Login 
Vectorspace AI (VXV)
VXV
1 Vectorspace AI (VXV) Rank 1354
$0.088564
Buy / Sell
Vectorspace AI (VXV) Rank 1354
Website
Twitter
49,875,895 VXV
Buy / Sell
Get Wallet
Vectorspace AI (VXV) Price $0.09
$0.09
Vectorspace AI (VXV) 24h Vol
$35,582
$35,582
Vectorspace AI (VXV) Market Cap $4,417,209
$4,417,209
Vectorspace AI (VXV) Circulating 49,875,895
49,875,895
Full Name
Vectorspace AI (VXV)
Symbol
VXV
Algorithm
ETH Token
BTC Price
0.00000096 BTC
BTC Market
48 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
49,875,895 VXV
1h
0.01 %
24h
-26.77 %
7d
-45.86 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-25 | $0.5479000 | $0.5482000 | $0.5485000 | $0.5464000 |
| 2025-03-24 | $0.1860000 | $0.1996000 | $0.2100000 | $0.1829000 |
| 2025-03-23 | $0.5248000 | $0.5256000 | $0.5256000 | $0.5246000 |
| 2025-03-22 | $0.1803000 | $0.1690000 | $0.1992000 | $0.1640000 |
| 2025-03-21 | $0.1923000 | $0.1803000 | $0.1942000 | $0.1708000 |
| 2025-03-20 | $0.1724000 | $0.1923000 | $0.1989000 | $0.1645000 |
| 2025-03-19 | $0.1586000 | $0.1724000 | $0.1833000 | $0.1571000 |
| 2025-03-18 | $0.1657000 | $0.1586000 | $0.1723000 | $0.1586000 |
| 2025-03-17 | $0.1770000 | $0.1657000 | $0.2027000 | $0.1591000 |
| 2025-03-16 | $0.1824000 | $0.1770000 | $0.1952000 | $0.1726000 |
| 2025-03-15 | $0.2268000 | $0.1824000 | $0.2268000 | $0.1736000 |
| 2025-03-14 | $0.1712000 | $0.2268000 | $0.2380000 | $0.1641000 |
| 2025-03-13 | $0.1720000 | $0.1712000 | $0.1720000 | $0.1427000 |
| 2025-03-12 | $0.1380000 | $0.1720000 | $0.1753000 | $0.1246000 |
| 2025-03-11 | $0.1281000 | $0.1380000 | $0.1380000 | $0.1101000 |
| 2025-03-10 | $0.1296000 | $0.1281000 | $0.1433000 | $0.1154000 |
| 2025-03-09 | $0.1468000 | $0.1296000 | $0.1680000 | $0.1261000 |
| 2025-03-08 | $0.1535000 | $0.1468000 | $0.1592000 | $0.1352000 |
| 2025-03-07 | $0.1685000 | $0.1535000 | $0.1755000 | $0.1400000 |
| 2025-03-06 | $0.1770000 | $0.1685000 | $0.1783000 | $0.1639000 |
| 2025-03-05 | $0.1884000 | $0.1770000 | $0.1989000 | $0.1613000 |
| 2025-03-04 | $0.1902000 | $0.1884000 | $0.1957000 | $0.1751000 |
| 2025-03-03 | $0.2113000 | $0.1902000 | $0.2299000 | $0.1900000 |
| 2025-03-02 | $0.2100000 | $0.2113000 | $0.2232000 | $0.2001000 |
| 2025-03-01 | $0.2300000 | $0.2100000 | $0.2372000 | $0.2000000 |
| 2025-02-28 | $0.2606000 | $0.2300000 | $0.2648000 | $0.2229000 |
| 2025-02-27 | $0.2275000 | $0.2606000 | $0.2769000 | $0.2238000 |
| 2025-02-26 | $0.2190000 | $0.2275000 | $0.2576000 | $0.2148000 |
| 2025-02-25 | $0.2208000 | $0.2190000 | $0.2448000 | $0.2042000 |
| 2025-02-24 | $0.2525000 | $0.2208000 | $0.2535000 | $0.2181000 |
| 2025-02-23 | $0.2553000 | $0.2525000 | $0.2626000 | $0.2510000 |
| 2025-02-22 | $0.2537000 | $0.2553000 | $0.2645000 | $0.2510000 |
| 2025-02-21 | $0.2552000 | $0.2537000 | $0.2623000 | $0.2509000 |
| 2025-02-20 | $0.2528000 | $0.2552000 | $0.2557000 | $0.2510000 |
| 2025-02-19 | $0.2762000 | $0.2528000 | $0.2781000 | $0.2510000 |
| 2025-02-18 | $0.2774000 | $0.2762000 | $0.2947000 | $0.2693000 |
| 2025-02-17 | $0.2695000 | $0.2774000 | $0.2960000 | $0.2693000 |
| 2025-02-16 | $0.2637000 | $0.2695000 | $0.2973000 | $0.2547000 |
| 2025-02-15 | $0.2602000 | $0.2637000 | $0.2875000 | $0.2463000 |
| 2025-02-14 | $0.2441000 | $0.2602000 | $0.3600000 | $0.2151000 |
| 2025-02-13 | $0.2473000 | $0.2441000 | $0.2752000 | $0.2401000 |
| 2025-02-12 | $0.2646000 | $0.2473000 | $0.2760000 | $0.2401000 |
| 2025-02-11 | $0.2993000 | $0.2646000 | $0.3196000 | $0.2530000 |
| 2025-02-10 | $0.2635000 | $0.2993000 | $0.3099000 | $0.2561000 |
| 2025-02-09 | $0.2703000 | $0.2635000 | $0.2803000 | $0.2635000 |
| 2025-02-08 | $0.2957000 | $0.2703000 | $0.3129000 | $0.2630000 |
| 2025-02-07 | $0.2766000 | $0.2957000 | $0.3107000 | $0.2737000 |
| 2025-02-06 | $0.2962000 | $0.2766000 | $0.3143000 | $0.2688000 |
| 2025-02-05 | $0.3033000 | $0.2962000 | $0.3299000 | $0.2949000 |
| 2025-02-04 | $0.6351000 | $0.6359000 | $0.6371000 | $0.6351000 |
| 2025-02-03 | $0.2883000 | $0.3069000 | $0.3260000 | $0.2559000 |
| 2025-02-02 | $0.3082000 | $0.2883000 | $0.3492000 | $0.2779000 |
| 2025-02-01 | $0.3453000 | $0.3082000 | $0.3855000 | $0.3082000 |
| 2025-01-31 | $0.3651000 | $0.3453000 | $0.3910000 | $0.3313000 |
| 2025-01-30 | $0.3016000 | $0.3651000 | $0.5990000 | $0.2972000 |
| 2025-01-29 | $0.2539000 | $0.3016000 | $0.3016000 | $0.2540000 |
| 2025-01-28 | $0.2718000 | $0.2539000 | $0.2830000 | $0.2539000 |
| 2025-01-27 | $0.2894000 | $0.2718000 | $0.2937000 | $0.2629000 |
| 2025-01-26 | $0.3242000 | $0.2894000 | $0.3637000 | $0.2884000 |
| 2025-01-25 | $0.2853000 | $0.3242000 | $0.3246000 | $0.2750000 |
| 2025-01-24 | $0.3017000 | $0.2853000 | $0.3471000 | $0.2751000 |
| 2025-01-23 | $0.2675000 | $0.3017000 | $0.3851000 | $0.2593000 |
| 2025-01-22 | $0.2540000 | $0.2675000 | $0.3276000 | $0.2510000 |
| 2025-01-21 | $0.2708000 | $0.2540000 | $0.2711000 | $0.2430000 |
| 2025-01-20 | $0.2565000 | $0.2708000 | $0.3135000 | $0.2493000 |
| 2025-01-19 | $0.3082000 | $0.2565000 | $0.3148000 | $0.2370000 |
| 2025-01-18 | $0.3337000 | $0.3082000 | $0.3538000 | $0.2998000 |
| 2025-01-17 | $0.3692000 | $0.3337000 | $0.3937000 | $0.2980000 |
