| 2022-04-02 | $0.2378000 | $0.2338000 | $0.2512000 | $0.2331000 |
| 2022-04-01 | $0.2356000 | $0.2378000 | $0.2465000 | $0.2269000 |
| 2022-03-31 | $0.2512000 | $0.2356000 | $0.2795000 | $0.2356000 |
| 2022-03-30 | $0.2517000 | $0.2512000 | $0.2525000 | $0.2485000 |
| 2022-03-29 | $0.2491000 | $0.2517000 | $0.2520000 | $0.2489000 |
| 2022-03-28 | $0.2440000 | $0.2491000 | $0.2505000 | $0.2438000 |
| 2022-03-27 | $0.2411000 | $0.2440000 | $0.2443000 | $0.2400000 |
| 2022-03-26 | $0.2384000 | $0.2411000 | $0.2417000 | $0.2376000 |
| 2022-03-25 | $0.2347000 | $0.2384000 | $0.2386000 | $0.2339000 |
| 2022-03-24 | $0.2250000 | $0.2347000 | $0.2357000 | $0.2250000 |
| 2022-03-23 | $0.2220000 | $0.2250000 | $0.2253000 | $0.2213000 |
| 2022-03-22 | $0.2207000 | $0.2220000 | $0.2228000 | $0.2196000 |
| 2022-03-21 | $0.2210000 | $0.2207000 | $0.2223000 | $0.2180000 |
| 2022-03-20 | $0.2206000 | $0.2210000 | $0.2224000 | $0.2201000 |
| 2022-03-19 | $0.2163000 | $0.2206000 | $0.2208000 | $0.2158000 |
| 2022-03-18 | $0.2145000 | $0.2163000 | $0.2166000 | $0.2140000 |
| 2022-03-17 | $0.2143000 | $0.2145000 | $0.2155000 | $0.2143000 |
| 2022-03-16 | $0.2119000 | $0.2143000 | $0.2154000 | $0.2109000 |
| 2022-03-15 | $0.2142000 | $0.2119000 | $0.2143000 | $0.2112000 |
| 2022-03-14 | $0.2190000 | $0.2142000 | $0.2195000 | $0.2133000 |
| 2022-03-13 | $0.2219000 | $0.2190000 | $0.2232000 | $0.2184000 |
| 2022-03-12 | $0.2232000 | $0.2219000 | $0.2245000 | $0.2218000 |
| 2022-03-11 | $0.2251000 | $0.2232000 | $0.2256000 | $0.2227000 |
| 2022-03-10 | $0.2251000 | $0.2251000 | $0.2262000 | $0.2241000 |
| 2022-03-09 | $0.2228000 | $0.2251000 | $0.2258000 | $0.2217000 |
| 2022-03-08 | $0.2225000 | $0.2228000 | $0.2236000 | $0.2215000 |
| 2022-03-07 | $0.2261000 | $0.2225000 | $0.2261000 | $0.2222000 |
| 2022-03-06 | $0.2271000 | $0.2261000 | $0.2276000 | $0.2253000 |
| 2022-03-05 | $0.2285000 | $0.2271000 | $0.2285000 | $0.2262000 |
| 2022-03-04 | $0.2333000 | $0.2285000 | $0.2345000 | $0.2275000 |
| 2022-03-03 | $0.2351000 | $0.2333000 | $0.2367000 | $0.2332000 |
| 2022-03-02 | $0.2376000 | $0.2351000 | $0.2392000 | $0.2344000 |
| 2022-03-01 | $0.2362000 | $0.2376000 | $0.2413000 | $0.2355000 |
| 2022-02-28 | $0.2273000 | $0.2362000 | $0.2368000 | $0.2251000 |
| 2022-02-27 | $0.2300000 | $0.2273000 | $0.2310000 | $0.2251000 |
| 2022-02-26 | $0.2327000 | $0.2300000 | $0.2339000 | $0.2283000 |
| 2022-02-25 | $0.2340000 | $0.2327000 | $0.2360000 | $0.2274000 |
| 2022-02-24 | $0.2473000 | $0.2340000 | $0.2512000 | $0.2138000 |
| 2022-02-23 | $0.2499000 | $0.2473000 | $0.2623000 | $0.2447000 |
| 2022-02-22 | $0.2436000 | $0.2499000 | $0.2535000 | $0.2350000 |
| 2022-02-21 | $0.2635000 | $0.2436000 | $0.2757000 | $0.2433000 |
| 2022-02-20 | $0.2576000 | $0.2635000 | $0.2784000 | $0.2482000 |
| 2022-02-19 | $0.2639000 | $0.2576000 | $0.2693000 | $0.2544000 |
| 2022-02-18 | $0.2717000 | $0.2639000 | $0.2815000 | $0.2617000 |
| 2022-02-17 | $0.2771000 | $0.2717000 | $0.2877000 | $0.2664000 |
| 2022-02-16 | $0.2837000 | $0.2771000 | $0.2899000 | $0.2753000 |
| 2022-02-15 | $0.2712000 | $0.2837000 | $0.2886000 | $0.2684000 |
| 2022-02-14 | $0.2730000 | $0.2712000 | $0.2744000 | $0.2597000 |
| 2022-02-13 | $0.2788000 | $0.2730000 | $0.2824000 | $0.2680000 |
| 2022-02-12 | $0.2720000 | $0.2788000 | $0.2816000 | $0.2665000 |
| 2022-02-11 | $0.3080000 | $0.2720000 | $0.3103000 | $0.2711000 |
| 2022-02-10 | $0.3239000 | $0.3080000 | $0.3386000 | $0.3061000 |
| 2022-02-09 | $0.2969000 | $0.3239000 | $0.3397000 | $0.2903000 |
| 2022-02-08 | $0.3047000 | $0.2969000 | $0.3193000 | $0.2832000 |
| 2022-02-07 | $0.2711000 | $0.3047000 | $0.3142000 | $0.2704000 |
| 2022-02-06 | $0.2708000 | $0.2711000 | $0.2807000 | $0.2594000 |
| 2022-02-05 | $0.2702000 | $0.2708000 | $0.2824000 | $0.2651000 |
| 2022-02-04 | $0.2438000 | $0.2702000 | $0.2711000 | $0.2421000 |
| 2022-02-03 | $0.2399000 | $0.2438000 | $0.2484000 | $0.2382000 |
| 2022-02-02 | $0.2541000 | $0.2399000 | $0.2617000 | $0.2397000 |
| 2022-02-01 | $0.2495000 | $0.2541000 | $0.2596000 | $0.2432000 |
| 2022-01-31 | $0.2436000 | $0.2495000 | $0.2529000 | $0.2331000 |
| 2022-01-30 | $0.2558000 | $0.2436000 | $0.2598000 | $0.2332000 |
| 2022-01-29 | $0.2501000 | $0.2558000 | $0.2634000 | $0.2405000 |
| 2022-01-28 | $0.2477000 | $0.2501000 | $0.2595000 | $0.2346000 |
| 2022-01-27 | $0.2438000 | $0.2477000 | $0.2506000 | $0.2366000 |
| 2022-01-26 | $0.2426000 | $0.2438000 | $0.2657000 | $0.2382000 |
| 2022-01-25 | $0.2397000 | $0.2426000 | $0.2494000 | $0.2317000 |
| 2022-01-24 | $0.2420000 | $0.2397000 | $0.2466000 | $0.2250000 |
| 2022-01-23 | $0.2403000 | $0.2420000 | $0.2567000 | $0.2333000 |
| 2022-01-22 | $0.2567000 | $0.2403000 | $0.2670000 | $0.2224000 |
| 2022-01-21 | $0.3052000 | $0.2567000 | $0.3119000 | $0.2550000 |
