Login 
VEGA (VEGA)
VEGA
1 VEGA (VEGA) Rank 3290
$0.000476
Buy / Sell
VEGA (VEGA) Rank 3290
Website
Reddit
Twitter
62,047,133 VEGA
Buy / Sell
Get Wallet
VEGA (VEGA) Price $0.00
$0.00
VEGA (VEGA) 24h Vol
$160
$160
VEGA (VEGA) Market Cap $29,506
$29,506
VEGA (VEGA) Circulating 62,047,133
62,047,133
Full Name
VEGA (VEGA)
Symbol
VEGA
Algorithm
ETH Token
BTC Price
0.19140580 BTC
BTC Market
11,864,747 BTC
BTC 24h Vol
64,338 BTC
Total Coins Mined
62,047,133 VEGA
1h
-20.5 %
24h
-28.99 %
7d
-45.46 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-28 | $0.1669000 | $0.1736000 | $0.1748000 | $0.1657000 |
| 2024-08-27 | $0.1834000 | $0.1669000 | $0.1681000 | $0.1593000 |
| 2024-08-26 | $0.1926000 | $0.1834000 | $0.1898000 | $0.1804000 |
| 2024-08-25 | $0.2169000 | $0.1926000 | $0.2220000 | $0.1893000 |
| 2024-08-24 | $0.2137000 | $0.2169000 | $0.2169000 | $0.2025000 |
| 2024-08-23 | $0.1930000 | $0.2200000 | $0.2220000 | $0.1930000 |
| 2024-08-22 | $0.1863000 | $0.1884000 | $0.1884000 | $0.1784000 |
| 2024-08-21 | $0.1889000 | $0.1863000 | $0.1931000 | $0.1839000 |
| 2024-08-20 | $0.1912000 | $0.1889000 | $0.1925000 | $0.1819000 |
| 2024-08-19 | $0.2035000 | $0.1912000 | $0.2055000 | $0.1912000 |
| 2024-08-18 | $0.1998000 | $0.2035000 | $0.2035000 | $0.1983000 |
| 2024-08-17 | $0.1992000 | $0.1998000 | $0.2040000 | $0.1990000 |
| 2024-08-16 | $0.2038000 | $0.1992000 | $0.2057000 | $0.1925000 |
| 2024-08-15 | $0.1917000 | $0.2038000 | $0.2046000 | $0.1761000 |
| 2024-08-14 | $0.2047000 | $0.1917000 | $0.2015000 | $0.1903000 |
| 2024-08-13 | $0.2086000 | $0.2047000 | $0.2125000 | $0.2025000 |
| 2024-08-12 | $0.2016000 | $0.2086000 | $0.2230000 | $0.2064000 |
| 2024-08-11 | $0.1963000 | $0.2016000 | $0.2057000 | $0.1866000 |
| 2024-08-10 | $0.1929000 | $0.1963000 | $0.2049000 | $0.1877000 |
| 2024-08-09 | $0.1873000 | $0.1929000 | $0.1984000 | $0.1779000 |
| 2024-08-08 | $0.1462000 | $0.1873000 | $0.2201000 | $0.1640000 |
| 2024-08-07 | $0.1731000 | $0.1462000 | $0.1662000 | $0.1451000 |
| 2024-08-06 | $0.1750000 | $0.1731000 | $0.1793000 | $0.1719000 |
| 2024-08-05 | $0.1739000 | $0.1750000 | $0.1864000 | $0.1551000 |
| 2024-08-04 | $0.1834000 | $0.1739000 | $0.1774000 | $0.1648000 |
| 2024-08-03 | $0.2015000 | $0.1834000 | $0.1994000 | $0.1828000 |
| 2024-08-02 | $0.2180000 | $0.2015000 | $0.2084000 | $0.1991000 |
| 2024-08-01 | $0.2285000 | $0.2180000 | $0.2292000 | $0.2116000 |
| 2024-07-31 | $0.2138000 | $0.2285000 | $0.2285000 | $0.2088000 |
| 2024-07-30 | $0.2243000 | $0.2138000 | $0.2239000 | $0.2111000 |
| 2024-07-29 | $0.2253000 | $0.2243000 | $0.2289000 | $0.2084000 |
| 2024-07-28 | $0.2161000 | $0.2253000 | $0.2260000 | $0.2165000 |
| 2024-07-27 | $0.2161000 | $0.2161000 | $0.2167000 | $0.2050000 |
| 2024-07-26 | $0.2209000 | $0.2161000 | $0.2296000 | $0.2158000 |