| 2025-01-16 | $0.3851000 | $0.3692000 | $0.3898000 | $0.3466000 |
| 2025-01-15 | $0.3636000 | $0.3851000 | $0.3890000 | $0.3601000 |
| 2025-01-14 | $0.3610000 | $0.3636000 | $0.3898000 | $0.3570000 |
| 2025-01-13 | $0.3809000 | $0.3610000 | $0.3889000 | $0.3480000 |
| 2025-01-12 | $0.4198000 | $0.3809000 | $0.4378000 | $0.3777000 |
| 2025-01-11 | $0.3158000 | $0.4198000 | $0.4318000 | $0.3158000 |
| 2025-01-10 | $0.3079000 | $0.3158000 | $0.3345000 | $0.3058000 |
| 2025-01-09 | $0.3387000 | $0.3079000 | $0.3511000 | $0.3013000 |
| 2025-01-08 | $0.3415000 | $0.3387000 | $0.3495000 | $0.3188000 |
| 2025-01-07 | $0.3814000 | $0.3415000 | $0.3822000 | $0.3330000 |
| 2025-01-06 | $0.3737000 | $0.3814000 | $0.4199000 | $0.3691000 |
| 2025-01-05 | $0.3876000 | $0.3737000 | $0.4012000 | $0.3337000 |
| 2025-01-04 | $0.4007000 | $0.3876000 | $0.4227000 | $0.3817000 |
| 2025-01-03 | $0.4029000 | $0.4007000 | $0.4147000 | $0.3652000 |
| 2025-01-02 | $0.4153000 | $0.4029000 | $0.4302000 | $0.3996000 |
| 2025-01-01 | $0.3644000 | $0.4153000 | $0.4298000 | $0.3610000 |
| 2024-12-31 | $0.3977000 | $0.3644000 | $0.3976000 | $0.3341000 |
| 2024-12-30 | $0.4263000 | $0.3977000 | $0.4326000 | $0.3894000 |
| 2024-12-29 | $0.4571000 | $0.4263000 | $0.4583000 | $0.4254000 |
| 2024-12-28 | $0.4607000 | $0.4571000 | $0.4692000 | $0.4303000 |
| 2024-12-27 | $0.4653000 | $0.4607000 | $0.4892000 | $0.4523000 |
| 2024-12-26 | $0.4665000 | $0.4653000 | $0.4727000 | $0.4496000 |
| 2024-12-25 | $0.4828000 | $0.4665000 | $0.4827000 | $0.4596000 |
| 2024-12-24 | $0.5149000 | $0.4828000 | $0.5169000 | $0.4597000 |
| 2024-12-23 | $0.4855000 | $0.5149000 | $0.5201000 | $0.4662000 |
| 2024-12-22 | $0.5241000 | $0.4855000 | $0.5318000 | $0.4769000 |
| 2024-12-21 | $0.5721000 | $0.5241000 | $0.5918000 | $0.5103000 |
| 2024-12-20 | $0.5356000 | $0.5721000 | $0.5936000 | $0.4717000 |
| 2024-12-19 | $0.5697000 | $0.5356000 | $0.6894000 | $0.5223000 |
| 2024-12-18 | $0.5960000 | $0.5697000 | $0.6437000 | $0.5347000 |
| 2024-12-17 | $0.6272000 | $0.5960000 | $0.6406000 | $0.5902000 |
| 2024-12-16 | $0.7094000 | $0.6272000 | $0.7427000 | $0.5805000 |
| 2024-12-15 | $0.6427000 | $0.7094000 | $0.7377000 | $0.6262000 |
| 2024-12-14 | $0.6199000 | $0.6427000 | $0.7498000 | $0.5920000 |
| 2024-12-13 | $0.5860000 | $0.6199000 | $0.6775000 | $0.5109000 |
| 2024-12-12 | $0.6379000 | $0.5860000 | $0.6700000 | $0.5701000 |
| 2024-12-11 | $0.4746000 | $0.6335000 | $0.6335000 | $0.4706000 |
| 2024-12-10 | $0.4740000 | $0.4746000 | $0.6988000 | $0.4707000 |
| 2024-12-09 | $0.4614000 | $0.4740000 | $0.7057000 | $0.4429000 |
| 2024-12-08 | $0.5936000 | $0.4614000 | $0.7792000 | $0.4614000 |
| 2024-12-07 | $0.5385000 | $0.5936000 | $0.5936000 | $0.5386000 |
| 2024-12-06 | $0.3717000 | $0.5385000 | $0.5385000 | $0.3826000 |
| 2024-12-05 | $0.3496000 | $0.3717000 | $0.3717000 | $0.3436000 |
| 2024-12-04 | $0.4739000 | $0.3496000 | $0.5856000 | $0.2182000 |
| 2024-12-03 | $0.2109000 | $0.4739000 | $0.4739000 | $0.1919000 |
| 2024-12-02 | $0.2179000 | $0.2109000 | $0.3355000 | $0.2109000 |
| 2024-12-01 | $0.2161000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2024-11-30 | $0.3153000 | $0.3191000 | $0.3292000 | $0.2816000 |
| 2024-11-29 | $0.2870000 | $0.2184000 | $0.3169000 | $0.2184000 |
| 2024-11-28 | $0.2879000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2024-11-27 | $0.1939000 | $0.2879000 | $0.2879000 | $0.2025000 |
| 2024-11-26 | $0.2590000 | $0.2716000 | $0.3032000 | $0.2477000 |
| 2024-11-25 | $0.1960000 | $0.1963000 | $0.1963000 | $0.1860000 |
| 2024-11-24 | $0.2923000 | $0.1960000 | $0.2931000 | $0.1960000 |
| 2024-11-23 | $0.2139000 | $0.2923000 | $0.2923000 | $0.1085000 |
| 2024-11-22 | $0.2136000 | $0.2139000 | $0.2970000 | $0.2139000 |
| 2024-11-21 | $0.2048000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2024-11-20 | $0.2069000 | $0.2883000 | $0.3003000 | $0.2017000 |
| 2024-11-19 | $0.1973000 | $0.2005000 | $0.2015000 | $0.2005000 |
| 2024-11-18 | $0.1258000 | $0.1973000 | $0.1973000 | $0.1059000 |
| 2024-11-17 | $0.3489000 | $0.1258000 | $0.3460000 | $0.1258000 |
| 2024-11-16 | $0.3506000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2024-11-15 | $0.2227000 | $0.3506000 | $0.3506000 | $0.005464 |
| 2024-11-14 | $0.2308000 | $0.2227000 | $0.2323000 | $0.2227000 |
| 2024-11-13 | $0.2254000 | $0.2308000 | $0.2326000 | $0.2308000 |
| 2024-11-12 | $0.2272000 | $0.2254000 | $0.4217000 | $0.2254000 |
| 2024-11-11 | $0.2936000 | $0.2272000 | $0.3240000 | $0.2272000 |
| 2024-11-10 | $0.3121000 | $0.3188000 | $0.4104000 | $0.2950000 |
| 2024-11-09 | $0.3364000 | $0.3121000 | $0.4450000 | $0.2769000 |
| 2024-11-08 | $0.1632000 | $0.2795000 | $0.2795000 | $0.1646000 |
| 2024-11-07 | $0.1778000 | $0.1632000 | $0.1784000 | $0.1632000 |
| 2024-11-06 | $0.1235000 | $0.1778000 | $0.1800000 | $0.1346000 |
| 2024-11-05 | $0.1729000 | $0.1235000 | $0.1769000 | $0.1235000 |
| 2024-11-04 | $0.1884000 | $0.1729000 | $0.1858000 | $0.1729000 |
| 2024-11-03 | $0.1942000 | $0.1884000 | $0.1925000 | $0.1863000 |
| 2024-11-02 | $0.1945000 | $0.1942000 | $0.1949000 | $0.1942000 |
| 2024-11-01 | $0.2534000 | $0.1945000 | $0.2508000 | $0.1515000 |