| 2022-01-20 | $0.3318000 | $0.3052000 | $0.3368000 | $0.3046000 |
| 2022-01-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-05 | $0.1429000 | $0.1483000 | $0.1494000 | $0.1478000 |
| 2021-10-04 | $0.1408000 | $0.1429000 | $0.1473000 | $0.1429000 |
| 2021-10-03 | $0.1416000 | $0.1408000 | $0.1461000 | $0.1404000 |
| 2021-10-02 | $0.1493000 | $0.1416000 | $0.1478000 | $0.1225000 |
| 2021-10-01 | $0.1372000 | $0.1493000 | $0.1561000 | $0.1474000 |
| 2021-09-30 | $0.1308000 | $0.1372000 | $0.1389000 | $0.1328000 |
| 2021-09-29 | $0.1252000 | $0.1308000 | $0.1325000 | $0.1234000 |
| 2021-09-28 | $0.1337000 | $0.1252000 | $0.1367000 | $0.1174000 |
| 2021-09-27 | $0.1503000 | $0.1337000 | $0.1544000 | $0.1299000 |
| 2021-09-26 | $0.1743000 | $0.1503000 | $0.1797000 | $0.1192000 |
| 2021-09-25 | $0.1782000 | $0.1743000 | $0.1837000 | $0.1623000 |
| 2021-09-24 | $0.1796000 | $0.1782000 | $0.1842000 | $0.1654000 |
| 2021-09-23 | $0.1726000 | $0.1796000 | $0.1850000 | $0.1715000 |
| 2021-09-22 | $0.1421000 | $0.1726000 | $0.1774000 | $0.1364000 |
| 2021-09-21 | $0.1408000 | $0.1421000 | $0.1681000 | $0.1266000 |
| 2021-09-20 | $0.1654000 | $0.1408000 | $0.1717000 | $0.1193000 |
| 2021-09-19 | $0.1430000 | $0.1654000 | $0.1715000 | $0.1366000 |
| 2021-09-18 | $0.1376000 | $0.1430000 | $0.1464000 | $0.1304000 |
| 2021-09-17 | $0.1419000 | $0.1376000 | $0.1409000 | $0.1277000 |
| 2021-09-16 | $0.1430000 | $0.1419000 | $0.1452000 | $0.1294000 |
| 2021-09-15 | $0.1357000 | $0.1430000 | $0.1546000 | $0.1305000 |
| 2021-09-14 | $0.1308000 | $0.1357000 | $0.1414000 | $0.1207000 |
| 2021-09-13 | $0.1317000 | $0.1308000 | $0.1416000 | $0.1286000 |
| 2021-09-12 | $0.1337000 | $0.1317000 | $0.1400000 | $0.0912 |
| 2021-09-11 | $0.1467000 | $0.1337000 | $0.1477000 | $0.0899 |
| 2021-09-10 | $0.1517000 | $0.1467000 | $0.1529000 | $0.1027000 |
| 2021-09-09 | $0.1313000 | $0.1517000 | $0.1610000 | $0.1322000 |
| 2021-09-08 | $0.1392000 | $0.1313000 | $0.1410000 | $0.1272000 |
| 2021-09-07 | $0.1496000 | $0.1392000 | $0.1701000 | $0.1331000 |
| 2021-09-06 | $0.0901 | $0.1496000 | $0.1507000 | $0.0880 |
| 2021-09-05 | $0.0879 | $0.0901 | $0.0943 | $0.0901 |
| 2021-09-04 | $0.0910 | $0.0879 | $0.0909 | $0.0879 |
| 2021-09-03 | $0.0946 | $0.0910 | $0.0970 | $0.0675 |
| 2021-09-02 | $0.0977 | $0.0946 | $0.1143000 | $0.0843 |
| 2021-09-01 | $0.0552 | $0.0977 | $0.1104000 | $0.0567 |
| 2021-08-31 | $0.0540 | $0.0552 | $0.0561 | $0.0542 |
| 2021-08-30 | $0.0712 | $0.0540 | $0.0724 | $0.0479300 |
| 2021-08-29 | $0.0494100 | $0.0712 | $0.0727 | $0.0492800 |
| 2021-08-28 | $0.0525 | $0.0494100 | $0.0528 | $0.0469600 |
| 2021-08-27 | $0.0937 | $0.0525 | $0.0982 | $0.0471200 |
| 2021-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-25 | $0.0381500 | $0.0980 | $0.0980 | $0.0392000 |
| 2021-08-24 | $0.0396200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-08-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-21 | $0.1594000 | $0.0390900 | $0.1578000 | $0.0390900 |
| 2021-08-20 | $0.0374100 | $0.1594000 | $0.2176000 | $0.0394700 |
| 2021-08-19 | $0.2231000 | $0.0374100 | $0.2338000 | $0.0374100 |
| 2021-08-18 | $0.2207000 | $0.2231000 | $0.2236000 | $0.2204000 |
| 2021-08-17 | $0.2218000 | $0.2207000 | $0.2234000 | $0.2140000 |
| 2021-08-16 | $0.2205000 | $0.2218000 | $0.2223000 | $0.2145000 |
| 2021-08-15 | $0.2190000 | $0.2205000 | $0.2224000 | $0.2158000 |
| 2021-08-14 | $0.2181000 | $0.2190000 | $0.2195000 | $0.2134000 |
| 2021-08-13 | $0.2110000 | $0.2181000 | $0.2272000 | $0.2176000 |
| 2021-08-12 | $0.2173000 | $0.2110000 | $0.2128000 | $0.1795000 |
| 2021-08-11 | $0.2234000 | $0.2168000 | $0.2237000 | $0.2164000 |
| 2021-08-10 | $0.2227000 | $0.2234000 | $0.2280000 | $0.2193000 |
| 2021-08-09 | $0.1766000 | $0.2227000 | $0.2241000 | $0.1866000 |
| 2021-08-08 | $0.1767000 | $0.1766000 | $0.1784000 | $0.1727000 |
| 2021-08-07 | $0.1637000 | $0.1767000 | $0.1767000 | $0.1691000 |
| 2021-08-06 | $0.1591000 | $0.1637000 | $0.1710000 | $0.1633000 |
| 2021-08-05 | $0.0831 | $0.1591000 | $0.1697000 | $0.0851 |
| 2021-08-04 | $0.1573000 | $0.0831 | $0.1681000 | $0.0739 |
| 2021-08-03 | $0.1010000 | $0.1573000 | $0.1631000 | $0.0985 |
| 2021-08-02 | $0.1017000 | $0.1010000 | $0.1010000 | $0.0998500 |
| 2021-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-08 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-06 | $0.0961 | $0.0873 | $0.0976 | $0.0873 |
| 2021-07-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-03 | $0.1423000 | $0.0989 | $0.1460000 | $0.0884 |
| 2021-07-02 | $0.1342000 | $0.1423000 | $0.1443000 | $0.0862 |
| 2021-07-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-30 | $0.0916 | $0.1402000 | $0.1402000 | $0.0894 |
| 2021-06-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-25 | $0.0884 | $0.0806 | $0.0806 | $0.0806 |