| 2024-07-25 | $0.2371000 | $0.2209000 | $0.2314000 | $0.2130000 |
| 2024-07-24 | $0.2421000 | $0.2371000 | $0.2418000 | $0.2245000 |
| 2024-07-23 | $0.2412000 | $0.2421000 | $0.2501000 | $0.2323000 |
| 2024-07-22 | $0.2430000 | $0.2412000 | $0.2429000 | $0.2326000 |
| 2024-07-21 | $0.2347000 | $0.2430000 | $0.2536000 | $0.2348000 |
| 2024-07-20 | $0.2282000 | $0.2347000 | $0.2410000 | $0.2273000 |
| 2024-07-19 | $0.2268000 | $0.2282000 | $0.2353000 | $0.2212000 |
| 2024-07-18 | $0.2182000 | $0.2268000 | $0.2381000 | $0.2117000 |
| 2024-07-17 | $0.2364000 | $0.2182000 | $0.2331000 | $0.2111000 |
| 2024-07-16 | $0.2461000 | $0.2364000 | $0.2716000 | $0.2316000 |
| 2024-07-15 | $0.2110000 | $0.2461000 | $0.2649000 | $0.2259000 |
| 2024-07-14 | $0.2354000 | $0.2110000 | $0.2418000 | $0.2061000 |
| 2024-07-13 | $0.2273000 | $0.2354000 | $0.2687000 | $0.2274000 |
| 2024-07-12 | $0.2244000 | $0.2273000 | $0.2298000 | $0.2219000 |
| 2024-07-11 | $0.2332000 | $0.2244000 | $0.2359000 | $0.2235000 |
| 2024-07-10 | $0.2318000 | $0.2332000 | $0.2449000 | $0.2328000 |
| 2024-07-09 | $0.2327000 | $0.2318000 | $0.2367000 | $0.2281000 |
| 2024-07-08 | $0.2237000 | $0.2327000 | $0.2397000 | $0.2267000 |
| 2024-07-07 | $0.2245000 | $0.2237000 | $0.2239000 | $0.2137000 |
| 2024-07-06 | $0.2144000 | $0.2245000 | $0.2331000 | $0.2184000 |
| 2024-07-05 | $0.2233000 | $0.2144000 | $0.2290000 | $0.2102000 |
| 2024-07-04 | $0.2456000 | $0.2233000 | $0.2328000 | $0.2132000 |
| 2024-07-03 | $0.2665000 | $0.2456000 | $0.2653000 | $0.2456000 |
| 2024-07-02 | $0.2775000 | $0.2665000 | $0.2774000 | $0.2658000 |
| 2024-07-01 | $0.2736000 | $0.2775000 | $0.2865000 | $0.2686000 |
| 2024-06-30 | $0.2760000 | $0.2736000 | $0.2811000 | $0.2660000 |
| 2024-06-29 | $0.2594000 | $0.2760000 | $0.2861000 | $0.2574000 |
| 2024-06-28 | $0.2894000 | $0.2594000 | $0.2854000 | $0.2574000 |
| 2024-06-27 | $0.2655000 | $0.2894000 | $0.2901000 | $0.2667000 |
| 2024-06-26 | $0.2623000 | $0.2655000 | $0.2719000 | $0.2574000 |
| 2024-06-25 | $0.2608000 | $0.2623000 | $0.2650000 | $0.2499000 |
| 2024-06-24 | $0.2690000 | $0.2608000 | $0.2727000 | $0.2478000 |
| 2024-06-23 | $0.2683000 | $0.2690000 | $0.2810000 | $0.2622000 |
| 2024-06-22 | $0.2606000 | $0.2683000 | $0.2762000 | $0.2582000 |
| 2024-06-21 | $0.2723000 | $0.2606000 | $0.2737000 | $0.2548000 |
| 2024-06-20 | $0.2793000 | $0.2723000 | $0.2890000 | $0.2710000 |
| 2024-06-19 | $0.3030000 | $0.2793000 | $0.3100000 | $0.2701000 |
| 2024-06-18 | $0.3105000 | $0.3030000 | $0.3225000 | $0.2955000 |
| 2024-06-17 | $0.3147000 | $0.3105000 | $0.3359000 | $0.2879000 |
| 2024-06-16 | $0.3104000 | $0.3147000 | $0.3293000 | $0.2994000 |
| 2024-06-15 | $0.3354000 | $0.3104000 | $0.3477000 | $0.3082000 |
| 2024-06-14 | $0.3399000 | $0.3354000 | $0.3476000 | $0.3234000 |
| 2024-06-13 | $0.3508000 | $0.3399000 | $0.3541000 | $0.3294000 |
