Login 
VEGA (VEGA)
VEGA
1 VEGA (VEGA) Rank 2950
$0.001784
Buy / Sell
VEGA (VEGA) Rank 2950
Website
Reddit
Twitter
62,047,133 VEGA
Buy / Sell
Get Wallet
VEGA (VEGA) Price $0.00
$0.00
VEGA (VEGA) 24h Vol
$0
$0
VEGA (VEGA) Market Cap $110,722
$110,722
VEGA (VEGA) Circulating 62,047,133
62,047,133
Full Name
VEGA (VEGA)
Symbol
VEGA
Algorithm
ETH Token
BTC Price
0.32582104 BTC
BTC Market
20,221,725 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
62,047,133 VEGA
1h
0 %
24h
0 %
7d
-7.25 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0015190 | $0.0014810 | $0.0015190 | $0.0014810 |
| 2026-03-26 | $0.0014340 | $0.0015190 | $0.0015790 | $0.0013980 |
| 2026-03-25 | $0.0014150 | $0.0014340 | $0.0014340 | $0.0014150 |
| 2026-03-24 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2026-03-23 | $0.0013730 | $0.0014150 | $0.0014150 | $0.0013730 |
| 2026-03-22 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2026-03-21 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2026-03-20 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2026-03-19 | $0.0014180 | $0.0014570 | $0.0014960 | $0.0014180 |
| 2026-03-18 | $0.0014980 | $0.0014180 | $0.0014980 | $0.0014180 |
| 2026-03-17 | $0.0015320 | $0.0014980 | $0.0015320 | $0.0014980 |
| 2026-03-16 | $0.0014150 | $0.0015320 | $0.0015320 | $0.0014150 |
| 2026-03-15 | $0.0013840 | $0.0014150 | $0.0014150 | $0.0013840 |
| 2026-03-14 | $0.0014030 | $0.0013840 | $0.0014030 | $0.0013840 |
| 2026-03-13 | $0.0014950 | $0.0014030 | $0.0015230 | $0.0013860 |
| 2026-03-12 | $0.0009640 | $0.0014950 | $0.0014950 | $0.0009480 |
| 2026-03-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2026-03-10 | $0.0009210 | $0.0009640 | $0.0009640 | $0.0009210 |
| 2026-03-09 | $0.0008930 | $0.0009210 | $0.0009210 | $0.0008930 |
| 2026-03-08 | $0.0009080 | $0.0008930 | $0.0009080 | $0.0008930 |
| 2026-03-07 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2026-03-06 | $0.0008800 | $0.0009080 | $0.0009430 | $0.0008800 |
| 2026-03-05 | $0.0006790 | $0.0008800 | $0.0009170 | $0.0006560 |
| 2026-03-04 | $0.0006220 | $0.0006790 | $0.0006790 | $0.0006220 |
| 2026-03-03 | $0.0006520 | $0.0006220 | $0.0006520 | $0.0006220 |
| 2026-03-02 | $0.0006280 | $0.0006520 | $0.0006530 | $0.0006280 |
| 2026-03-01 | $0.0007080 | $0.0006280 | $0.0007410 | $0.0006280 |
| 2026-02-28 | $0.0007700 | $0.0007080 | $0.0007700 | $0.0006830 |
| 2026-02-27 | $0.0007120 | $0.0007700 | $0.0007700 | $0.0006840 |
| 2026-02-26 | $0.0007200 | $0.0007120 | $0.0007200 | $0.0007120 |
| 2026-02-25 | $0.0006230 | $0.0007200 | $0.0007200 | $0.0005750 |
| 2026-02-24 | $0.0007730 | $0.0006230 | $0.0007730 | $0.0006230 |
| 2026-02-23 | $0.0008050 | $0.0007730 | $0.0008050 | $0.0007680 |
| 2026-02-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2026-02-21 | $0.0007770 | $0.0008050 | $0.0008050 | $0.0007770 |
| 2026-02-20 | $0.0007920 | $0.0007770 | $0.0007920 | $0.0007770 |
| 2026-02-19 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2026-02-18 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2026-02-17 | $0.0007930 | $0.0007920 | $0.0007930 | $0.0007920 |
| 2026-02-16 | $0.0008510 | $0.0007930 | $0.0008510 | $0.0007870 |
| 2026-02-15 | $0.0008780 | $0.0008510 | $0.0008780 | $0.0008510 |
| 2026-02-14 | $0.0008860 | $0.0008780 | $0.0008860 | $0.0008780 |
| 2026-02-13 | $0.0008510 | $0.0008860 | $0.0008860 | $0.0008510 |
| 2026-02-12 | $0.0008460 | $0.0008510 | $0.0008510 | $0.0008460 |
| 2026-02-11 | $0.0009280 | $0.0008460 | $0.0009280 | $0.0008460 |
| 2026-02-10 | $0.0010290 | $0.0009280 | $0.0010290 | $0.0009280 |