| 2021-06-24 | $0.0862 | $0.0884 | $0.1424000 | $0.0884 |
| 2021-06-23 | $0.0931 | $0.0862 | $0.0963 | $0.0862 |
| 2021-06-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-21 | $0.1018000 | $0.0905 | $0.0905 | $0.0807 |
| 2021-06-20 | $0.0906 | $0.1018000 | $0.1018000 | $0.0908 |
| 2021-06-19 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-18 | $0.0971 | $0.0914 | $0.1025000 | $0.0914 |
| 2021-06-17 | $0.1097000 | $0.0971 | $0.1089000 | $0.0971 |
| 2021-06-16 | $0.1024000 | $0.1097000 | $0.1097000 | $0.0978 |
| 2021-06-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-12 | $0.0952 | $0.0906 | $0.1475000 | $0.0906 |
| 2021-06-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-22 | $0.1094000 | $0.0956 | $0.1099000 | $0.0956 |
| 2021-05-21 | $0.1137000 | $0.1094000 | $0.1094000 | $0.1046000 |
| 2021-05-20 | $0.1581000 | $0.1137000 | $0.1746000 | $0.1137000 |
| 2021-05-19 | $0.1184000 | $0.1581000 | $0.1794000 | $0.1008000 |
| 2021-05-18 | $0.1233000 | $0.1184000 | $0.1218000 | $0.1094000 |
| 2021-05-17 | $0.1702000 | $0.1233000 | $0.1646000 | $0.1132000 |
| 2021-05-16 | $0.1646000 | $0.1702000 | $0.1720000 | $0.1571000 |
| 2021-05-15 | $0.1222000 | $0.1646000 | $0.1646000 | $0.1146000 |
| 2021-05-14 | $0.1715000 | $0.1222000 | $0.1731000 | $0.1222000 |
| 2021-05-13 | $0.1738000 | $0.1715000 | $0.1744000 | $0.1670000 |
| 2021-05-12 | $0.1430000 | $0.1738000 | $0.1792000 | $0.1248000 |
| 2021-05-11 | $0.2101000 | $0.1430000 | $0.2134000 | $0.1430000 |
| 2021-05-10 | $0.1463000 | $0.2101000 | $0.2101000 | $0.1402000 |
| 2021-05-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-06 | $0.2214000 | $0.1417000 | $0.2173000 | $0.1417000 |
| 2021-05-05 | $0.1970000 | $0.2214000 | $0.2237000 | $0.2128000 |
| 2021-05-04 | $0.1968000 | $0.1970000 | $0.2092000 | $0.1363000 |
| 2021-05-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-02 | $0.1996000 | $0.1948000 | $0.1976000 | $0.1801000 |
| 2021-05-01 | $0.1987000 | $0.1996000 | $0.1996000 | $0.1961000 |
| 2021-04-30 | $0.1490000 | $0.1987000 | $0.2085000 | $0.1565000 |
| 2021-04-29 | $0.1361000 | $0.1490000 | $0.1490000 | $0.1313000 |
| 2021-04-28 | $0.1410000 | $0.1361000 | $0.1449000 | $0.1345000 |
| 2021-04-27 | $0.1389000 | $0.1410000 | $0.1432000 | $0.1349000 |
| 2021-04-26 | $0.1366000 | $0.1389000 | $0.1503000 | $0.1325000 |
| 2021-04-25 | $0.1328000 | $0.1366000 | $0.1395000 | $0.1292000 |
| 2021-04-24 | $0.1351000 | $0.1328000 | $0.1413000 | $0.1313000 |
| 2021-04-23 | $0.2131000 | $0.1351000 | $0.2272000 | $0.1300000 |
| 2021-04-22 | $0.1749000 | $0.2131000 | $0.2332000 | $0.1681000 |
| 2021-04-21 | $0.1836000 | $0.1749000 | $0.1786000 | $0.1555000 |
| 2021-04-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-19 | $0.1862000 | $0.1810000 | $0.1843000 | $0.1810000 |
| 2021-04-18 | $0.1790000 | $0.1862000 | $0.1974000 | $0.1614000 |
| 2021-04-17 | $0.1861000 | $0.1790000 | $0.1874000 | $0.1754000 |
| 2021-04-16 | $0.1815000 | $0.1861000 | $0.1935000 | $0.1345000 |
| 2021-04-15 | $0.1820000 | $0.1815000 | $0.2030000 | $0.1372000 |
| 2021-04-14 | $0.4964000 | $0.1820000 | $0.4918000 | $0.1669000 |
| 2021-04-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-11 | $0.0728 | $0.0729 | $0.0736 | $0.0726 |
| 2020-07-10 | $0.0726 | $0.0728 | $0.0731 | $0.0696 |
| 2020-07-09 | $0.0772 | $0.0726 | $0.0808 | $0.0708 |
| 2020-07-08 | $0.7406000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2020-07-07 | $0.7478000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2020-07-06 | $0.7265000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2020-07-05 | $0.7314000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2020-07-04 | $0.7253000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2020-07-03 | $0.7274000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2020-07-02 | $0.7391000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2020-07-01 | $0.7309000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2020-06-30 | $0.7350000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2020-06-29 | $0.7296000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2020-06-28 | $0.7206000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2020-06-27 | $0.7326000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2020-06-26 | $0.7393000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2020-06-25 | $0.7434000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2020-06-24 | $0.7699000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2020-05-20 | $0.7824000 | $0.7823000 | $0.7824000 | $0.7823000 |