| 2024-06-12 | $0.3399000 | $0.3508000 | $0.3606000 | $0.3370000 |
| 2024-06-11 | $0.3647000 | $0.3399000 | $0.3606000 | $0.3220000 |
| 2024-06-10 | $0.3917000 | $0.3647000 | $0.3948000 | $0.3500000 |
| 2024-06-09 | $0.3685000 | $0.3917000 | $0.3969000 | $0.3701000 |
| 2024-06-08 | $0.3938000 | $0.3685000 | $0.3942000 | $0.3553000 |
| 2024-06-07 | $0.4266000 | $0.3938000 | $0.4206000 | $0.3798000 |
| 2024-06-06 | $0.3986000 | $0.4266000 | $0.4342000 | $0.3085000 |
| 2024-06-05 | $0.4131000 | $0.3986000 | $0.4369000 | $0.3890000 |
| 2024-06-04 | $0.4312000 | $0.4131000 | $0.4390000 | $0.3975000 |
| 2024-06-03 | $0.4108000 | $0.4312000 | $0.4407000 | $0.4094000 |
| 2024-06-02 | $0.4419000 | $0.4108000 | $0.4403000 | $0.3960000 |
| 2024-06-01 | $0.4259000 | $0.4419000 | $0.4503000 | $0.4171000 |
| 2024-05-31 | $0.4365000 | $0.4259000 | $0.4649000 | $0.4097000 |
| 2024-05-30 | $0.4774000 | $0.4365000 | $0.4762000 | $0.4343000 |
| 2024-05-29 | $0.5081000 | $0.4774000 | $0.4977000 | $0.4624000 |
| 2024-05-28 | $0.5152000 | $0.5081000 | $0.5100000 | $0.4655000 |
| 2024-05-27 | $0.4998000 | $0.5152000 | $0.5284000 | $0.4607000 |
| 2024-05-26 | $0.5073000 | $0.4998000 | $0.5205000 | $0.4953000 |
| 2024-05-25 | $0.4756000 | $0.5073000 | $0.5103000 | $0.4739000 |
| 2024-05-24 | $0.4946000 | $0.4756000 | $0.5050000 | $0.4655000 |
| 2024-05-23 | $0.4928000 | $0.4946000 | $0.5079000 | $0.4769000 |
| 2024-05-22 | $0.5021000 | $0.4928000 | $0.5055000 | $0.4723000 |
| 2024-05-21 | $0.5562000 | $0.5021000 | $0.5760000 | $0.4991000 |
| 2024-05-20 | $0.4827000 | $0.5562000 | $0.5796000 | $0.5320000 |
| 2024-05-19 | $0.4892000 | $0.4827000 | $0.4928000 | $0.4692000 |
| 2024-05-18 | $0.4606000 | $0.4892000 | $0.5179000 | $0.4248000 |
| 2024-05-17 | $0.4768000 | $0.4606000 | $0.5089000 | $0.4507000 |
| 2024-05-16 | $0.5315000 | $0.4768000 | $0.5328000 | $0.4642000 |
| 2024-05-15 | $0.5606000 | $0.5315000 | $0.5979000 | $0.5275000 |
| 2024-05-14 | $0.5765000 | $0.5606000 | $0.5874000 | $0.5531000 |
| 2024-05-13 | $0.5792000 | $0.5761000 | $0.5915000 | $0.5697000 |
| 2024-05-12 | $0.5882000 | $0.5792000 | $0.6035000 | $0.5739000 |
| 2024-05-11 | $0.5802000 | $0.5882000 | $0.5928000 | $0.5745000 |
| 2024-05-10 | $0.6002000 | $0.5802000 | $0.5863000 | $0.5668000 |
| 2024-05-09 | $0.6006000 | $0.6002000 | $0.6142000 | $0.5783000 |
| 2024-05-08 | $0.6150000 | $0.6006000 | $0.6107000 | $0.5843000 |
| 2024-05-07 | $0.6255000 | $0.6150000 | $0.6192000 | $0.5943000 |
| 2024-05-06 | $0.6390000 | $0.6255000 | $0.6381000 | $0.6145000 |
| 2024-05-05 | $0.6512000 | $0.6390000 | $0.6641000 | $0.6277000 |
| 2024-05-04 | $0.6524000 | $0.6512000 | $0.6668000 | $0.6435000 |
| 2024-05-03 | $0.6454000 | $0.6524000 | $0.6937000 | $0.6493000 |
| 2024-05-02 | $0.6294000 | $0.6454000 | $0.6746000 | $0.6110000 |