| 2024-10-31 | $0.2259000 | $0.1995000 | $0.2396000 | $0.1991000 |
| 2024-10-30 | $0.2307000 | $0.2259000 | $0.2417000 | $0.2215000 |
| 2024-10-29 | $0.2072000 | $0.2307000 | $0.2679000 | $0.1848000 |
| 2024-10-28 | $0.2331000 | $0.2524000 | $0.3070000 | $0.2398000 |
| 2024-10-27 | $0.2171000 | $0.2178000 | $0.2396000 | $0.2147000 |
| 2024-10-26 | $0.2238000 | $0.2171000 | $0.2314000 | $0.2162000 |
| 2024-10-25 | $0.2420000 | $0.2238000 | $0.2487000 | $0.2136000 |
| 2024-10-24 | $0.2315000 | $0.2420000 | $0.2682000 | $0.2279000 |
| 2024-10-23 | $0.2547000 | $0.2315000 | $0.2610000 | $0.2274000 |
| 2024-10-22 | $0.2493000 | $0.2547000 | $0.2612000 | $0.2372000 |
| 2024-10-21 | $0.2871000 | $0.2493000 | $0.2899000 | $0.2407000 |
| 2024-10-20 | $0.2587000 | $0.2871000 | $0.2899000 | $0.2514000 |
| 2024-08-28 | $0.2883000 | $0.2875000 | $0.2884000 | $0.2873000 |
| 2024-08-27 | $0.3399000 | $0.3016000 | $0.3436000 | $0.2940000 |
| 2024-08-26 | $0.2101000 | $0.3048000 | $0.3048000 | $0.2055000 |
| 2024-08-25 | $0.3568000 | $0.2101000 | $0.3573000 | $0.2101000 |
| 2024-08-24 | $0.3822000 | $0.3705000 | $0.4053000 | $0.3601000 |
| 2024-08-23 | $0.2409000 | $0.3563000 | $0.3563000 | $0.2557000 |
| 2024-08-22 | $0.3900000 | $0.3712000 | $0.3967000 | $0.3689000 |
| 2024-08-21 | $0.2485000 | $0.2441000 | $0.2600000 | $0.1933000 |
| 2024-08-20 | $0.3305000 | $0.3550000 | $0.3846000 | $0.3269000 |
| 2024-08-19 | $0.3219000 | $0.3305000 | $0.3429000 | $0.3186000 |
| 2024-08-18 | $0.3219000 | $0.2460000 | $0.3471000 | $0.2460000 |
| 2024-08-17 | $0.3074000 | $0.3219000 | $0.3278000 | $0.3106000 |
| 2024-08-16 | $0.3174000 | $0.3236000 | $0.3599000 | $0.3171000 |
| 2024-08-15 | $0.3248000 | $0.3174000 | $0.3361000 | $0.3174000 |
| 2024-08-14 | $0.3206000 | $0.3248000 | $0.3343000 | $0.3174000 |
| 2024-08-13 | $0.3382000 | $0.3206000 | $0.3466000 | $0.3154000 |
| 2024-08-12 | $0.3061000 | $0.3382000 | $0.3568000 | $0.2982000 |
| 2024-08-11 | $0.3315000 | $0.3061000 | $0.3374000 | $0.3033000 |
| 2024-08-10 | $0.3182000 | $0.3315000 | $0.3597000 | $0.2987000 |
| 2024-08-09 | $0.2339000 | $0.3177000 | $0.3177000 | $0.2307000 |
| 2024-08-08 | $0.2832000 | $0.3288000 | $0.3428000 | $0.2800000 |
| 2024-08-07 | $0.2882000 | $0.2832000 | $0.3271000 | $0.2778000 |
| 2024-08-06 | $0.2759000 | $0.2882000 | $0.3242000 | $0.2600000 |
| 2024-08-05 | $0.2908000 | $0.2759000 | $0.2947000 | $0.2276000 |
| 2024-08-04 | $0.3120000 | $0.2908000 | $0.3297000 | $0.2813000 |
| 2024-08-03 | $0.2887000 | $0.2300000 | $0.2852000 | $0.0248800 |
| 2024-08-02 | $0.3337000 | $0.3092000 | $0.4136000 | $0.3052000 |
| 2024-08-01 | $0.2830000 | $0.3069000 | $0.3069000 | $0.2860000 |
| 2024-07-31 | $0.1496000 | $0.2830000 | $0.2830000 | $0.1460000 |
| 2024-07-30 | $0.3226000 | $0.1496000 | $0.3210000 | $0.1496000 |
| 2024-07-29 | $0.3051000 | $0.3226000 | $0.3246000 | $0.2985000 |
| 2024-07-28 | $0.3853000 | $0.3733000 | $0.3911000 | $0.3715000 |
| 2024-07-27 | $0.4032000 | $0.3853000 | $0.4120000 | $0.3801000 |
| 2024-07-26 | $0.3932000 | $0.4032000 | $0.4232000 | $0.3932000 |
| 2024-07-25 | $0.7015000 | $0.2941000 | $0.7060000 | $0.2941000 |
| 2024-07-24 | $0.3013000 | $0.7015000 | $0.7028000 | $0.2909000 |
| 2024-07-23 | $0.3923000 | $0.4229000 | $0.4537000 | $0.3857000 |
| 2024-07-22 | $0.3937000 | $0.3923000 | $0.4033000 | $0.3749000 |
| 2024-07-21 | $0.3358000 | $0.3116000 | $0.3409000 | $0.3116000 |
| 2024-07-20 | $0.4010000 | $0.3960000 | $0.4100000 | $0.3799000 |
| 2024-07-19 | $0.3839000 | $0.4010000 | $0.4103000 | $0.3522000 |
| 2024-07-18 | $0.2045000 | $0.3199000 | $0.3199000 | $0.2041000 |
| 2024-07-17 | $0.4033000 | $0.3791000 | $0.4141000 | $0.3688000 |
| 2024-07-16 | $0.3297000 | $0.2076000 | $0.3313000 | $0.2076000 |
| 2024-07-15 | $0.3649000 | $0.3297000 | $0.3886000 | $0.3297000 |
| 2024-07-14 | $0.3408000 | $0.3549000 | $0.3712000 | $0.3382000 |
| 2024-07-13 | $0.3668000 | $0.3408000 | $0.3806000 | $0.3222000 |
| 2024-07-12 | $0.3514000 | $0.3668000 | $0.3820000 | $0.3477000 |
| 2024-07-11 | $0.3528000 | $0.3514000 | $0.3568000 | $0.3401000 |
| 2024-07-10 | $0.3532000 | $0.3528000 | $0.3746000 | $0.3476000 |
| 2024-07-09 | $0.3462000 | $0.3532000 | $0.3595000 | $0.3371000 |
| 2024-07-08 | $0.3331000 | $0.3462000 | $0.3524000 | $0.2900000 |
| 2024-07-07 | $0.3813000 | $0.3331000 | $0.3816000 | $0.3238000 |
| 2024-07-06 | $0.3676000 | $0.3813000 | $0.3888000 | $0.3524000 |
| 2024-07-05 | $0.3378000 | $0.3676000 | $0.3720000 | $0.2951000 |
| 2024-07-04 | $0.3472000 | $0.3378000 | $0.3530000 | $0.3013000 |
| 2024-07-03 | $0.3975000 | $0.3472000 | $0.3991000 | $0.3396000 |
| 2024-07-02 | $0.4192000 | $0.3975000 | $0.4413000 | $0.3855000 |
| 2024-07-01 | $0.4312000 | $0.4192000 | $0.4520000 | $0.4026000 |
| 2024-06-30 | $0.3985000 | $0.4312000 | $0.4547000 | $0.3759000 |
| 2024-06-29 | $0.3935000 | $0.3985000 | $0.4099000 | $0.3832000 |
| 2024-06-28 | $0.4138000 | $0.3935000 | $0.4206000 | $0.3853000 |
| 2024-06-27 | $0.3656000 | $0.3698000 | $0.3704000 | $0.3698000 |
| 2024-06-26 | $0.4368000 | $0.4166000 | $0.4593000 | $0.3991000 |
| 2024-06-25 | $0.4473000 | $0.4368000 | $0.4833000 | $0.4229000 |