| 2020-05-19 | $0.7778000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-05-18 | $0.7736000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-17 | $0.7510000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2020-05-16 | $0.7449000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2020-05-15 | $0.7835000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2020-05-14 | $0.7454000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2020-05-13 | $0.7057000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2020-05-12 | $0.6855000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2020-05-11 | $0.6988000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2020-05-10 | $0.7633000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2020-05-09 | $0.7847000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2020-05-08 | $0.8000000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2020-05-07 | $0.7323000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2020-05-06 | $0.7224000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2020-05-05 | $0.7105000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2020-05-04 | $0.7126000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2020-05-03 | $0.7185000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2020-05-02 | $0.7063000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2020-05-01 | $0.6910000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2020-04-30 | $0.7028000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2020-04-20 | $0.5706000 | $0.5704000 | $0.5706000 | $0.5704000 |
| 2020-04-19 | $0.5811000 | $0.5706000 | $0.5706000 | $0.5706000 |
| 2020-04-18 | $0.5630000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2020-04-17 | $0.5692000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2020-04-16 | $0.5304000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2020-04-15 | $0.5504000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2020-04-14 | $0.5488000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2020-04-13 | $0.5531000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2020-04-12 | $0.5510000 | $0.5583000 | $0.5583000 | $0.5583000 |
| 2020-04-11 | $0.5501000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2020-04-10 | $0.5836000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2020-04-09 | $0.5894000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2020-04-08 | $0.5761000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2020-04-07 | $0.5878000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2020-04-06 | $0.5425000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2020-04-05 | $0.5501000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2020-04-04 | $0.5395000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2020-04-03 | $0.5444000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-04-02 | $0.5331000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2020-04-01 | $0.5139000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2020-03-27 | $0.5406000 | $0.5458000 | $0.5458000 | $0.5406000 |
| 2020-03-26 | $0.5355000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2020-03-25 | $0.5414000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2020-03-24 | $0.5203000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2020-03-23 | $0.4663000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2020-03-22 | $0.4956000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2020-03-21 | $0.4965000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2020-03-20 | $0.4948000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2020-03-19 | $0.4330000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2020-03-18 | $0.4270000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2020-03-17 | $0.4036000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2020-03-16 | $0.4286000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2020-03-15 | $0.4145000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2020-03-14 | $0.4506000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2020-03-13 | $0.3933000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2020-03-12 | $0.6356000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2020-03-11 | $0.6316000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2020-03-10 | $0.6356000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2020-03-09 | $0.6446000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2020-03-08 | $0.7123000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2020-03-07 | $0.7328000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2020-03-06 | $0.7260000 | $0.7303000 | $0.7303000 | $0.7303000 |