| 2024-05-01 | $0.6113000 | $0.6294000 | $0.6588000 | $0.6027000 |
| 2024-04-30 | $0.6033000 | $0.6039000 | $0.6057000 | $0.6001000 |
| 2024-04-29 | $0.6342000 | $0.6033000 | $0.6464000 | $0.5939000 |
| 2024-04-28 | $0.6890000 | $0.6342000 | $0.6939000 | $0.6212000 |
| 2024-04-27 | $0.6955000 | $0.6890000 | $0.7290000 | $0.6858000 |
| 2024-04-26 | $0.6642000 | $0.6955000 | $0.7628000 | $0.6279000 |
| 2024-04-25 | $0.6806000 | $0.6642000 | $0.6986000 | $0.6554000 |
| 2024-04-24 | $0.7451000 | $0.6806000 | $0.7339000 | $0.6554000 |
| 2024-04-23 | $0.7197000 | $0.7451000 | $0.7727000 | $0.7196000 |
| 2024-04-22 | $0.7263000 | $0.7197000 | $0.7408000 | $0.7056000 |
| 2024-04-21 | $0.7567000 | $0.7263000 | $0.7571000 | $0.7209000 |
| 2024-04-20 | $0.7189000 | $0.7567000 | $0.7754000 | $0.7151000 |
| 2024-04-19 | $0.7060000 | $0.7189000 | $0.7247000 | $0.6862000 |
| 2024-04-18 | $0.6630000 | $0.7060000 | $0.7131000 | $0.6751000 |
| 2024-04-17 | $0.6930000 | $0.6630000 | $0.6797000 | $0.6221000 |
| 2024-04-16 | $0.7137000 | $0.6930000 | $0.7180000 | $0.6569000 |
| 2024-04-15 | $0.7229000 | $0.7137000 | $0.7298000 | $0.6957000 |
| 2024-04-14 | $0.6433000 | $0.7229000 | $0.7681000 | $0.6724000 |
| 2024-04-13 | $0.7275000 | $0.6433000 | $0.6836000 | $0.6219000 |
| 2024-04-12 | $0.7903000 | $0.7275000 | $0.7722000 | $0.7097000 |
| 2024-04-11 | $0.8017000 | $0.7903000 | $0.8085000 | $0.7805000 |
| 2024-04-10 | $0.7861000 | $0.8017000 | $0.8548000 | $0.7935000 |
| 2024-04-09 | $0.8734000 | $0.7861000 | $0.8643000 | $0.7861000 |
| 2024-04-08 | $0.8711000 | $0.8734000 | $0.9503000 | $0.8712000 |
| 2024-04-07 | $0.8827000 | $0.8711000 | $0.9115000 | $0.8693000 |
| 2024-04-06 | $0.8799000 | $0.8827000 | $0.8988000 | $0.8740000 |
| 2024-04-05 | $0.9245000 | $0.8799000 | $0.9396000 | $0.8779000 |
| 2024-04-04 | $0.8834000 | $0.9245000 | $0.9498000 | $0.8809000 |
| 2024-04-03 | $0.9176000 | $0.8834000 | $0.9387000 | $0.8705000 |
| 2024-04-02 | $0.9539000 | $0.9176000 | $0.9313000 | $0.8900000 |
| 2024-04-01 | $0.9472000 | $0.9539000 | $0.9588000 | $0.9107000 |
| 2024-03-31 | $0.9541000 | $0.9472000 | $1.01 | $0.9450000 |
| 2024-03-30 | $0.9449000 | $0.9541000 | $0.9660000 | $0.9242000 |
| 2024-03-29 | $0.9651000 | $0.9449000 | $0.9878000 | $0.9302000 |
| 2024-03-28 | $0.9596000 | $0.9651000 | $1.01 | $0.9565000 |
| 2024-03-27 | $0.9234000 | $0.9596000 | $0.9792000 | $0.8879000 |
| 2024-03-26 | $0.9451000 | $0.9234000 | $0.9618000 | $0.9080000 |
| 2024-03-25 | $0.9431000 | $0.9451000 | $1.03 | $0.9207000 |
| 2024-03-24 | $0.9199000 | $0.9431000 | $0.9897000 | $0.9313000 |
| 2024-03-23 | $0.9424000 | $0.9199000 | $0.9452000 | $0.8976000 |
| 2024-03-22 | $0.9526000 | $0.9424000 | $0.9497000 | $0.9007000 |
| 2024-03-21 | $0.9608000 | $0.9526000 | $0.9781000 | $0.9348000 |
| 2024-03-20 | $0.9005000 | $0.9608000 | $1.03 | $0.9442000 |