| 2026-02-09 | $0.0010980 | $0.0010290 | $0.0010980 | $0.0010250 |
| 2026-02-08 | $0.0004510 | $0.0010980 | $0.0016820 | $0.0004510 |
| 2026-02-07 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004450 |
| 2026-02-06 | $0.0005400 | $0.0004450 | $0.0005980 | $0.0004450 |
| 2026-02-05 | $0.0006680 | $0.0005400 | $0.0006820 | $0.0005400 |
| 2026-02-04 | $0.0008630 | $0.0006680 | $0.0009100 | $0.0005790 |
| 2026-02-03 | $0.0009210 | $0.0008630 | $0.0009210 | $0.0008630 |
| 2026-02-02 | $0.0010040 | $0.0008440 | $0.0014640 | $0.0008440 |
| 2026-02-01 | $0.0010040 | $0.0008440 | $0.0014640 | $0.0008440 |
| 2026-01-31 | $0.0008720 | $0.0010040 | $0.0010670 | $0.0008720 |
| 2026-01-30 | $0.0011350 | $0.0008720 | $0.0011350 | $0.0008720 |
| 2026-01-29 | $0.0012030 | $0.0011350 | $0.0012030 | $0.0011350 |
| 2026-01-28 | $0.0012030 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2026-01-27 | $0.0011730 | $0.0012030 | $0.0012030 | $0.0011730 |
| 2026-01-26 | $0.0011420 | $0.0011730 | $0.0011800 | $0.0011420 |
| 2026-01-25 | $0.0012810 | $0.0011420 | $0.0012810 | $0.0011420 |
| 2026-01-24 | $0.0011830 | $0.0012810 | $0.0014390 | $0.0011830 |
| 2026-01-23 | $0.0010370 | $0.0011830 | $0.0011840 | $0.0010370 |
| 2026-01-22 | $0.0009170 | $0.0010370 | $0.0010370 | $0.0008950 |
| 2026-01-21 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009110 |
| 2026-01-20 | $0.0009110 | $0.0009170 | $0.0009480 | $0.0009110 |
| 2026-01-19 | $0.0008860 | $0.0009110 | $0.0009110 | $0.0008550 |
| 2026-01-18 | $0.0008760 | $0.0008860 | $0.0008860 | $0.0008760 |
| 2026-01-17 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2026-01-16 | $0.0008980 | $0.0008760 | $0.0009280 | $0.0008760 |
| 2026-01-15 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2026-01-14 | $0.0009030 | $0.0008980 | $0.0009030 | $0.0008980 |
| 2026-01-13 | $0.0008500 | $0.0009030 | $0.0009030 | $0.0008500 |
| 2026-01-12 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2026-01-11 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2026-01-10 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2026-01-09 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2026-01-08 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2026-01-07 | $0.0008890 | $0.0008590 | $0.0008890 | $0.0008590 |
| 2026-01-06 | $0.0008650 | $0.0008890 | $0.0008890 | $0.0008650 |
| 2026-01-05 | $0.0009210 | $0.0008650 | $0.0009210 | $0.0008650 |
| 2026-01-04 | $0.0009170 | $0.0009210 | $0.0009340 | $0.0009170 |
| 2026-01-03 | $0.0008660 | $0.0009170 | $0.0009320 | $0.0008660 |
| 2026-01-02 | $0.0008280 | $0.0008660 | $0.0008660 | $0.0008280 |
| 2026-01-01 | $0.0008230 | $0.0008280 | $0.0008280 | $0.0008010 |
| 2025-12-31 | $0.0008390 | $0.0008230 | $0.0008530 | $0.0008230 |
| 2024-08-28 | $0.1669000 | $0.1736000 | $0.1748000 | $0.1657000 |
| 2024-08-27 | $0.1834000 | $0.1669000 | $0.1681000 | $0.1593000 |
| 2024-08-26 | $0.1926000 | $0.1834000 | $0.1898000 | $0.1804000 |
| 2024-08-25 | $0.2169000 | $0.1926000 | $0.2220000 | $0.1893000 |
| 2024-08-24 | $0.2137000 | $0.2169000 | $0.2169000 | $0.2025000 |
| 2024-08-23 | $0.1930000 | $0.2200000 | $0.2220000 | $0.1930000 |
| 2024-08-22 | $0.1863000 | $0.1884000 | $0.1884000 | $0.1784000 |
| 2024-08-21 | $0.1889000 | $0.1863000 | $0.1931000 | $0.1839000 |
| 2024-08-20 | $0.1912000 | $0.1889000 | $0.1925000 | $0.1819000 |
| 2024-08-19 | $0.2035000 | $0.1912000 | $0.2055000 | $0.1912000 |
| 2024-08-18 | $0.1998000 | $0.2035000 | $0.2035000 | $0.1983000 |
| 2024-08-17 | $0.1992000 | $0.1998000 | $0.2040000 | $0.1990000 |