| 2020-03-05 | $0.7019000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2020-03-04 | $0.7013000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2020-03-03 | $0.7136000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2020-03-02 | $0.6840000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2020-03-01 | $0.6836000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2020-02-29 | $0.6975000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2020-02-28 | $0.7057000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2020-02-27 | $0.7035000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2020-02-26 | $0.7453000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2020-02-25 | $0.7731000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2020-02-24 | $0.7982000 | $0.7715000 | $0.7715000 | $0.7715000 |
| 2020-02-23 | $0.7737000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2020-02-22 | $0.7758000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2020-02-21 | $0.7687000 | $0.7740000 | $0.7740000 | $0.7740000 |
| 2020-02-20 | $0.7682000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2020-02-19 | $0.8146000 | $0.7711000 | $0.7711000 | $0.7711000 |
| 2020-02-18 | $0.7762000 | $0.8171000 | $0.8171000 | $0.8171000 |
| 2020-02-17 | $0.7940000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2020-02-16 | $0.7924000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2020-02-15 | $0.8288000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2020-02-14 | $0.8187000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2020-02-13 | $0.8278000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2020-02-12 | $0.8216000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2020-02-11 | $0.7886000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2020-02-10 | $0.8126000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2020-02-09 | $0.7919000 | $0.8091000 | $0.8091000 | $0.8091000 |
| 2020-02-08 | $0.7847000 | $0.7932000 | $0.7932000 | $0.7932000 |
| 2020-02-07 | $0.7805000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2020-02-06 | $0.7689000 | $0.7740000 | $0.7740000 | $0.7740000 |
| 2020-02-05 | $0.7338000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2020-02-04 | $0.7431000 | $0.7345000 | $0.7345000 | $0.7345000 |
| 2020-02-03 | $0.7467000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2020-02-02 | $0.7508000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2020-02-01 | $0.7474000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2020-01-31 | $0.7601000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2020-01-30 | $0.7429000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2020-01-29 | $0.7514000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2020-01-28 | $0.7119000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2020-01-27 | $0.6882000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2020-01-26 | $0.6677000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2020-01-25 | $0.6745000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2020-01-24 | $0.6715000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2020-01-23 | $0.6934000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2020-01-22 | $0.6980000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2020-01-21 | $0.6907000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2020-01-20 | $0.6962000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2020-01-19 | $0.7127000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2020-01-18 | $0.7116000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2020-01-17 | $0.6976000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2020-01-16 | $0.7051000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2020-01-15 | $0.7057000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2020-01-14 | $0.6485000 | $0.6982000 | $0.6982000 | $0.6982000 |
| 2020-01-13 | $0.6545000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2020-01-12 | $0.6420000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2020-01-11 | $0.6552000 | $0.6461000 | $0.6461000 | $0.6461000 |
| 2020-01-10 | $0.6254000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2020-01-09 | $0.6436000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2020-01-08 | $0.6528000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2020-01-07 | $0.6210000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2020-01-06 | $0.5888000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2020-01-05 | $0.5886000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2020-01-04 | $0.5872000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2020-01-03 | $0.5573000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2020-01-02 | $0.5752000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2020-01-01 | $0.5747000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2019-12-31 | $0.5788000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2019-12-30 | $0.5920000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2019-12-29 | $0.5853000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2019-12-28 | $0.5803000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2019-12-27 | $0.5766000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2019-12-26 | $0.5762000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2019-12-25 | $0.5809000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2019-12-24 | $0.5861000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2019-12-23 | $0.6014000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2019-12-22 | $0.5728000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2019-12-21 | $0.5763000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2019-12-20 | $0.5727000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2019-12-19 | $0.5836000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2019-12-18 | $0.5309000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2019-12-17 | $0.5518000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2019-12-16 | $0.5706000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2019-12-15 | $0.5664000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2019-12-14 | $0.5809000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2019-12-13 | $0.5760000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2019-12-12 | $0.5770000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2019-12-11 | $0.5787000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2019-12-10 | $0.5880000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2019-12-09 | $0.6032000 | $0.5880000 | $0.5880000 | $0.5880000 |
| 2019-12-08 | $0.6012000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2019-12-07 | $0.6047000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2019-12-06 | $0.5925000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2019-12-05 | $0.5766000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2019-12-04 | $0.5851000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2019-12-03 | $0.5857000 | $0.5864000 | $0.5864000 | $0.5864000 |
| 2019-12-02 | $0.5936000 | $0.5911000 | $0.5936000 | $0.5911000 |
| 2019-12-01 | $0.6057000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2019-11-30 | $0.6216000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2019-11-29 | $0.5954000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2019-11-28 | $0.6025000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2019-11-27 | $0.5736000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2019-11-26 | $0.5711000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2019-11-25 | $0.5544000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2019-11-24 | $0.5871000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2019-11-23 | $0.5834000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2019-11-22 | $0.6106000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2019-11-21 | $0.6475000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2019-11-20 | $0.6507000 | $0.6475000 | $0.6475000 | $0.6475000 |
| 2019-11-19 | $0.6552000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2019-11-18 | $0.6812000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2019-11-17 | $0.6799000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2019-11-16 | $0.6775000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2019-11-15 | $0.6912000 | $0.6775000 | $0.6775000 | $0.6775000 |
| 2019-11-14 | $0.7019000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2019-11-13 | $0.7052000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2019-11-12 | $0.6981000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-11-11 | $0.7237000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2019-11-10 | $0.7058000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2019-11-09 | $0.7018000 | $0.7058000 | $0.7058000 | $0.7058000 |
| 2019-11-08 | $0.7367000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2019-11-07 | $0.7478000 | $0.7367000 | $0.7367000 | $0.7367000 |
| 2019-11-06 | $0.7459000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2019-11-05 | $0.7537000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2019-11-04 | $0.7377000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2019-11-03 | $0.7450000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2019-11-02 | $0.7408000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2019-11-01 | $0.7326000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2019-10-31 | $0.7336000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2019-10-30 | $0.7546000 | $0.7356000 | $0.7356000 | $0.7356000 |
| 2019-10-29 | $0.7378000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2019-10-28 | $0.7640000 | $0.7565000 | $0.7565000 | $0.7565000 |
| 2019-10-27 | $0.7407000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2019-10-26 | $0.6937000 | $0.7341000 | $0.7341000 | $0.7341000 |
| 2019-10-25 | $0.5955000 | $0.6918000 | $0.6918000 | $0.6918000 |