| 2024-03-19 | $0.9818000 | $0.9005000 | $0.9185000 | $0.8496000 |
| 2024-03-18 | $1.02 | $0.9818000 | $1.01 | $0.9470000 |
| 2024-03-17 | $0.9571000 | $1.02 | $1.02 | $0.9483000 |
| 2024-03-16 | $1.00 | $0.9571000 | $1.07 | $0.9325000 |
| 2024-03-15 | $1.04 | $1.00 | $1.08 | $0.9805000 |
| 2024-03-14 | $1.12 | $1.04 | $1.12 | $1.01 |
| 2024-03-13 | $1.00 | $1.12 | $1.18 | $0.9638000 |
| 2024-03-12 | $0.9977000 | $1.00 | $1.03 | $0.9348000 |
| 2024-03-11 | $0.9402000 | $0.9977000 | $1.01 | $0.9453000 |
| 2024-03-10 | $0.9004000 | $0.9402000 | $0.9701000 | $0.8691000 |
| 2024-03-09 | $0.9029000 | $0.9004000 | $0.9611000 | $0.8817000 |
| 2024-03-08 | $0.9241000 | $0.9029000 | $0.9839000 | $0.8850000 |
| 2024-03-07 | $0.9018000 | $0.9241000 | $0.9791000 | $0.8702000 |
| 2024-03-06 | $1.07 | $0.9018000 | $1.19 | $0.8418000 |
| 2024-03-05 | $1.10 | $1.07 | $1.12 | $0.9734000 |
| 2024-03-04 | $1.09 | $1.10 | $1.16 | $1.04 |
| 2024-03-03 | $1.06 | $1.09 | $1.11 | $1.02 |
| 2024-03-02 | $0.9658000 | $1.06 | $1.08 | $0.9470000 |
| 2024-03-01 | $0.9228000 | $0.9658000 | $0.9779000 | $0.9208000 |
| 2024-02-29 | $0.9424000 | $0.9228000 | $0.9626000 | $0.8897000 |
| 2024-02-28 | $0.8930000 | $0.9424000 | $0.9925000 | $0.8774000 |
| 2024-02-27 | $0.9191000 | $0.9231000 | $0.9235000 | $0.9129000 |
| 2024-02-26 | $0.8956000 | $0.9191000 | $0.9729000 | $0.8661000 |
| 2024-02-25 | $0.8935000 | $0.8956000 | $0.9659000 | $0.8862000 |
| 2024-02-24 | $0.8877000 | $0.8935000 | $0.9243000 | $0.8762000 |
| 2024-02-23 | $0.9429000 | $0.8877000 | $0.9304000 | $0.8576000 |
| 2024-02-22 | $0.8867000 | $0.9429000 | $0.9512000 | $0.8829000 |
| 2024-02-21 | $0.9534000 | $0.8867000 | $0.9491000 | $0.8743000 |
| 2024-02-20 | $0.9969000 | $0.9534000 | $1.03 | $0.9260000 |
| 2024-02-19 | $1.04 | $0.9969000 | $1.06 | $0.9822000 |
| 2024-02-18 | $0.9927000 | $1.04 | $1.08 | $1.02 |
| 2024-02-17 | $0.9786000 | $0.9927000 | $1.01 | $0.9200000 |
| 2024-02-16 | $0.9999000 | $0.9786000 | $1.02 | $0.9680000 |
| 2024-02-15 | $1.02 | $0.9999000 | $1.07 | $0.9866000 |
| 2024-02-14 | $1.04 | $1.02 | $1.12 | $1.02 |
| 2024-02-13 | $1.06 | $1.04 | $1.06 | $0.9988000 |
| 2024-02-12 | $1.00 | $1.06 | $1.11 | $1.03 |
| 2024-02-11 | $0.9556000 | $1.00 | $1.03 | $0.9500000 |
| 2024-02-10 | $0.9217000 | $0.9556000 | $1.01 | $0.9131000 |
| 2024-02-09 | $0.8251000 | $0.9217000 | $0.9259000 | $0.8373000 |
| 2024-02-08 | $0.8883000 | $0.8251000 | $0.9009000 | $0.7417000 |
| 2024-02-07 | $0.9173000 | $0.8883000 | $0.9435000 | $0.8822000 |
| 2024-02-06 | $0.9590000 | $0.9173000 | $1.03 | $0.9024000 |
| 2024-02-05 | $0.9388000 | $0.9590000 | $1.04 | $0.9328000 |
| 2024-02-04 | $0.9062000 | $0.9388000 | $0.9487000 | $0.8930000 |
| 2024-02-03 | $0.8588000 | $0.9062000 | $0.9126000 | $0.8483000 |