| 2024-08-16 | $0.2038000 | $0.1992000 | $0.2057000 | $0.1925000 |
| 2024-08-15 | $0.1917000 | $0.2038000 | $0.2046000 | $0.1761000 |
| 2024-08-14 | $0.2047000 | $0.1917000 | $0.2015000 | $0.1903000 |
| 2024-08-13 | $0.2086000 | $0.2047000 | $0.2125000 | $0.2025000 |
| 2024-08-12 | $0.2016000 | $0.2086000 | $0.2230000 | $0.2064000 |
| 2024-08-11 | $0.1963000 | $0.2016000 | $0.2057000 | $0.1866000 |
| 2024-08-10 | $0.1929000 | $0.1963000 | $0.2049000 | $0.1877000 |
| 2024-08-09 | $0.1873000 | $0.1929000 | $0.1984000 | $0.1779000 |
| 2024-08-08 | $0.1462000 | $0.1873000 | $0.2201000 | $0.1640000 |
| 2024-08-07 | $0.1731000 | $0.1462000 | $0.1662000 | $0.1451000 |
| 2024-08-06 | $0.1750000 | $0.1731000 | $0.1793000 | $0.1719000 |
| 2024-08-05 | $0.1739000 | $0.1750000 | $0.1864000 | $0.1551000 |
| 2024-08-04 | $0.1834000 | $0.1739000 | $0.1774000 | $0.1648000 |
| 2024-08-03 | $0.2015000 | $0.1834000 | $0.1994000 | $0.1828000 |
| 2024-08-02 | $0.2180000 | $0.2015000 | $0.2084000 | $0.1991000 |
| 2024-08-01 | $0.2285000 | $0.2180000 | $0.2292000 | $0.2116000 |
| 2024-07-31 | $0.2138000 | $0.2285000 | $0.2285000 | $0.2088000 |
| 2024-07-30 | $0.2243000 | $0.2138000 | $0.2239000 | $0.2111000 |
| 2024-07-29 | $0.2253000 | $0.2243000 | $0.2289000 | $0.2084000 |
| 2024-07-28 | $0.2161000 | $0.2253000 | $0.2260000 | $0.2165000 |
| 2024-07-27 | $0.2161000 | $0.2161000 | $0.2167000 | $0.2050000 |
| 2024-07-26 | $0.2209000 | $0.2161000 | $0.2296000 | $0.2158000 |
| 2024-07-25 | $0.2371000 | $0.2209000 | $0.2314000 | $0.2130000 |
| 2024-07-24 | $0.2421000 | $0.2371000 | $0.2418000 | $0.2245000 |
| 2024-07-23 | $0.2412000 | $0.2421000 | $0.2501000 | $0.2323000 |
| 2024-07-22 | $0.2430000 | $0.2412000 | $0.2429000 | $0.2326000 |
| 2024-07-21 | $0.2347000 | $0.2430000 | $0.2536000 | $0.2348000 |
| 2024-07-20 | $0.2282000 | $0.2347000 | $0.2410000 | $0.2273000 |
| 2024-07-19 | $0.2268000 | $0.2282000 | $0.2353000 | $0.2212000 |
| 2024-07-18 | $0.2182000 | $0.2268000 | $0.2381000 | $0.2117000 |
| 2024-07-17 | $0.2364000 | $0.2182000 | $0.2331000 | $0.2111000 |
| 2024-07-16 | $0.2461000 | $0.2364000 | $0.2716000 | $0.2316000 |
| 2024-07-15 | $0.2110000 | $0.2461000 | $0.2649000 | $0.2259000 |
| 2024-07-14 | $0.2354000 | $0.2110000 | $0.2418000 | $0.2061000 |
| 2024-07-13 | $0.2273000 | $0.2354000 | $0.2687000 | $0.2274000 |
| 2024-07-12 | $0.2244000 | $0.2273000 | $0.2298000 | $0.2219000 |
| 2024-07-11 | $0.2332000 | $0.2244000 | $0.2359000 | $0.2235000 |
| 2024-07-10 | $0.2318000 | $0.2332000 | $0.2449000 | $0.2328000 |
| 2024-07-09 | $0.2327000 | $0.2318000 | $0.2367000 | $0.2281000 |
| 2024-07-08 | $0.2237000 | $0.2327000 | $0.2397000 | $0.2267000 |
| 2024-07-07 | $0.2245000 | $0.2237000 | $0.2239000 | $0.2137000 |
| 2024-07-06 | $0.2144000 | $0.2245000 | $0.2331000 | $0.2184000 |
| 2024-07-05 | $0.2233000 | $0.2144000 | $0.2290000 | $0.2102000 |
| 2024-07-04 | $0.2456000 | $0.2233000 | $0.2328000 | $0.2132000 |
| 2024-07-03 | $0.2665000 | $0.2456000 | $0.2653000 | $0.2456000 |
| 2024-07-02 | $0.2775000 | $0.2665000 | $0.2774000 | $0.2658000 |
| 2024-07-01 | $0.2736000 | $0.2775000 | $0.2865000 | $0.2686000 |
| 2024-06-30 | $0.2760000 | $0.2736000 | $0.2811000 | $0.2660000 |
| 2024-06-29 | $0.2594000 | $0.2760000 | $0.2861000 | $0.2574000 |
| 2024-06-28 | $0.2894000 | $0.2594000 | $0.2854000 | $0.2574000 |
| 2024-06-27 | $0.2655000 | $0.2894000 | $0.2901000 | $0.2667000 |
| 2024-06-26 | $0.2623000 | $0.2655000 | $0.2719000 | $0.2574000 |
| 2024-06-25 | $0.2608000 | $0.2623000 | $0.2650000 | $0.2499000 |