| 2024-06-24 | $0.4241000 | $0.4473000 | $0.4810000 | $0.3946000 |
| 2024-06-23 | $0.3861000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2024-06-22 | $0.4300000 | $0.4343000 | $0.4498000 | $0.4234000 |
| 2024-06-21 | $0.4668000 | $0.4300000 | $0.4688000 | $0.4200000 |
| 2024-06-20 | $0.4536000 | $0.4668000 | $0.5051000 | $0.4498000 |
| 2024-06-19 | $0.4037000 | $0.4536000 | $0.4798000 | $0.4005000 |
| 2024-06-18 | $0.7313000 | $0.3916000 | $0.7167000 | $0.3916000 |
| 2024-06-17 | $0.4370000 | $0.4217000 | $0.4511000 | $0.3999000 |
| 2024-06-16 | $0.4509000 | $0.4370000 | $0.4641000 | $0.4299000 |
| 2024-06-15 | $0.4515000 | $0.7281000 | $0.7281000 | $0.3971000 |
| 2024-06-14 | $0.4566000 | $0.4388000 | $0.4697000 | $0.4305000 |
| 2024-06-13 | $0.4639000 | $0.4566000 | $0.4896000 | $0.4441000 |
| 2024-06-12 | $0.4657000 | $0.4639000 | $0.5154000 | $0.4439000 |
| 2024-06-11 | $0.4170000 | $0.4605000 | $0.4605000 | $0.4039000 |
| 2024-06-10 | $0.4884000 | $0.4998000 | $0.5097000 | $0.4667000 |
| 2024-06-09 | $0.5198000 | $0.4178000 | $0.5223000 | $0.4178000 |
| 2024-06-08 | $0.5095000 | $0.4713000 | $0.5096000 | $0.4611000 |
| 2024-06-07 | $0.5315000 | $0.5200000 | $0.5207000 | $0.5200000 |
| 2024-06-06 | $0.5376000 | $0.5315000 | $0.5350000 | $0.5315000 |
| 2024-06-05 | $0.7739000 | $0.5376000 | $0.7802000 | $0.5376000 |
| 2024-06-04 | $0.5699000 | $0.5848000 | $0.6048000 | $0.5560000 |
| 2024-06-03 | $0.5250000 | $0.5699000 | $0.5919000 | $0.5134000 |
| 2024-06-02 | $0.5426000 | $0.5250000 | $0.5449000 | $0.5098000 |
| 2024-06-01 | $0.5516000 | $0.5426000 | $0.5774000 | $0.5297000 |
| 2024-05-31 | $0.5902000 | $0.5516000 | $0.6007000 | $0.5516000 |
| 2024-05-30 | $0.5753000 | $0.5902000 | $0.6250000 | $0.5759000 |
| 2024-05-29 | $0.6002000 | $0.5753000 | $0.6079000 | $0.5716000 |
| 2024-05-28 | $0.6090000 | $0.6002000 | $0.6182000 | $0.5853000 |
| 2024-05-27 | $0.5775000 | $0.6090000 | $0.6170000 | $0.5410000 |
| 2024-05-26 | $0.6044000 | $0.5775000 | $0.6110000 | $0.5636000 |
| 2024-05-25 | $0.5319000 | $0.7601000 | $0.7601000 | $0.5231000 |
| 2024-05-24 | $0.6029000 | $0.6077000 | $0.6687000 | $0.5871000 |
| 2024-05-23 | $0.5461000 | $0.5273000 | $0.5368000 | $0.5137000 |
| 2024-05-22 | $0.5745000 | $0.5461000 | $0.5661000 | $0.5461000 |
| 2024-05-21 | $0.5850000 | $0.5745000 | $0.5745000 | $0.5738000 |
| 2024-05-20 | $0.5483000 | $0.6328000 | $0.6542000 | $0.5453000 |
| 2024-05-19 | $0.5768000 | $0.5483000 | $0.5843000 | $0.5465000 |
| 2024-05-18 | $0.6169000 | $0.5481000 | $0.6157000 | $0.5481000 |
| 2024-05-17 | $0.6049000 | $0.6169000 | $0.7322000 | $0.6169000 |
| 2024-05-16 | $0.6076000 | $0.6452000 | $0.6684000 | $0.6014000 |
| 2024-05-15 | $0.5908000 | $0.6076000 | $0.6476000 | $0.5865000 |
| 2024-05-14 | $0.6053000 | $0.5908000 | $0.6405000 | $0.5865000 |
| 2024-05-13 | $0.6085000 | $0.6053000 | $0.6336000 | $0.5700000 |
| 2024-05-12 | $0.6009000 | $0.5697000 | $0.6115000 | $0.5697000 |
| 2024-05-11 | $0.6116000 | $0.6009000 | $0.7244000 | $0.6009000 |
| 2024-05-10 | $0.6247000 | $0.5924000 | $0.6568000 | $0.5858000 |
| 2024-05-09 | $0.6051000 | $0.6346000 | $0.7449000 | $0.6232000 |
| 2024-05-08 | $0.6164000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2024-05-07 | $0.6317000 | $0.6164000 | $0.6232000 | $0.6164000 |
| 2024-05-06 | $0.7175000 | $0.6880000 | $0.7644000 | $0.6816000 |
| 2024-05-05 | $0.6748000 | $0.7175000 | $0.7521000 | $0.6396000 |
| 2024-05-04 | $0.7306000 | $0.6748000 | $0.7400000 | $0.6660000 |
| 2024-05-03 | $0.7243000 | $0.7306000 | $0.7391000 | $0.6553000 |
| 2024-05-02 | $0.6970000 | $0.7243000 | $0.7481000 | $0.6672000 |
| 2024-05-01 | $0.6913000 | $0.6970000 | $0.7195000 | $0.6515000 |
| 2024-04-30 | $0.7106000 | $0.6913000 | $0.7254000 | $0.6495000 |
| 2024-04-29 | $0.7267000 | $0.7106000 | $0.7279000 | $0.6828000 |
| 2024-04-28 | $0.7948000 | $0.6311000 | $0.7908000 | $0.6311000 |
| 2024-04-27 | $0.6592000 | $0.7948000 | $0.7948000 | $0.6559000 |
| 2024-04-26 | $0.7804000 | $0.7673000 | $0.7999000 | $0.7599000 |
| 2024-04-25 | $0.8123000 | $0.6668000 | $0.8151000 | $0.6668000 |
| 2024-04-24 | $0.7777000 | $0.7974000 | $0.8439000 | $0.7710000 |
| 2024-04-23 | $0.8520000 | $0.7777000 | $0.8650000 | $0.7600000 |
| 2024-04-22 | $0.8482000 | $0.8520000 | $0.8700000 | $0.8256000 |
| 2024-04-21 | $0.8763000 | $0.8482000 | $0.8856000 | $0.8280000 |
| 2024-04-20 | $0.7349000 | $0.8213000 | $0.8213000 | $0.7479000 |
| 2024-04-19 | $0.7019000 | $0.7537000 | $0.7820000 | $0.6573000 |
| 2024-04-18 | $0.8708000 | $0.7310000 | $0.9025000 | $0.7310000 |
| 2024-04-17 | $0.8049000 | $0.7228000 | $0.8229000 | $0.6960000 |
| 2024-04-16 | $0.7260000 | $0.8049000 | $0.8333000 | $0.7130000 |
| 2024-04-15 | $0.8120000 | $0.7260000 | $0.8200000 | $0.6888000 |
| 2024-04-14 | $1.03 | $0.9345000 | $1.06 | $0.9345000 |
| 2024-04-13 | $0.8972000 | $1.03 | $1.03 | $0.8553000 |
| 2024-04-12 | $0.8536000 | $0.8972000 | $0.8972000 | $0.8187000 |
| 2024-04-11 | $0.9779000 | $0.8924000 | $0.9879000 | $0.8600000 |
| 2024-04-10 | $1.13 | $0.8610000 | $1.16 | $0.8610000 |
| 2024-04-09 | $1.05 | $1.02 | $1.15 | $0.9977000 |
| 2024-04-08 | $0.9222000 | $1.05 | $1.05 | $0.9024000 |