| 2019-10-24 | $0.5984000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2019-10-23 | $0.6428000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2019-10-22 | $0.6579000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2019-10-21 | $0.6598000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2019-10-20 | $0.6379000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2019-10-19 | $0.6378000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2019-10-18 | $0.6466000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2019-10-17 | $0.6412000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2019-10-16 | $0.6539000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2019-10-15 | $0.6691000 | $0.6539000 | $0.6539000 | $0.6539000 |
| 2019-10-14 | $0.6637000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2019-10-13 | $0.6653000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2019-10-12 | $0.6622000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2019-10-11 | $0.6877000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2019-10-10 | $0.6875000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2019-10-09 | $0.6553000 | $0.6875000 | $0.6875000 | $0.6875000 |
| 2019-10-08 | $0.6572000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2019-10-07 | $0.6295000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2019-10-06 | $0.6538000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-10-05 | $0.6534000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2019-10-04 | $0.6597000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2019-10-03 | $0.6713000 | $0.6613000 | $0.6613000 | $0.6613000 |
| 2018-08-15 | $0.2365000 | $0.5019000 | $0.5019000 | $0.2394000 |
| 2018-08-13 | $0.3857000 | $0.2389000 | $0.3821000 | $0.2389000 |
| 2018-08-11 | $0.5113000 | $0.3808000 | $0.5188000 | $0.3808000 |
| 2018-07-16 | $0.5289000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2018-07-15 | $0.5209000 | $0.5289000 | $0.5289000 | $0.5225000 |
| 2018-07-14 | $0.5110000 | $0.5209000 | $0.5209000 | $0.5142000 |
| 2018-07-13 | $0.6254000 | $0.5110000 | $0.6230000 | $0.5110000 |
| 2018-07-12 | $0.5215000 | $0.6254000 | $0.6254000 | $0.5100000 |
| 2018-07-11 | $0.5140000 | $0.5215000 | $0.6394000 | $0.5211000 |
| 2018-07-10 | $0.6662000 | $0.5140000 | $0.6307000 | $0.5140000 |
| 2018-07-09 | $0.5433000 | $0.6662000 | $0.6662000 | $0.5402000 |
| 2018-07-06 | $0.5424000 | $0.5348000 | $0.5480000 | $0.5348000 |
| 2018-07-03 | $0.6617000 | $0.5403000 | $0.6510000 | $0.5403000 |
| 2018-07-02 | $0.6539000 | $0.6616000 | $0.6821000 | $0.5491000 |
| 2018-07-01 | $0.6590000 | $0.6536000 | $0.6542000 | $0.6536000 |
| 2018-06-30 | $0.6315000 | $0.6590000 | $0.6602000 | $0.6430000 |
| 2018-06-29 | $0.6117000 | $0.6315000 | $0.6464000 | $0.6315000 |
| 2018-06-28 | $0.6565000 | $0.6118000 | $0.6276000 | $0.6118000 |
| 2018-06-27 | $0.6092000 | $0.6565000 | $0.6571000 | $0.0737 |
| 2018-06-26 | $0.6323000 | $0.6088000 | $0.6149000 | $0.6088000 |
| 2018-06-25 | $0.6638000 | $0.6323000 | $0.6749000 | $0.6323000 |
| 2018-06-24 | $0.6623000 | $0.6638000 | $0.6650000 | $0.6583000 |
| 2018-06-23 | $0.6505000 | $0.6623000 | $0.6629000 | $0.6167000 |
| 2018-06-18 | $0.6458000 | $0.7218000 | $0.7218000 | $0.6715000 |
| 2018-06-17 | $0.7004000 | $0.6458000 | $0.6955000 | $0.6458000 |
| 2018-06-16 | $0.6960000 | $0.7004000 | $0.7075000 | $0.7004000 |
| 2018-06-15 | $0.7361000 | $0.6960000 | $0.7088000 | $0.6960000 |
| 2018-06-14 | $0.6374000 | $0.7361000 | $0.7487000 | $0.6643000 |
| 2018-06-13 | $0.6623000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2018-06-12 | $0.7115000 | $0.6623000 | $0.6773000 | $0.6623000 |
| 2018-06-11 | $0.7018000 | $0.7115000 | $0.7776000 | $0.7115000 |
| 2018-06-10 | $0.8566000 | $0.7018000 | $0.7722000 | $0.7018000 |
| 2018-06-09 | $0.8474000 | $0.8566000 | $0.8566000 | $0.8273000 |
| 2018-06-08 | $0.8748000 | $0.8474000 | $0.8665000 | $0.8474000 |
| 2018-06-07 | $0.8704000 | $0.8747000 | $0.8778000 | $0.8747000 |
| 2018-06-06 | $0.8667000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2018-06-05 | $0.8531000 | $0.8667000 | $0.8675000 | $0.8667000 |
| 2018-06-04 | $0.8770000 | $0.8531000 | $0.8554000 | $0.8524000 |
| 2018-06-02 | $0.8562000 | $0.8683000 | $0.8690000 | $0.8683000 |
| 2018-06-01 | $0.8544000 | $0.8562000 | $0.8577000 | $0.8562000 |
| 2018-05-31 | $0.8864000 | $0.8545000 | $0.8995000 | $0.8515000 |
| 2018-05-30 | $0.8491000 | $0.8864000 | $0.8872000 | $0.8398000 |
| 2018-05-29 | $0.8514000 | $0.8491000 | $0.8970000 | $0.8491000 |
| 2018-05-28 | $0.8827000 | $0.8514000 | $0.8543000 | $0.8514000 |
| 2018-05-27 | $0.8797000 | $0.8827000 | $0.8835000 | $0.8768000 |
| 2018-05-26 | $0.8963000 | $0.8797000 | $0.8826000 | $0.8341000 |
| 2018-05-25 | $0.9071000 | $0.8963000 | $0.8970000 | $0.8941000 |
| 2018-05-24 | $0.9232000 | $0.9071000 | $1.02 | $0.9071000 |
| 2018-05-23 | $1.03 | $0.9232000 | $1.03 | $0.9232000 |