| 2024-06-24 | $0.2690000 | $0.2608000 | $0.2727000 | $0.2478000 |
| 2024-06-23 | $0.2683000 | $0.2690000 | $0.2810000 | $0.2622000 |
| 2024-06-22 | $0.2606000 | $0.2683000 | $0.2762000 | $0.2582000 |
| 2024-06-21 | $0.2723000 | $0.2606000 | $0.2737000 | $0.2548000 |
| 2024-06-20 | $0.2793000 | $0.2723000 | $0.2890000 | $0.2710000 |
| 2024-06-19 | $0.3030000 | $0.2793000 | $0.3100000 | $0.2701000 |
| 2024-06-18 | $0.3105000 | $0.3030000 | $0.3225000 | $0.2955000 |
| 2024-06-17 | $0.3147000 | $0.3105000 | $0.3359000 | $0.2879000 |
| 2024-06-16 | $0.3104000 | $0.3147000 | $0.3293000 | $0.2994000 |
| 2024-06-15 | $0.3354000 | $0.3104000 | $0.3477000 | $0.3082000 |
| 2024-06-14 | $0.3399000 | $0.3354000 | $0.3476000 | $0.3234000 |
| 2024-06-13 | $0.3508000 | $0.3399000 | $0.3541000 | $0.3294000 |
| 2024-06-12 | $0.3399000 | $0.3508000 | $0.3606000 | $0.3370000 |
| 2024-06-11 | $0.3647000 | $0.3399000 | $0.3606000 | $0.3220000 |
| 2024-06-10 | $0.3917000 | $0.3647000 | $0.3948000 | $0.3500000 |
| 2024-06-09 | $0.3685000 | $0.3917000 | $0.3969000 | $0.3701000 |
| 2024-06-08 | $0.3938000 | $0.3685000 | $0.3942000 | $0.3553000 |
| 2024-06-07 | $0.4266000 | $0.3938000 | $0.4206000 | $0.3798000 |
| 2024-06-06 | $0.3986000 | $0.4266000 | $0.4342000 | $0.3085000 |
| 2024-06-05 | $0.4131000 | $0.3986000 | $0.4369000 | $0.3890000 |
| 2024-06-04 | $0.4312000 | $0.4131000 | $0.4390000 | $0.3975000 |
| 2024-06-03 | $0.4108000 | $0.4312000 | $0.4407000 | $0.4094000 |
| 2024-06-02 | $0.4419000 | $0.4108000 | $0.4403000 | $0.3960000 |
| 2024-06-01 | $0.4259000 | $0.4419000 | $0.4503000 | $0.4171000 |
| 2024-05-31 | $0.4365000 | $0.4259000 | $0.4649000 | $0.4097000 |
| 2024-05-30 | $0.4774000 | $0.4365000 | $0.4762000 | $0.4343000 |
| 2024-05-29 | $0.5081000 | $0.4774000 | $0.4977000 | $0.4624000 |
| 2024-05-28 | $0.5152000 | $0.5081000 | $0.5100000 | $0.4655000 |
| 2024-05-27 | $0.4998000 | $0.5152000 | $0.5284000 | $0.4607000 |
| 2024-05-26 | $0.5073000 | $0.4998000 | $0.5205000 | $0.4953000 |
| 2024-05-25 | $0.4756000 | $0.5073000 | $0.5103000 | $0.4739000 |
| 2024-05-24 | $0.4946000 | $0.4756000 | $0.5050000 | $0.4655000 |
| 2024-05-23 | $0.4928000 | $0.4946000 | $0.5079000 | $0.4769000 |
| 2024-05-22 | $0.5021000 | $0.4928000 | $0.5055000 | $0.4723000 |
| 2024-05-21 | $0.5562000 | $0.5021000 | $0.5760000 | $0.4991000 |
| 2024-05-20 | $0.4827000 | $0.5562000 | $0.5796000 | $0.5320000 |
| 2024-05-19 | $0.4892000 | $0.4827000 | $0.4928000 | $0.4692000 |
| 2024-05-18 | $0.4606000 | $0.4892000 | $0.5179000 | $0.4248000 |
| 2024-05-17 | $0.4768000 | $0.4606000 | $0.5089000 | $0.4507000 |
| 2024-05-16 | $0.5315000 | $0.4768000 | $0.5328000 | $0.4642000 |
| 2024-05-15 | $0.5606000 | $0.5315000 | $0.5979000 | $0.5275000 |
| 2024-05-14 | $0.5765000 | $0.5606000 | $0.5874000 | $0.5531000 |
| 2024-05-13 | $0.5792000 | $0.5761000 | $0.5915000 | $0.5697000 |
| 2024-05-12 | $0.5882000 | $0.5792000 | $0.6035000 | $0.5739000 |
| 2024-05-11 | $0.5802000 | $0.5882000 | $0.5928000 | $0.5745000 |
| 2024-05-10 | $0.6002000 | $0.5802000 | $0.5863000 | $0.5668000 |
| 2024-05-09 | $0.6006000 | $0.6002000 | $0.6142000 | $0.5783000 |
| 2024-05-08 | $0.6150000 | $0.6006000 | $0.6107000 | $0.5843000 |
| 2024-05-07 | $0.6255000 | $0.6150000 | $0.6192000 | $0.5943000 |
| 2024-05-06 | $0.6390000 | $0.6255000 | $0.6381000 | $0.6145000 |
| 2024-05-05 | $0.6512000 | $0.6390000 | $0.6641000 | $0.6277000 |
| 2024-05-04 | $0.6524000 | $0.6512000 | $0.6668000 | $0.6435000 |
| 2024-05-03 | $0.6454000 | $0.6524000 | $0.6937000 | $0.6493000 |