| 2024-02-02 | $0.8792000 | $0.8588000 | $0.8830000 | $0.8435000 |
| 2024-02-01 | $0.8787000 | $0.8792000 | $0.9158000 | $0.8578000 |
| 2024-01-31 | $0.9283000 | $0.8787000 | $0.9351000 | $0.8593000 |
| 2024-01-30 | $0.9493000 | $0.9283000 | $0.9724000 | $0.8953000 |
| 2024-01-29 | $0.9640000 | $0.9493000 | $0.9944000 | $0.9407000 |
| 2024-01-28 | $0.9814000 | $0.9640000 | $0.9900000 | $0.9471000 |
| 2024-01-27 | $0.9473000 | $0.9814000 | $0.9909000 | $0.9346000 |
| 2024-01-26 | $0.9617000 | $0.9473000 | $1.00 | $0.9099000 |
| 2024-01-25 | $0.9739000 | $0.9617000 | $1.00 | $0.9478000 |
| 2024-01-24 | $0.9839000 | $0.9739000 | $1.01 | $0.9602000 |
| 2024-01-23 | $1.05 | $0.9839000 | $1.04 | $0.9514000 |
| 2024-01-22 | $1.11 | $1.05 | $1.06 | $0.9852000 |
| 2024-01-21 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2024-01-20 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2024-01-19 | $1.24 | $1.12 | $1.25 | $1.11 |
| 2024-01-18 | $1.28 | $1.24 | $1.26 | $1.20 |
| 2024-01-17 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2024-01-16 | $1.26 | $1.28 | $1.30 | $1.25 |
| 2024-01-15 | $1.23 | $1.26 | $1.26 | $1.21 |
| 2024-01-14 | $1.26 | $1.23 | $1.23 | $1.20 |
| 2024-01-13 | $1.26 | $1.26 | $1.29 | $1.24 |
| 2024-01-12 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2024-01-11 | $1.28 | $1.26 | $1.31 | $1.23 |
| 2024-01-10 | $1.27 | $1.28 | $1.40 | $1.27 |
| 2024-01-09 | $1.28 | $1.27 | $1.32 | $1.26 |
| 2024-01-08 | $1.36 | $1.28 | $1.46 | $1.26 |
| 2024-01-07 | $1.26 | $1.36 | $1.46 | $1.24 |
| 2023-11-29 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-11-28 | $1.22 | $1.18 | $1.25 | $1.16 |
| 2023-11-27 | $1.29 | $1.22 | $1.28 | $1.19 |
| 2023-11-26 | $1.29 | $1.29 | $1.34 | $1.27 |
| 2023-11-25 | $1.27 | $1.29 | $1.31 | $1.27 |
| 2023-11-24 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2023-11-23 | $1.19 | $1.24 | $1.24 | $1.17 |
| 2023-11-22 | $1.12 | $1.19 | $1.21 | $1.11 |
| 2023-11-21 | $1.22 | $1.12 | $1.17 | $1.10 |
| 2023-11-20 | $1.22 | $1.22 | $1.25 | $1.19 |
| 2023-11-19 | $1.17 | $1.22 | $1.23 | $1.19 |
| 2023-11-18 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2023-11-17 | $1.20 | $1.19 | $1.23 | $1.16 |
| 2023-11-16 | $1.29 | $1.20 | $1.24 | $1.18 |
| 2023-11-15 | $1.17 | $1.29 | $1.30 | $1.20 |
| 2023-11-14 | $1.18 | $1.17 | $1.18 | $1.12 |
| 2023-11-13 | $1.26 | $1.18 | $1.29 | $1.16 |
| 2023-11-12 | $1.19 | $1.26 | $1.28 | $1.18 |
| 2023-11-11 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2023-11-10 | $1.35 | $1.22 | $1.33 | $1.18 |
| 2023-11-09 | $1.28 | $1.35 | $1.48 | $1.34 |
| 2023-11-08 | $1.27 | $1.28 | $1.36 | $1.26 |
| 2023-11-07 | $1.32 | $1.27 | $1.37 | $1.26 |
| 2023-11-06 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2023-11-05 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2023-11-04 | $1.39 | $1.38 | $1.42 | $1.37 |