| 2024-04-07 | $0.9250000 | $0.9222000 | $0.9710000 | $0.8832000 |
| 2024-04-06 | $1.24 | $1.13 | $1.25 | $1.13 |
| 2024-04-05 | $0.8428000 | $1.24 | $1.24 | $0.8347000 |
| 2024-04-04 | $0.8906000 | $0.9577000 | $1.01 | $0.8690000 |
| 2024-04-03 | $0.8609000 | $0.8116000 | $0.8677000 | $0.8116000 |
| 2024-04-02 | $0.9171000 | $0.8609000 | $0.8615000 | $0.8609000 |
| 2024-04-01 | $0.9385000 | $0.9171000 | $0.9178000 | $0.9171000 |
| 2024-03-31 | $0.9163000 | $0.9385000 | $0.9385000 | $0.9385000 |
| 2024-03-30 | $1.05 | $0.9163000 | $1.04 | $0.9156000 |
| 2024-03-29 | $1.10 | $1.05 | $1.09 | $0.9898000 |
| 2024-03-28 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2024-03-27 | $1.34 | $1.09 | $1.33 | $1.09 |
| 2024-03-26 | $1.26 | $1.34 | $1.34 | $1.05 |
| 2024-03-25 | $1.04 | $1.26 | $1.26 | $1.08 |
| 2024-03-24 | $1.06 | $1.04 | $1.12 | $1.04 |
| 2024-03-23 | $1.02 | $1.06 | $1.10 | $0.9063000 |
| 2024-03-22 | $1.01 | $1.02 | $1.21 | $0.9030000 |
| 2024-03-21 | $1.37 | $1.01 | $1.32 | $0.9935000 |
| 2024-03-20 | $0.8985000 | $1.37 | $1.37 | $0.8998000 |
| 2024-03-19 | $1.19 | $0.8985000 | $1.09 | $0.8979000 |
| 2024-03-18 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2024-03-17 | $1.27 | $1.21 | $1.33 | $1.21 |
| 2024-03-16 | $1.17 | $1.27 | $2.28 | $1.10 |
| 2024-03-15 | $1.22 | $1.17 | $1.19 | $1.16 |
| 2024-03-14 | $1.04 | $1.22 | $1.58 | $1.01 |
| 2024-03-13 | $1.60 | $1.04 | $3.24 | $0.9622000 |
| 2024-03-12 | $0.5047000 | $1.60 | $1.61 | $0.5001000 |
| 2024-03-11 | $1.53 | $0.5047000 | $3.21 | $0.5047000 |
| 2024-03-10 | $1.35 | $1.53 | $2.25 | $1.30 |
| 2024-03-09 | $0.9408000 | $1.35 | $1.35 | $0.9432000 |
| 2024-03-08 | $1.02 | $0.9408000 | $1.35 | $0.9408000 |
| 2024-03-07 | $0.5944000 | $1.02 | $1.02 | $0.6010000 |
| 2024-03-06 | $0.5844000 | $0.5944000 | $0.7147000 | $0.5944000 |
| 2024-03-05 | $0.7312000 | $0.5844000 | $0.6833000 | $0.5844000 |
| 2024-03-04 | $0.7211000 | $0.7168000 | $0.7674000 | $0.6707000 |
| 2024-03-03 | $0.4442000 | $0.6757000 | $0.6757000 | $0.4521000 |
| 2024-03-02 | $0.6680000 | $0.4442000 | $0.6638000 | $0.4442000 |
| 2024-03-01 | $0.6674000 | $0.6845000 | $0.6919000 | $0.6406000 |
| 2024-02-29 | $0.8176000 | $0.6546000 | $0.8002000 | $0.6546000 |
| 2024-02-28 | $0.6438000 | $0.8176000 | $0.8176000 | $0.7051000 |
| 2024-02-27 | $0.6815000 | $0.6438000 | $0.7670000 | $0.6426000 |
| 2024-02-26 | $0.5566000 | $0.6815000 | $0.6815000 | $0.5643000 |
| 2024-02-25 | $0.5127000 | $0.5566000 | $0.5566000 | $0.5137000 |
| 2024-02-24 | $0.6084000 | $0.5127000 | $0.6710000 | $0.4920000 |
| 2024-02-23 | $0.5603000 | $0.6084000 | $0.6084000 | $0.5546000 |
| 2024-02-22 | $0.5528000 | $0.5603000 | $0.6131000 | $0.4901000 |
| 2024-02-21 | $0.5744000 | $0.5528000 | $0.5699000 | $0.5528000 |
| 2024-02-20 | $0.4577000 | $0.5744000 | $0.5744000 | $0.4621000 |
| 2024-02-19 | $0.5577000 | $0.5477000 | $0.5886000 | $0.5182000 |
| 2024-02-18 | $0.5058000 | $0.4609000 | $0.5104000 | $0.4609000 |
| 2024-02-17 | $0.4632000 | $0.5058000 | $0.5110000 | $0.4588000 |
| 2024-02-16 | $0.5057000 | $0.5180000 | $0.5735000 | $0.4951000 |
| 2024-02-15 | $0.3531000 | $0.4612000 | $0.4612000 | $0.3537000 |
| 2024-02-14 | $0.3402000 | $0.3531000 | $0.3546000 | $0.3531000 |
| 2024-02-13 | $0.3896000 | $0.3402000 | $0.4416000 | $0.3397000 |
| 2024-02-12 | $0.4140000 | $0.3896000 | $0.4280000 | $0.3376000 |
| 2024-02-11 | $0.4180000 | $0.4140000 | $0.4227000 | $0.4140000 |
| 2024-02-10 | $0.4041000 | $0.4180000 | $0.4180000 | $0.4094000 |
| 2024-02-09 | $0.4023000 | $0.4041000 | $0.4187000 | $0.4041000 |
| 2024-02-08 | $0.4762000 | $0.4945000 | $0.5386000 | $0.4624000 |
| 2024-02-07 | $0.4557000 | $0.4762000 | $0.4790000 | $0.4468000 |
| 2024-02-06 | $0.4588000 | $0.4557000 | $0.4819000 | $0.4517000 |
| 2024-02-05 | $0.3887000 | $0.3789000 | $0.3912000 | $0.3733000 |
| 2024-02-04 | $0.3926000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2024-02-03 | $0.3942000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2024-02-02 | $0.5222000 | $0.5275000 | $0.5398000 | $0.4898000 |
| 2024-02-01 | $0.5146000 | $0.5222000 | $0.5407000 | $0.4899000 |
| 2024-01-31 | $0.5217000 | $0.5146000 | $0.6173000 | $0.4966000 |
| 2024-01-30 | $0.4018000 | $0.5217000 | $0.5222000 | $0.3968000 |
| 2024-01-29 | $0.4955000 | $0.3953000 | $0.5105000 | $0.3953000 |
| 2024-01-28 | $0.3960000 | $0.3921000 | $0.4070000 | $0.3613000 |
| 2024-01-27 | $0.3830000 | $0.4966000 | $0.4966000 | $0.3859000 |
| 2024-01-26 | $0.4174000 | $0.3976000 | $0.4455000 | $0.3579000 |
| 2024-01-25 | $0.3531000 | $0.3659000 | $0.3659000 | $0.3519000 |
| 2024-01-24 | $0.4437000 | $0.4310000 | $0.4698000 | $0.4225000 |
| 2024-01-23 | $0.4660000 | $0.3513000 | $0.4701000 | $0.3513000 |
| 2024-01-22 | $0.4383000 | $0.4052000 | $0.4380000 | $0.3696000 |
| 2024-01-21 | $0.4559000 | $0.4383000 | $0.4611000 | $0.4199000 |
| 2024-01-20 | $0.4744000 | $0.4559000 | $0.4876000 | $0.4400000 |
| 2024-01-19 | $0.3571000 | $0.4908000 | $0.4908000 | $0.3601000 |
| 2024-01-18 | $0.3697000 | $0.3571000 | $0.3959000 | $0.3571000 |
| 2024-01-17 | $0.3731000 | $0.3697000 | $0.3705000 | $0.3697000 |