| 2024-05-02 | $0.6294000 | $0.6454000 | $0.6746000 | $0.6110000 |
| 2024-05-01 | $0.6113000 | $0.6294000 | $0.6588000 | $0.6027000 |
| 2024-04-30 | $0.6033000 | $0.6039000 | $0.6057000 | $0.6001000 |
| 2024-04-29 | $0.6342000 | $0.6033000 | $0.6464000 | $0.5939000 |
| 2024-04-28 | $0.6890000 | $0.6342000 | $0.6939000 | $0.6212000 |
| 2024-04-27 | $0.6955000 | $0.6890000 | $0.7290000 | $0.6858000 |
| 2024-04-26 | $0.6642000 | $0.6955000 | $0.7628000 | $0.6279000 |
| 2024-04-25 | $0.6806000 | $0.6642000 | $0.6986000 | $0.6554000 |
| 2024-04-24 | $0.7451000 | $0.6806000 | $0.7339000 | $0.6554000 |
| 2024-04-23 | $0.7197000 | $0.7451000 | $0.7727000 | $0.7196000 |
| 2024-04-22 | $0.7263000 | $0.7197000 | $0.7408000 | $0.7056000 |
| 2024-04-21 | $0.7567000 | $0.7263000 | $0.7571000 | $0.7209000 |
| 2024-04-20 | $0.7189000 | $0.7567000 | $0.7754000 | $0.7151000 |
| 2024-04-19 | $0.7060000 | $0.7189000 | $0.7247000 | $0.6862000 |
| 2024-04-18 | $0.6630000 | $0.7060000 | $0.7131000 | $0.6751000 |
| 2024-04-17 | $0.6930000 | $0.6630000 | $0.6797000 | $0.6221000 |
| 2024-04-16 | $0.7137000 | $0.6930000 | $0.7180000 | $0.6569000 |
| 2024-04-15 | $0.7229000 | $0.7137000 | $0.7298000 | $0.6957000 |
| 2024-04-14 | $0.6433000 | $0.7229000 | $0.7681000 | $0.6724000 |
| 2024-04-13 | $0.7275000 | $0.6433000 | $0.6836000 | $0.6219000 |
| 2024-04-12 | $0.7903000 | $0.7275000 | $0.7722000 | $0.7097000 |
| 2024-04-11 | $0.8017000 | $0.7903000 | $0.8085000 | $0.7805000 |
| 2024-04-10 | $0.7861000 | $0.8017000 | $0.8548000 | $0.7935000 |
| 2024-04-09 | $0.8734000 | $0.7861000 | $0.8643000 | $0.7861000 |
| 2024-04-08 | $0.8711000 | $0.8734000 | $0.9503000 | $0.8712000 |
| 2024-04-07 | $0.8827000 | $0.8711000 | $0.9115000 | $0.8693000 |
| 2024-04-06 | $0.8799000 | $0.8827000 | $0.8988000 | $0.8740000 |
| 2024-04-05 | $0.9245000 | $0.8799000 | $0.9396000 | $0.8779000 |
| 2024-04-04 | $0.8834000 | $0.9245000 | $0.9498000 | $0.8809000 |
| 2024-04-03 | $0.9176000 | $0.8834000 | $0.9387000 | $0.8705000 |
| 2024-04-02 | $0.9539000 | $0.9176000 | $0.9313000 | $0.8900000 |
| 2024-04-01 | $0.9472000 | $0.9539000 | $0.9588000 | $0.9107000 |
| 2024-03-31 | $0.9541000 | $0.9472000 | $1.01 | $0.9450000 |
| 2024-03-30 | $0.9449000 | $0.9541000 | $0.9660000 | $0.9242000 |
| 2024-03-29 | $0.9651000 | $0.9449000 | $0.9878000 | $0.9302000 |
| 2024-03-28 | $0.9596000 | $0.9651000 | $1.01 | $0.9565000 |
| 2024-03-27 | $0.9234000 | $0.9596000 | $0.9792000 | $0.8879000 |
| 2024-03-26 | $0.9451000 | $0.9234000 | $0.9618000 | $0.9080000 |
| 2024-03-25 | $0.9431000 | $0.9451000 | $1.03 | $0.9207000 |
| 2024-03-24 | $0.9199000 | $0.9431000 | $0.9897000 | $0.9313000 |
| 2024-03-23 | $0.9424000 | $0.9199000 | $0.9452000 | $0.8976000 |
| 2024-03-22 | $0.9526000 | $0.9424000 | $0.9497000 | $0.9007000 |
| 2024-03-21 | $0.9608000 | $0.9526000 | $0.9781000 | $0.9348000 |
| 2024-03-20 | $0.9005000 | $0.9608000 | $1.03 | $0.9442000 |
| 2024-03-19 | $0.9818000 | $0.9005000 | $0.9185000 | $0.8496000 |
| 2024-03-18 | $1.02 | $0.9818000 | $1.01 | $0.9470000 |
| 2024-03-17 | $0.9571000 | $1.02 | $1.02 | $0.9483000 |
| 2024-03-16 | $1.00 | $0.9571000 | $1.07 | $0.9325000 |
| 2024-03-15 | $1.04 | $1.00 | $1.08 | $0.9805000 |
| 2024-03-14 | $1.12 | $1.04 | $1.12 | $1.01 |
| 2024-03-13 | $1.00 | $1.12 | $1.18 | $0.9638000 |
| 2024-03-12 | $0.9977000 | $1.00 | $1.03 | $0.9348000 |
| 2024-03-11 | $0.9402000 | $0.9977000 | $1.01 | $0.9453000 |
| 2024-03-10 | $0.9004000 | $0.9402000 | $0.9701000 | $0.8691000 |