| 2023-11-03 | $1.37 | $1.39 | $1.42 | $1.39 |
| 2023-11-02 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2023-11-01 | $1.38 | $1.40 | $1.44 | $1.38 |
| 2023-10-31 | $1.35 | $1.38 | $1.40 | $1.32 |
| 2023-10-30 | $1.40 | $1.35 | $1.43 | $0.6546000 |
| 2023-10-29 | $1.36 | $1.40 | $1.46 | $1.36 |
| 2023-10-28 | $1.38 | $1.36 | $1.39 | $1.35 |
| 2023-10-27 | $1.36 | $1.38 | $1.40 | $1.33 |
| 2023-10-26 | $1.33 | $1.36 | $1.38 | $1.30 |
| 2023-10-25 | $1.35 | $1.33 | $1.43 | $1.32 |
| 2023-10-24 | $1.31 | $1.35 | $1.36 | $1.28 |
| 2023-10-23 | $1.34 | $1.31 | $1.44 | $1.30 |
| 2023-10-22 | $1.35 | $1.34 | $1.38 | $1.34 |
| 2023-10-21 | $1.31 | $1.35 | $1.37 | $1.31 |
| 2023-10-20 | $1.33 | $1.31 | $1.37 | $1.31 |
| 2023-10-19 | $1.35 | $1.33 | $1.37 | $1.33 |
| 2023-10-18 | $1.32 | $1.35 | $1.41 | $1.28 |
| 2023-10-17 | $1.31 | $1.32 | $1.37 | $1.28 |
| 2023-10-16 | $1.23 | $1.31 | $1.37 | $1.26 |
| 2023-10-15 | $1.25 | $1.23 | $1.27 | $1.23 |
| 2023-10-14 | $1.28 | $1.25 | $1.30 | $1.24 |
| 2023-10-13 | $1.29 | $1.28 | $1.44 | $1.25 |
| 2023-10-12 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2023-10-11 | $1.40 | $1.30 | $1.40 | $1.30 |
| 2023-10-10 | $1.37 | $1.40 | $1.40 | $1.24 |
| 2023-10-09 | $1.29 | $1.37 | $1.38 | $1.24 |
| 2023-10-08 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2023-10-07 | $1.23 | $1.30 | $1.34 | $1.22 |
| 2023-10-06 | $1.18 | $1.23 | $1.27 | $1.19 |
| 2023-10-05 | $1.27 | $1.18 | $1.24 | $1.16 |
| 2023-10-04 | $1.24 | $1.27 | $1.47 | $1.22 |
| 2023-10-03 | $1.15 | $1.24 | $1.31 | $1.13 |
| 2023-10-02 | $1.23 | $1.15 | $1.22 | $1.12 |
| 2023-10-01 | $1.26 | $1.23 | $1.31 | $1.23 |
| 2023-09-30 | $1.29 | $1.26 | $1.43 | $1.25 |
| 2023-09-29 | $1.10 | $1.29 | $1.49 | $1.08 |
| 2023-09-28 | $1.13 | $1.10 | $1.18 | $1.07 |
| 2023-09-27 | $1.10 | $1.13 | $1.18 | $1.10 |
| 2023-09-26 | $1.11 | $1.10 | $1.18 | $1.06 |
| 2023-09-25 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-09-24 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2023-09-23 | $1.15 | $1.13 | $1.20 | $1.11 |
| 2023-09-22 | $1.08 | $1.15 | $1.21 | $1.05 |
| 2023-09-21 | $1.11 | $1.08 | $1.14 | $1.06 |
| 2023-09-20 | $1.10 | $1.11 | $1.18 | $1.08 |
| 2023-09-19 | $1.17 | $1.10 | $1.26 | $1.09 |
| 2023-09-18 | $1.23 | $1.17 | $1.26 | $1.12 |
| 2023-09-17 | $1.25 | $1.23 | $1.24 | $1.20 |
| 2023-09-16 | $1.21 | $1.25 | $1.30 | $1.19 |
| 2023-09-15 | $1.01 | $1.21 | $1.29 | $0.9947000 |
| 2023-09-14 | $1.04 | $1.01 | $1.07 | $0.9830000 |
| 2023-09-13 | $1.05 | $1.04 | $1.08 | $1.03 |
| 2023-09-12 | $1.10 | $1.05 | $1.13 | $1.03 |
| Pair | Exchange |
|---|---|
| VEGA/USDT | bingx |
| VEGA/USDT | bitforex |
| VEGA/USDT | bitrue |
| VEGA/EUR | bitstamp |
| VEGA/USD | bitstamp |
| VEGA/USDT | bkex |
| VEGA/AED | btse |
| VEGA/AUD | btse |
| VEGA/BTC | btse |
| VEGA/CAD | btse |