| 2024-01-16 | $0.4747000 | $0.4582000 | $0.4766000 | $0.4577000 |
| 2024-01-15 | $0.4984000 | $0.3675000 | $0.5078000 | $0.3675000 |
| 2024-01-14 | $0.3731000 | $0.4984000 | $0.4984000 | $0.3632000 |
| 2024-01-13 | $0.4923000 | $0.5099000 | $0.5124000 | $0.4725000 |
| 2024-01-12 | $0.4023000 | $0.3726000 | $0.4269000 | $0.3713000 |
| 2024-01-11 | $0.5083000 | $0.5322000 | $0.5700000 | $0.4991000 |
| 2024-01-10 | $0.4889000 | $0.4051000 | $0.5105000 | $0.4051000 |
| 2024-01-09 | $0.5258000 | $0.4889000 | $0.5161000 | $0.4889000 |
| 2024-01-08 | $0.6149000 | $0.5258000 | $0.6574000 | $0.5258000 |
| 2024-01-07 | $0.6167000 | $0.6149000 | $0.6162000 | $0.4707000 |
| 2023-11-29 | $0.6924000 | $0.6905000 | $0.6926000 | $0.6901000 |
| 2023-11-28 | $0.6816000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2023-11-27 | $0.5542000 | $0.5299000 | $0.5542000 | $0.5024000 |
| 2023-11-26 | $0.5432000 | $0.5542000 | $0.5545000 | $0.5277000 |
| 2023-11-25 | $0.5586000 | $0.5432000 | $0.5878000 | $0.5363000 |
| 2023-11-24 | $0.5604000 | $0.5586000 | $0.6242000 | $0.5405000 |
| 2023-11-23 | $0.6849000 | $0.6826000 | $0.6826000 | $0.6818000 |
| 2023-11-22 | $0.3794000 | $0.6849000 | $0.6849000 | $0.3971000 |
| 2023-11-21 | $0.5621000 | $0.3794000 | $0.5364000 | $0.3794000 |
| 2023-11-20 | $0.6079000 | $0.5621000 | $0.6094000 | $0.5618000 |
| 2023-11-19 | $0.3659000 | $0.6079000 | $0.6079000 | $0.3739000 |
| 2023-11-18 | $0.4216000 | $0.3659000 | $0.4212000 | $0.3659000 |
| 2023-11-17 | $0.4768000 | $0.4600000 | $0.4795000 | $0.4500000 |
| 2023-11-16 | $0.4736000 | $0.4162000 | $0.4520000 | $0.4162000 |
| 2023-11-15 | $0.5333000 | $0.4736000 | $0.5683000 | $0.4736000 |
| 2023-11-14 | $0.4601000 | $0.4385000 | $0.4940000 | $0.4215000 |
| 2023-11-13 | $0.5562000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2023-11-12 | $0.5575000 | $0.5562000 | $0.5569000 | $0.5562000 |
| 2023-11-11 | $0.5602000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2023-11-10 | $0.5869000 | $0.5602000 | $0.5968000 | $0.5602000 |
| 2023-11-09 | $0.5613000 | $0.5869000 | $0.7524000 | $0.5781000 |
| 2023-11-08 | $0.5313000 | $0.5613000 | $0.5613000 | $0.5346000 |
| 2023-11-07 | $0.5959000 | $0.5313000 | $0.6022000 | $0.5313000 |
| 2023-11-06 | $0.5957000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2023-11-05 | $0.6140000 | $0.5957000 | $0.6132000 | $0.5957000 |
| 2023-11-04 | $0.5224000 | $0.5497000 | $0.5509000 | $0.5064000 |
| 2023-11-03 | $0.6116000 | $0.6078000 | $0.6078000 | $0.6078000 |
| 2023-11-02 | $0.6202000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2023-11-01 | $0.4155000 | $0.6202000 | $0.6202000 | $0.4249000 |
| 2023-10-31 | $0.5864000 | $0.5866000 | $0.7764000 | $0.2895000 |
| 2023-10-30 | $0.2901000 | $0.5864000 | $0.7761000 | $0.2898000 |
| 2023-10-29 | $0.2898000 | $0.2901000 | $0.2936000 | $0.2901000 |
| 2023-10-28 | $0.2733000 | $0.2898000 | $0.2898000 | $0.2748000 |
| 2023-10-27 | $0.2956000 | $0.2888000 | $0.3048000 | $0.2843000 |
| 2023-10-26 | $0.2781000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2023-10-25 | $0.3389000 | $0.2781000 | $0.3447000 | $0.2781000 |
| 2023-10-24 | $0.2978000 | $0.3389000 | $0.3389000 | $0.2107000 |
| 2023-10-23 | $0.2152000 | $0.2756000 | $0.2898000 | $0.2144000 |
| 2023-10-22 | $0.2092000 | $0.2700000 | $0.2700000 | $0.2097000 |
| 2023-10-21 | $0.2968000 | $0.2092000 | $0.2992000 | $0.2092000 |
| 2023-10-20 | $0.2612000 | $0.2968000 | $0.2968000 | $0.2698000 |
| 2023-10-19 | $0.1823000 | $0.1766000 | $0.1825000 | $0.1602000 |
| 2023-10-18 | $0.1913000 | $0.1823000 | $0.1924000 | $0.1797000 |
| 2023-10-17 | $0.1748000 | $0.2582000 | $0.3111000 | $0.1741000 |
| 2023-10-16 | $0.1986000 | $0.2000000 | $0.2145000 | $0.1956000 |
| 2023-10-15 | $0.2565000 | $0.1666000 | $0.2595000 | $0.1663000 |
| 2023-10-14 | $0.1944000 | $0.1982000 | $0.2079000 | $0.1907000 |
| 2023-10-13 | $0.1998000 | $0.1944000 | $0.2051000 | $0.1932000 |
| 2023-10-12 | $0.1927000 | $0.1998000 | $0.2100000 | $0.1885000 |
| 2023-10-11 | $0.1980000 | $0.1927000 | $0.2075000 | $0.1833000 |
| 2023-10-10 | $0.2030000 | $0.1980000 | $0.2074000 | $0.1980000 |
| 2023-10-09 | $0.2188000 | $0.2030000 | $0.2186000 | $0.2000000 |
| 2023-10-08 | $0.2246000 | $0.2668000 | $0.2668000 | $0.2243000 |
| 2023-10-07 | $0.2051000 | $0.2121000 | $0.2202000 | $0.2022000 |
| 2023-10-06 | $0.2201000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-10-05 | $0.2061000 | $0.2011000 | $0.2119000 | $0.2000000 |
| 2023-10-04 | $0.2126000 | $0.2061000 | $0.2200000 | $0.2021000 |
| 2023-10-03 | $0.2203000 | $0.2126000 | $0.2215000 | $0.2043000 |
| 2023-10-02 | $0.2676000 | $0.2209000 | $0.2630000 | $0.2209000 |
| 2023-10-01 | $0.2080000 | $0.2095000 | $0.2192000 | $0.2074000 |
| 2023-09-30 | $0.2060000 | $0.2080000 | $0.2153000 | $0.2026000 |
| 2023-09-29 | $0.2584000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2023-09-28 | $0.2183000 | $0.2130000 | $0.2295000 | $0.2101000 |
| 2023-09-27 | $0.2142000 | $0.2183000 | $0.2279000 | $0.2118000 |
| 2023-09-26 | $0.2514000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2023-09-25 | $0.2053000 | $0.2162000 | $0.2162000 | $0.2030000 |