| 2024-03-09 | $0.9029000 | $0.9004000 | $0.9611000 | $0.8817000 |
| 2024-03-08 | $0.9241000 | $0.9029000 | $0.9839000 | $0.8850000 |
| 2024-03-07 | $0.9018000 | $0.9241000 | $0.9791000 | $0.8702000 |
| 2024-03-06 | $1.07 | $0.9018000 | $1.19 | $0.8418000 |
| 2024-03-05 | $1.10 | $1.07 | $1.12 | $0.9734000 |
| 2024-03-04 | $1.09 | $1.10 | $1.16 | $1.04 |
| 2024-03-03 | $1.06 | $1.09 | $1.11 | $1.02 |
| 2024-03-02 | $0.9658000 | $1.06 | $1.08 | $0.9470000 |
| 2024-03-01 | $0.9228000 | $0.9658000 | $0.9779000 | $0.9208000 |
| 2024-02-29 | $0.9424000 | $0.9228000 | $0.9626000 | $0.8897000 |
| 2024-02-28 | $0.8930000 | $0.9424000 | $0.9925000 | $0.8774000 |
| 2024-02-27 | $0.9191000 | $0.9231000 | $0.9235000 | $0.9129000 |
| 2024-02-26 | $0.8956000 | $0.9191000 | $0.9729000 | $0.8661000 |
| 2024-02-25 | $0.8935000 | $0.8956000 | $0.9659000 | $0.8862000 |
| 2024-02-24 | $0.8877000 | $0.8935000 | $0.9243000 | $0.8762000 |
| 2024-02-23 | $0.9429000 | $0.8877000 | $0.9304000 | $0.8576000 |
| 2024-02-22 | $0.8867000 | $0.9429000 | $0.9512000 | $0.8829000 |
| 2024-02-21 | $0.9534000 | $0.8867000 | $0.9491000 | $0.8743000 |
| 2024-02-20 | $0.9969000 | $0.9534000 | $1.03 | $0.9260000 |
| 2024-02-19 | $1.04 | $0.9969000 | $1.06 | $0.9822000 |
| 2024-02-18 | $0.9927000 | $1.04 | $1.08 | $1.02 |
| 2024-02-17 | $0.9786000 | $0.9927000 | $1.01 | $0.9200000 |
| 2024-02-16 | $0.9999000 | $0.9786000 | $1.02 | $0.9680000 |
| 2024-02-15 | $1.02 | $0.9999000 | $1.07 | $0.9866000 |
| 2024-02-14 | $1.04 | $1.02 | $1.12 | $1.02 |
| 2024-02-13 | $1.06 | $1.04 | $1.06 | $0.9988000 |
| 2024-02-12 | $1.00 | $1.06 | $1.11 | $1.03 |
| 2024-02-11 | $0.9556000 | $1.00 | $1.03 | $0.9500000 |
| 2024-02-10 | $0.9217000 | $0.9556000 | $1.01 | $0.9131000 |
| 2024-02-09 | $0.8251000 | $0.9217000 | $0.9259000 | $0.8373000 |
| 2024-02-08 | $0.8883000 | $0.8251000 | $0.9009000 | $0.7417000 |
| 2024-02-07 | $0.9173000 | $0.8883000 | $0.9435000 | $0.8822000 |
| 2024-02-06 | $0.9590000 | $0.9173000 | $1.03 | $0.9024000 |
| 2024-02-05 | $0.9388000 | $0.9590000 | $1.04 | $0.9328000 |
| 2024-02-04 | $0.9062000 | $0.9388000 | $0.9487000 | $0.8930000 |
| 2024-02-03 | $0.8588000 | $0.9062000 | $0.9126000 | $0.8483000 |
| 2024-02-02 | $0.8792000 | $0.8588000 | $0.8830000 | $0.8435000 |
| 2024-02-01 | $0.8787000 | $0.8792000 | $0.9158000 | $0.8578000 |
| 2024-01-31 | $0.9283000 | $0.8787000 | $0.9351000 | $0.8593000 |
| 2024-01-30 | $0.9493000 | $0.9283000 | $0.9724000 | $0.8953000 |
| 2024-01-29 | $0.9640000 | $0.9493000 | $0.9944000 | $0.9407000 |
| 2024-01-28 | $0.9814000 | $0.9640000 | $0.9900000 | $0.9471000 |
| 2024-01-27 | $0.9473000 | $0.9814000 | $0.9909000 | $0.9346000 |
| 2024-01-26 | $0.9617000 | $0.9473000 | $1.00 | $0.9099000 |
| 2024-01-25 | $0.9739000 | $0.9617000 | $1.00 | $0.9478000 |
| 2024-01-24 | $0.9839000 | $0.9739000 | $1.01 | $0.9602000 |
| 2024-01-23 | $1.05 | $0.9839000 | $1.04 | $0.9514000 |
| 2024-01-22 | $1.11 | $1.05 | $1.06 | $0.9852000 |
| 2024-01-21 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2024-01-20 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2024-01-19 | $1.24 | $1.12 | $1.25 | $1.11 |
| 2024-01-18 | $1.28 | $1.24 | $1.26 | $1.20 |
| 2024-01-17 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2024-01-16 | $1.26 | $1.28 | $1.30 | $1.25 |
| 2024-01-15 | $1.23 | $1.26 | $1.26 | $1.21 |
| 2024-01-14 | $1.26 | $1.23 | $1.23 | $1.20 |
| 2024-01-13 | $1.26 | $1.26 | $1.29 | $1.24 |
| 2024-01-12 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2024-01-11 | $1.28 | $1.26 | $1.31 | $1.23 |