| VEGA/CHF | btse |
| VEGA/ETH | btse |
| VEGA/EUR | btse |
| VEGA/GBP | btse |
| VEGA/HKD | btse |
| VEGA/INR | btse |
| VEGA/JPY | btse |
| VEGA/MYR | btse |
| VEGA/PHP | btse |
| VEGA/SGD | btse |
| VEGA/USD | btse |
| VEGA/USDC | btse |
| VEGA/USDT | btse |
| VEGA/USDT | bybit |
| VEGA/USDT | coinex |
| VEGA/ETH | gateio |
| VEGA/USDT | gateio |
| VEGA/USDT | hitbtc |
| VEGA/ETH | kucoin |
| VEGA/USDT | kucoin |
| VEGA/USDT | latoken |
| VEGA/USDT | lbank |
| VEGA/BTC | novaexchange |
| VEGA/DOGE | novaexchange |
| VEGA/ESP2 | novaexchange |
| VEGA/ETH | novaexchange |
| VEGA/LTC | novaexchange |
| VEGA/MOONC | novaexchange |
| VEGA/WETH | uniswapv3 |
VEGA (VEGA)
Description
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
| Full Name | VEGA (VEGA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | PoS |
| Website | vegais.com/ |
| @VegaAISolutions | |
| www.facebook.com/VegaAISolutions/ | |
| www.reddit.com/r/VEGAis// | |
| Block Number | N/A |
| Block Time | 14 |
| Block Reward | N/A |
| Total Coins Mined | 62,047,133 VEGA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
| ICO Status | Finished |
|---|---|
| Token Supply | 30000000 |
| Start Date | 2017-11-24 |
| End Date | 2018-01-07 |
| Fund Raised (BTC) | 31.05 BTC and 68.85 ETH 323453.25 USD |
| Fund Raised (USD) | 323453.25 |
| Start Price (USD) | 1.03 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | LegalZoom |
| Blog | https://medium.com/@VegaAISolutions |
| White Paper | vegais.com/whitepaper |
VEGA (VEGA) News
Pudgy Penguins Elevates PENGU Price with Las Vegas Ad Campaign
PENGU token's price rose after a Las Vegas ad campaign by Pudgy Penguins. Pudgy Penguins launched in 2021 with a unique NFT collection. Continue Reading:Pudgy Penguins Elevates PENGU Price with Las Vegas Ad Campaign The post Pudgy Penguins Elevates PENGU Price with Las Vegas Ad Campaign appeared first on COINTURK NEWS.
12-25-2025 11:50
Bitcoin Enthusiasts Gather in Las Vegas with Ambitious Price Projections
Bitcoin 2025 Conference highlighted strong political and corporate interest in cryptocurrency. Notable predictions suggest Bitcoin could reach $170,000 to $1 million in a few years. Continue Reading:Bitcoin Enthusiasts Gather in Las Vegas with Ambitious Price Projections The post Bitcoin Enthusiasts Gather in Las Vegas with Ambitious Price Projections appeared first on COINTURK NEWS.
05-29-2025 10:03
Bitcoin Faces Tension Before Las Vegas Conference Shakes the Market
Bitcoin's price settles between $107,000 and $110,000 before the Las Vegas conference. Speeches by prominent figures may significantly influence market volatility. Continue Reading:Bitcoin Faces Tension Before Las Vegas Conference Shakes the Market The post Bitcoin Faces Tension Before Las Vegas Conference Shakes the Market appeared first on COINTURK NEWS.
05-27-2025 13:53