| 2023-09-24 | $0.2119000 | $0.2053000 | $0.2129000 | $0.2052000 |
| 2023-09-23 | $0.2106000 | $0.2119000 | $0.2192000 | $0.2061000 |
| 2023-09-22 | $0.2112000 | $0.2106000 | $0.2188000 | $0.2076000 |
| 2023-09-21 | $0.2100000 | $0.2112000 | $0.2191000 | $0.2039000 |
| 2023-09-20 | $0.2164000 | $0.2100000 | $0.2175000 | $0.2090000 |
| 2023-09-19 | $0.2185000 | $0.2164000 | $0.2209000 | $0.2137000 |
| 2023-09-18 | $0.2122000 | $0.2185000 | $0.2314000 | $0.2120000 |
| 2023-09-17 | $0.2132000 | $0.2122000 | $0.2179000 | $0.2083000 |
| 2023-09-16 | $0.2091000 | $0.2132000 | $0.2500000 | $0.2010000 |
| 2023-09-15 | $0.2329000 | $0.2091000 | $0.2329000 | $0.2048000 |
| 2023-09-14 | $0.2361000 | $0.2329000 | $0.2594000 | $0.2150000 |
| 2023-09-13 | $0.2240000 | $0.2361000 | $0.2361000 | $0.2220000 |
| 2023-09-12 | $0.2346000 | $0.2240000 | $0.2433000 | $0.2120000 |
| 2023-09-11 | $0.2379000 | $0.2346000 | $0.2395000 | $0.2323000 |
| 2023-09-10 | $0.2369000 | $0.2379000 | $0.2429000 | $0.2326000 |
| 2023-09-09 | $0.2404000 | $0.2369000 | $0.2440000 | $0.2360000 |
| 2023-09-08 | $0.2511000 | $0.2477000 | $0.2479000 | $0.2477000 |
| 2023-09-07 | $0.2394000 | $0.2485000 | $0.2581000 | $0.2349000 |
| 2023-09-06 | $0.2460000 | $0.2462000 | $0.2464000 | $0.2457000 |
| 2023-09-05 | $0.2426000 | $0.2479000 | $0.2557000 | $0.2426000 |
| 2023-09-04 | $0.1704000 | $0.2463000 | $0.2463000 | $0.1694000 |
| 2023-09-03 | $0.1578000 | $0.1704000 | $0.1704000 | $0.1584000 |
| 2023-09-02 | $0.2319000 | $0.2462000 | $0.2527000 | $0.2302000 |
| 2023-09-01 | $0.2467000 | $0.2319000 | $0.2571000 | $0.2119000 |
| 2023-08-31 | $0.2588000 | $0.2467000 | $0.2729000 | $0.2430000 |
| 2023-08-30 | $0.2527000 | $0.2588000 | $0.2667000 | $0.2465000 |
| 2023-08-29 | $0.2486000 | $0.2527000 | $0.2621000 | $0.2398000 |
| 2023-08-28 | $0.2580000 | $0.2486000 | $0.2607000 | $0.2445000 |
| 2023-08-27 | $0.2599000 | $0.2580000 | $0.2703000 | $0.2530000 |
| 2023-08-26 | $0.2625000 | $0.2599000 | $0.2737000 | $0.2531000 |
| 2023-08-25 | $0.2449000 | $0.1589000 | $0.2438000 | $0.1589000 |
| 2023-08-24 | $0.2630000 | $0.2532000 | $0.2797000 | $0.2439000 |
| 2023-08-23 | $0.2567000 | $0.2630000 | $0.2799000 | $0.2461000 |
| 2023-08-22 | $0.2623000 | $0.2437000 | $0.2615000 | $0.2437000 |
| 2023-08-21 | $0.2752000 | $0.2630000 | $0.2800000 | $0.2500000 |
| 2023-08-20 | $0.2505000 | $0.2630000 | $0.2630000 | $0.2514000 |
| 2023-08-19 | $0.2677000 | $0.2796000 | $0.2862000 | $0.2678000 |
| 2023-08-18 | $0.2957000 | $0.2677000 | $0.3020000 | $0.2611000 |
| 2023-08-17 | $0.2778000 | $0.2557000 | $0.2578000 | $0.2557000 |
| 2023-07-28 | $0.3068000 | $0.3067000 | $0.3068000 | $0.3067000 |
| 2023-07-27 | $0.3477000 | $0.3485000 | $0.3666000 | $0.3444000 |
| 2023-07-26 | $0.3392000 | $0.3477000 | $0.3801000 | $0.3378000 |
| 2023-07-25 | $0.3350000 | $0.3392000 | $0.3409000 | $0.3319000 |
| 2023-07-24 | $0.2825000 | $0.3064000 | $0.3064000 | $0.2740000 |
| 2023-07-23 | $0.2788000 | $0.2825000 | $0.2825000 | $0.2816000 |
| 2023-07-22 | $0.3190000 | $0.3328000 | $0.3700000 | $0.3185000 |
| 2023-07-21 | $0.3242000 | $0.3190000 | $0.3292000 | $0.3171000 |
| 2023-07-20 | $0.3239000 | $0.3242000 | $0.3415000 | $0.3111000 |
| 2023-07-19 | $0.2798000 | $0.2800000 | $0.2803000 | $0.2800000 |
| 2023-07-18 | $0.3327000 | $0.3281000 | $0.3460000 | $0.3100000 |
| 2023-07-17 | $0.3170000 | $0.3327000 | $0.3400000 | $0.3141000 |
| 2023-07-16 | $0.3286000 | $0.3170000 | $0.3299000 | $0.3079000 |
| 2023-07-15 | $0.2596000 | $0.2839000 | $0.2839000 | $0.2594000 |
| 2023-07-14 | $0.3347000 | $0.3224000 | $0.3503000 | $0.3165000 |
| 2023-07-13 | $0.2598000 | $0.2694000 | $0.2694000 | $0.2691000 |
| 2023-07-12 | $0.3063000 | $0.2598000 | $0.3038000 | $0.2598000 |
| 2023-07-11 | $0.3042000 | $0.3063000 | $0.3081000 | $0.3063000 |
| 2023-07-10 | $0.3230000 | $0.3277000 | $0.3294000 | $0.3216000 |
| 2023-07-09 | $0.3249000 | $0.3230000 | $0.3311000 | $0.3201000 |
| 2023-07-08 | $0.3125000 | $0.3249000 | $0.3307000 | $0.3125000 |
| 2023-07-07 | $0.3778000 | $0.3763000 | $0.3782000 | $0.3755000 |
| 2023-07-06 | $0.3365000 | $0.3198000 | $0.3457000 | $0.3057000 |
| 2023-07-05 | $0.3477000 | $0.3365000 | $0.3697000 | $0.3312000 |
| 2023-07-04 | $0.3531000 | $0.3477000 | $0.3550000 | $0.3432000 |
| 2023-07-03 | $0.3492000 | $0.3531000 | $0.3780000 | $0.3450000 |
| 2023-07-02 | $0.3607000 | $0.3492000 | $0.3660000 | $0.3440000 |
| 2023-07-01 | $0.3845000 | $0.3864000 | $0.3864000 | $0.3861000 |
| 2023-06-30 | $0.3595000 | $0.3620000 | $0.3665000 | $0.3501000 |
| 2023-06-29 | $0.3699000 | $0.3595000 | $0.3710000 | $0.3555000 |
| 2023-06-28 | $0.3750000 | $0.3699000 | $0.3856000 | $0.3519000 |
| 2023-06-27 | $0.3553000 | $0.3750000 | $0.3800000 | $0.3525000 |
| 2023-06-26 | $0.3617000 | $0.3553000 | $0.3667000 | $0.3537000 |
| 2023-06-25 | $0.3055000 | $0.3846000 | $0.3846000 | $0.3047000 |
| 2023-06-24 | $0.3798000 | $0.3760000 | $0.3952000 | $0.3711000 |
| 2023-06-23 | $0.3743000 | $0.3070000 | $0.3844000 | $0.3070000 |
| 2023-06-22 | $0.3150000 | $0.3743000 | $0.3743000 | $0.3139000 |
| 2023-06-21 | $0.3738000 | $0.3906000 | $0.3945000 | $0.3699000 |
| 2023-06-20 | $0.3633000 | $0.3738000 | $0.3787000 | $0.3556000 |