| 2024-01-10 | $1.27 | $1.28 | $1.40 | $1.27 |
| 2024-01-09 | $1.28 | $1.27 | $1.32 | $1.26 |
| 2024-01-08 | $1.36 | $1.28 | $1.46 | $1.26 |
| 2024-01-07 | $1.26 | $1.36 | $1.46 | $1.24 |
| 2023-11-29 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-11-28 | $1.22 | $1.18 | $1.25 | $1.16 |
| 2023-11-27 | $1.29 | $1.22 | $1.28 | $1.19 |
| 2023-11-26 | $1.29 | $1.29 | $1.34 | $1.27 |
| 2023-11-25 | $1.27 | $1.29 | $1.31 | $1.27 |
| 2023-11-24 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2023-11-23 | $1.19 | $1.24 | $1.24 | $1.17 |
| 2023-11-22 | $1.12 | $1.19 | $1.21 | $1.11 |
| 2023-11-21 | $1.22 | $1.12 | $1.17 | $1.10 |
| 2023-11-20 | $1.22 | $1.22 | $1.25 | $1.19 |
| 2023-11-19 | $1.17 | $1.22 | $1.23 | $1.19 |
| 2023-11-18 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2023-11-17 | $1.20 | $1.19 | $1.23 | $1.16 |
| 2023-11-16 | $1.29 | $1.20 | $1.24 | $1.18 |
| 2023-11-15 | $1.17 | $1.29 | $1.30 | $1.20 |
| 2023-11-14 | $1.18 | $1.17 | $1.18 | $1.12 |
| 2023-11-13 | $1.26 | $1.18 | $1.29 | $1.16 |
| 2023-11-12 | $1.19 | $1.26 | $1.28 | $1.18 |
| 2023-11-11 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2023-11-10 | $1.35 | $1.22 | $1.33 | $1.18 |
| 2023-11-09 | $1.28 | $1.35 | $1.48 | $1.34 |
| 2023-11-08 | $1.27 | $1.28 | $1.36 | $1.26 |
| 2023-11-07 | $1.32 | $1.27 | $1.37 | $1.26 |
| 2023-11-06 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2023-11-05 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2023-11-04 | $1.39 | $1.38 | $1.42 | $1.37 |
| 2023-11-03 | $1.37 | $1.39 | $1.42 | $1.39 |
| 2023-11-02 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2023-11-01 | $1.38 | $1.40 | $1.44 | $1.38 |
| 2023-10-31 | $1.35 | $1.38 | $1.40 | $1.32 |
| 2023-10-30 | $1.40 | $1.35 | $1.43 | $0.6546000 |
| 2023-10-29 | $1.36 | $1.40 | $1.46 | $1.36 |
| 2023-10-28 | $1.38 | $1.36 | $1.39 | $1.35 |
| 2023-10-27 | $1.36 | $1.38 | $1.40 | $1.33 |
| 2023-10-26 | $1.33 | $1.36 | $1.38 | $1.30 |
| 2023-10-25 | $1.35 | $1.33 | $1.43 | $1.32 |
| 2023-10-24 | $1.31 | $1.35 | $1.36 | $1.28 |
| 2023-10-23 | $1.34 | $1.31 | $1.44 | $1.30 |
| 2023-10-22 | $1.35 | $1.34 | $1.38 | $1.34 |
| 2023-10-21 | $1.31 | $1.35 | $1.37 | $1.31 |
| 2023-10-20 | $1.33 | $1.31 | $1.37 | $1.31 |
| 2023-10-19 | $1.35 | $1.33 | $1.37 | $1.33 |
| 2023-10-18 | $1.32 | $1.35 | $1.41 | $1.28 |
| 2023-10-17 | $1.31 | $1.32 | $1.37 | $1.28 |
| 2023-10-16 | $1.23 | $1.31 | $1.37 | $1.26 |
| 2023-10-15 | $1.25 | $1.23 | $1.27 | $1.23 |
| 2023-10-14 | $1.28 | $1.25 | $1.30 | $1.24 |
| 2023-10-13 | $1.29 | $1.28 | $1.44 | $1.25 |
| 2023-10-12 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2023-10-11 | $1.40 | $1.30 | $1.40 | $1.30 |
| 2023-10-10 | $1.37 | $1.40 | $1.40 | $1.24 |
| 2023-10-09 | $1.29 | $1.37 | $1.38 | $1.24 |
| 2023-10-08 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2023-10-07 | $1.23 | $1.30 | $1.34 | $1.22 |
| 2023-10-06 | $1.18 | $1.23 | $1.27 | $1.19 |
| 2023-10-05 | $1.27 | $1.18 | $1.24 | $1.16 |
| 2023-10-04 | $1.24 | $1.27 | $1.47 | $1.22 |
| 2023-10-03 | $1.15 | $1.24 | $1.31 | $1.13 |
| 2023-10-02 | $1.23 | $1.15 | $1.22 | $1.12 |
| 2023-10-01 | $1.26 | $1.23 | $1.31 | $1.23 |
| 2023-09-30 | $1.29 | $1.26 | $1.43 | $1.25 |
| 2023-09-29 | $1.10 | $1.29 | $1.49 | $1.08 |
| 2023-09-28 | $1.13 | $1.10 | $1.18 | $1.07 |
| 2023-09-27 | $1.10 | $1.13 | $1.18 | $1.10 |
| 2023-09-26 | $1.11 | $1.10 | $1.18 | $1.06 |
| 2023-09-25 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-09-24 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2023-09-23 | $1.15 | $1.13 | $1.20 | $1.11 |