| 2018-05-22 | $1.18 | $1.03 | $1.12 | $1.03 |
| 2018-05-21 | $1.12 | $1.18 | $1.20 | $1.10 |
| 2018-05-20 | $1.25 | $1.12 | $1.29 | $1.12 |
| 2018-05-19 | $1.27 | $1.25 | $1.30 | $1.04 |
| 2018-05-18 | $0.9120000 | $1.27 | $1.64 | $0.9320000 |
| 2018-05-17 | $2.09 | $0.9120000 | $2.02 | $0.9120000 |
| 2018-05-14 | $1.13 | $2.17 | $2.17 | $0.9245000 |
| 2018-05-13 | $0.9464000 | $1.13 | $1.31 | $0.8797000 |
| 2018-05-12 | $0.9330000 | $0.9463000 | $0.9463000 | $0.8792000 |
| 2018-05-11 | $1.01 | $0.9330000 | $0.9423000 | $0.9330000 |
| 2018-05-10 | $1.08 | $1.01 | $1.05 | $1.00 |
| 2018-05-09 | $1.09 | $1.08 | $1.11 | $0.9321000 |
| 2018-05-08 | $1.12 | $1.09 | $1.10 | $0.9426000 |
| 2018-05-07 | $1.05 | $1.12 | $1.13 | $0.9378000 |
| 2018-05-06 | $1.08 | $1.05 | $1.08 | $0.9645000 |
| 2018-05-05 | $1.06 | $1.08 | $1.08 | $0.9944000 |
| 2018-05-04 | $1.12 | $1.06 | $1.16 | $0.9700000 |
| 2018-05-03 | $1.02 | $1.12 | $1.17 | $1.03 |
| 2018-05-02 | $1.09 | $1.02 | $1.11 | $1.02 |
| 2018-05-01 | $0.8631000 | $1.09 | $1.09 | $0.8472000 |
| 2018-04-30 | $1.31 | $0.8632000 | $1.29 | $0.8632000 |
| 2018-04-29 | $0.9023000 | $1.31 | $1.31 | $0.8937000 |
| 2018-04-28 | $0.9832000 | $0.9024000 | $1.10 | $0.8977000 |
| 2018-04-27 | $1.25 | $0.9832000 | $1.20 | $0.9832000 |
| 2018-04-26 | $1.15 | $1.24 | $1.35 | $0.9282000 |
| 2018-04-25 | $0.9320000 | $1.15 | $1.33 | $0.8165000 |
| 2018-04-24 | $0.9865000 | $0.9318000 | $1.13 | $0.9318000 |
| 2018-04-23 | $0.9706000 | $0.9865000 | $0.9865000 | $0.8968000 |
| 2018-04-22 | $0.8489000 | $0.9706000 | $1.03 | $0.8382000 |
| 2018-04-21 | $1.02 | $0.8489000 | $1.03 | $0.8489000 |
| 2018-04-20 | $0.7389000 | $1.02 | $1.02 | $0.7901000 |
| 2018-04-19 | $0.7494000 | $0.7389000 | $0.7596000 | $0.7389000 |
| 2018-04-18 | $0.7248000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2018-04-17 | $0.8888000 | $0.7248000 | $0.8714000 | $0.7248000 |
| 2018-04-16 | $0.8377000 | $0.8888000 | $0.8888000 | $0.8080000 |
| 2018-04-15 | $1.36 | $0.8377000 | $1.43 | $0.7539000 |
| 2018-04-14 | $1.66 | $1.36 | $1.69 | $1.32 |
| 2018-04-13 | $0.9038000 | $1.66 | $1.66 | $0.8294000 |
| 2018-04-12 | $0.6628000 | $0.9038000 | $1.35 | $0.7254000 |
| 2018-04-11 | $0.7558000 | $0.6628000 | $0.9070000 | $0.6279000 |
| 2018-04-10 | $0.8487000 | $0.7558000 | $0.8864000 | $0.7558000 |
| 2018-04-09 | $0.7050000 | $0.8487000 | $0.8487000 | $0.6657000 |
| 2018-04-08 | $0.6571000 | $0.7050000 | $0.8354000 | $0.6697000 |
| 2018-04-07 | $0.6509000 | $0.6571000 | $0.6786000 | $0.6571000 |
| 2018-04-05 | $0.6679000 | $0.6661000 | $0.6723000 | $0.6655000 |
| 2018-04-04 | $0.8914000 | $0.6679000 | $0.8172000 | $0.6679000 |
| 2018-04-03 | $0.8348000 | $0.8914000 | $0.8914000 | $0.7263000 |
| 2018-04-02 | $0.6631000 | $0.8348000 | $0.8348000 | $0.6862000 |
| 2018-03-31 | $0.6305000 | $0.6735000 | $0.6735000 | $0.6388000 |
| 2018-03-30 | $0.6893000 | $0.6305000 | $0.6648000 | $0.6305000 |
| 2018-03-29 | $0.9472000 | $0.6893000 | $0.8457000 | $0.6893000 |
| 2018-03-28 | $0.7808000 | $0.9472000 | $0.9472000 | $0.7777000 |
| 2018-03-27 | $0.7965000 | $0.7808000 | $0.9362000 | $0.7629000 |
| 2018-03-26 | $0.9998000 | $0.7965000 | $0.9774000 | $0.7443000 |
| 2018-03-25 | $0.9745000 | $0.9998000 | $0.9998000 | $0.9659000 |
| 2018-03-23 | $0.8463000 | $1.02 | $1.02 | $0.8667000 |
| 2018-03-22 | $0.8644000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2018-03-21 | $0.8921000 | $0.8644000 | $1.01 | $0.8644000 |
| Pair | Exchange |
|---|---|
| VLX/USDT | bingx |
| VLX/BTC | bitcoincom |
| VLX/USDT | bitcoincom |
| VLX/USDT | bitforex |
| VLX/USDT | bitget |
| VLX/USDT | bitrue |
| VLX/BTC | bittrex |
| VLX/USDT | bittrex |
| VLX/USDT | bkex |
| VLX/BTC | bw |
| VLX/ETH | bw |
| VLX/USDT | bw |
| VLX/BTC | coinex |
| VLX/USDT | coinex |
| VLX/BTC | crex24 |
| VLX/BTC | digifinex |
| VLX/USDT | digifinex |
| VLX/BTC | exmo |
| VLX/ETH | exx |
| VLX/USDT | exx |
| VLX/USDT | gateio |
| VLX/BTC | hitbtc |
| VLX/USD | hitbtc |
| VLX/USDT | hitbtc |
| VLX/USDT | huobipro |
| VLX/BTC | idax |
| VLX/USDT | idax |
| VLX/BTC | kucoin |
| VLX/USDT | kucoin |
| VLX/USDT | latoken |
| VLX/BTC | probit |
| VLX/KRW | probit |
| VLX/USDT | probit |
| VLX/BTC | velox |
| VLX/DASH | velox |
| VLX/DOGE | velox |
| VLX/LTC | velox |
| VLX/BTC | zbg |
| VLX/ETH | zbg |
| VLX/USDT | zbg |
Velox (VLX)
Description
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
| Full Name | Velox (VLX) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoS |
| Website | veloxcoin.org |
| @Velox_Coin | |
| www.facebook.com/veloxproject/ | |
| www.reddit.com/r/veloxproject/ | |
| Block Number | 590274 |
| Block Time | 64 |
| Block Reward | N/A |
| Total Coins Mined | 2,740,143,054 VLX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Velox (VLX) News