| 2023-09-22 | $1.08 | $1.15 | $1.21 | $1.05 |
| 2023-09-21 | $1.11 | $1.08 | $1.14 | $1.06 |
| 2023-09-20 | $1.10 | $1.11 | $1.18 | $1.08 |
| 2023-09-19 | $1.17 | $1.10 | $1.26 | $1.09 |
| 2023-09-18 | $1.23 | $1.17 | $1.26 | $1.12 |
| 2023-09-17 | $1.25 | $1.23 | $1.24 | $1.20 |
| 2023-09-16 | $1.21 | $1.25 | $1.30 | $1.19 |
| 2023-09-15 | $1.01 | $1.21 | $1.29 | $0.9947000 |
| 2023-09-14 | $1.04 | $1.01 | $1.07 | $0.9830000 |
| 2023-09-13 | $1.05 | $1.04 | $1.08 | $1.03 |
| 2023-09-12 | $1.10 | $1.05 | $1.13 | $1.03 |
| Pair | Exchange |
|---|---|
| VEGA/USDT | bingx |
| VEGA/USDT | bitforex |
| VEGA/USDT | bitrue |
| VEGA/EUR | bitstamp |
| VEGA/USD | bitstamp |
| VEGA/USDT | bkex |
| VEGA/AED | btse |
| VEGA/AUD | btse |
| VEGA/BTC | btse |
| VEGA/CAD | btse |
| VEGA/CHF | btse |
| VEGA/ETH | btse |
| VEGA/EUR | btse |
| VEGA/GBP | btse |
| VEGA/HKD | btse |
| VEGA/INR | btse |
| VEGA/JPY | btse |
| VEGA/MYR | btse |
| VEGA/PHP | btse |
| VEGA/SGD | btse |
| VEGA/USD | btse |
| VEGA/USDC | btse |
| VEGA/USDT | btse |
| VEGA/USDT | bybit |
| VEGA/USDT | coinex |
| VEGA/ETH | gateio |
| VEGA/USDT | gateio |
| VEGA/USDT | hitbtc |
| VEGA/ETH | kucoin |
| VEGA/USDT | kucoin |
| VEGA/USDT | latoken |
| VEGA/USDT | lbank |
| VEGA/BTC | novaexchange |
| VEGA/DOGE | novaexchange |
| VEGA/ESP2 | novaexchange |
| VEGA/ETH | novaexchange |
| VEGA/LTC | novaexchange |
| VEGA/MOONC | novaexchange |
| VEGA/WETH | uniswapv3 |
VEGA (VEGA)
Description
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
| Full Name | VEGA (VEGA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | PoS |
| Website | vegais.com/ |
| @VegaAISolutions | |
| www.facebook.com/VegaAISolutions/ | |
| www.reddit.com/r/VEGAis// | |
| Block Number | N/A |
| Block Time | 14 |
| Block Reward | N/A |
| Total Coins Mined | 62,047,133 VEGA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
| ICO Status | Finished |
|---|---|
| Token Supply | 30000000 |
| Start Date | 2017-11-24 |
| End Date | 2018-01-07 |
| Fund Raised (BTC) | 31.05 BTC and 68.85 ETH 323453.25 USD |
| Fund Raised (USD) | 323453.25 |
| Start Price (USD) | 1.03 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | LegalZoom |
| Blog | https://medium.com/@VegaAISolutions |
| White Paper | vegais.com/whitepaper |
VEGA (VEGA) News
OKX partners as official sponsor for XRP Las Vegas 2026
🚀 OKX is now the official sponsor for XRP Las Vegas 2026. The event will take place on May 1 and features senior Ripple leaders. Continue Reading:OKX partners as official sponsor for XRP Las Vegas 2026 The post OKX partners as official sponsor for XRP Las Vegas 2026 appeared first on COINTURK NEWS.
04-30-2026 20:27
XRP Las Vegas 2026 summit targets real-world finance integration
🚀 XRP Las Vegas summit in April 2026 will spotlight real finance integration. This event brings together Ripple’s top leaders with major institutional and regulatory voices. Continue Reading:XRP Las Vegas 2026 summit targets real-world finance integration The post XRP Las Vegas 2026 summit targets real-world finance integration appeared first on COINTURK NEWS.
04-30-2026 00:24
Adam Back Headlines Major Bitcoin Conference Set for Las Vegas in 2026
Adam Back will speak at the Bitcoin 2026 conference in Las Vegas. The event targets a wide audience, from developers to industry newcomers. Continue Reading:Adam Back Headlines Major Bitcoin Conference Set for Las Vegas in 2026 The post Adam Back Headlines Major Bitcoin Conference Set for Las Vegas in 2026 appeared first on COINTURK NEWS.
03-19-2026 20:41