| 2023-06-19 | $0.3550000 | $0.3633000 | $0.3637000 | $0.3518000 |
| 2023-06-18 | $0.2784000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2023-06-17 | $0.3574000 | $0.3496000 | $0.3666000 | $0.3450000 |
| 2023-06-16 | $0.3364000 | $0.3574000 | $0.3621000 | $0.3339000 |
| 2023-06-15 | $0.3293000 | $0.3364000 | $0.3441000 | $0.3198000 |
| 2023-06-14 | $0.3349000 | $0.3293000 | $0.3426000 | $0.3247000 |
| 2023-06-13 | $0.3490000 | $0.3349000 | $0.3489000 | $0.3199000 |
| 2023-06-12 | $0.3614000 | $0.3490000 | $0.3659000 | $0.3330000 |
| 2023-06-11 | $0.3642000 | $0.3614000 | $0.3695000 | $0.3570000 |
| 2023-06-10 | $0.3638000 | $0.3642000 | $0.3681000 | $0.3254000 |
| 2023-06-09 | $0.3641000 | $0.3638000 | $0.3720000 | $0.3575000 |
| 2023-06-08 | $0.3722000 | $0.3641000 | $0.3900000 | $0.3640000 |
| 2023-06-07 | $0.3963000 | $0.3722000 | $0.3969000 | $0.3720000 |
| 2023-06-06 | $0.3871000 | $0.3963000 | $0.4105000 | $0.3673000 |
| 2023-06-05 | $0.2848000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-06-04 | $0.2846000 | $0.2848000 | $0.2851000 | $0.2848000 |
| 2023-06-03 | $0.4121000 | $0.4127000 | $0.4266000 | $0.4000000 |
| 2023-06-02 | $0.4098000 | $0.4121000 | $0.4209000 | $0.4022000 |
| 2023-06-01 | $0.4108000 | $0.4098000 | $0.4131000 | $0.3998000 |
| 2023-05-31 | $0.3604000 | $0.2861000 | $0.3544000 | $0.2861000 |
| 2023-05-30 | $0.4661000 | $0.3604000 | $0.4657000 | $0.3324000 |
| 2023-05-29 | $0.4057000 | $0.3906000 | $0.4148000 | $0.3905000 |
| 2023-05-28 | $0.4515000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2023-05-27 | $0.4111000 | $0.4175000 | $0.4200000 | $0.4058000 |
| 2023-05-26 | $0.3440000 | $0.4489000 | $0.4489000 | $0.3471000 |
| 2023-05-25 | $0.3420000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2023-05-16 | $0.3535000 | $0.3539000 | $0.3539000 | $0.3533000 |
| 2023-05-15 | $0.3449000 | $0.3617000 | $0.3737000 | $0.3408000 |
| 2023-05-14 | $0.3456000 | $0.3449000 | $0.3529000 | $0.3359000 |
| 2023-05-13 | $0.3440000 | $0.3456000 | $0.3654000 | $0.3420000 |
| 2023-05-12 | $0.3269000 | $0.3440000 | $0.3452000 | $0.3204000 |
| 2023-05-11 | $0.3594000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2023-05-10 | $0.3556000 | $0.3509000 | $0.3690000 | $0.3484000 |
| 2023-05-09 | $0.4042000 | $0.3601000 | $0.4027000 | $0.3601000 |
| 2023-05-08 | $0.3741000 | $0.3630000 | $0.3900000 | $0.3622000 |
| 2023-05-07 | $0.3800000 | $0.3801000 | $0.3803000 | $0.3800000 |
| 2023-05-06 | $0.3889000 | $0.3800000 | $0.3809000 | $0.3800000 |
| 2023-05-05 | $0.3799000 | $0.3889000 | $0.4019000 | $0.3889000 |
| 2023-05-04 | $0.4110000 | $0.4127000 | $0.4265000 | $0.4014000 |
| 2023-05-03 | $0.4000000 | $0.4110000 | $0.4200000 | $0.3878000 |
| 2023-05-02 | $0.3659000 | $0.4000000 | $0.4103000 | $0.3554000 |
| 2023-05-01 | $0.3839000 | $0.3659000 | $0.3844000 | $0.3592000 |
| 2023-04-30 | $0.4127000 | $0.3839000 | $0.4123000 | $0.3800000 |
| 2023-04-29 | $0.4083000 | $0.4127000 | $0.4204000 | $0.4024000 |
| 2023-04-28 | $0.4151000 | $0.4083000 | $0.4339000 | $0.4025000 |
| 2023-04-27 | $0.4044000 | $0.4151000 | $0.4301000 | $0.4044000 |
| 2023-04-26 | $0.4340000 | $0.4044000 | $0.4487000 | $0.4009000 |
| 2023-04-25 | $0.4081000 | $0.4340000 | $0.4400000 | $0.4028000 |
| 2023-04-24 | $0.4799000 | $0.3622000 | $0.4786000 | $0.3622000 |
| 2023-04-23 | $0.4173000 | $0.4799000 | $0.4799000 | $0.4140000 |
| 2023-04-22 | $0.4577000 | $0.4173000 | $0.4671000 | $0.4173000 |
| 2023-04-21 | $0.4572000 | $0.4349000 | $0.4577000 | $0.4281000 |
| 2023-04-20 | $0.4552000 | $0.4742000 | $0.4742000 | $0.4460000 |
| 2023-04-19 | $0.4860000 | $0.4552000 | $0.5192000 | $0.4552000 |
| 2023-04-18 | $0.5006000 | $0.4860000 | $0.5167000 | $0.4860000 |
| 2023-04-17 | $0.5247000 | $0.4979000 | $0.5250000 | $0.4829000 |
| 2023-04-16 | $0.5155000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2023-04-15 | $0.4574000 | $0.5155000 | $0.5155000 | $0.4548000 |
| 2023-04-14 | $0.5233000 | $0.5499000 | $0.5516000 | $0.5106000 |
| 2023-04-13 | $0.5069000 | $0.4561000 | $0.5157000 | $0.4561000 |
| 2023-04-12 | $0.6045000 | $0.5069000 | $0.5981000 | $0.5069000 |
| 2023-04-11 | $0.4128000 | $0.6045000 | $0.6045000 | $0.4207000 |
| 2023-04-10 | $0.4860000 | $0.4951000 | $0.5045000 | $0.4727000 |
| 2023-04-09 | $0.4918000 | $0.4860000 | $0.5100000 | $0.4735000 |
| 2023-04-08 | $0.5246000 | $0.4918000 | $0.5278000 | $0.4756000 |
| 2023-04-07 | $0.3970000 | $0.5246000 | $0.5347000 | $0.3941000 |
| 2023-04-06 | $0.4195000 | $0.3970000 | $0.4195000 | $0.3900000 |
| 2023-04-05 | $0.4195000 | $0.4195000 | $0.4489000 | $0.3985000 |
| 2023-04-04 | $0.3626000 | $0.3922000 | $0.4576000 | $0.3674000 |
| 2023-04-03 | $0.4310000 | $0.3626000 | $0.4252000 | $0.3618000 |
| 2023-04-02 | $0.4398000 | $0.4310000 | $0.4439000 | $0.3774000 |
| 2023-04-01 | $0.4227000 | $0.4192000 | $0.4321000 | $0.4131000 |
| 2023-03-31 | $0.4261000 | $0.4227000 | $0.4531000 | $0.4100000 |
| 2023-03-30 | $0.4401000 | $0.4332000 | $0.4354000 | $0.4332000 |
| 2023-03-29 | $0.4344000 | $0.4406000 | $0.4626000 | $0.4201000 |
| 2023-03-28 | $0.4210000 | $0.4233000 | $0.4233000 | $0.4230000 |
| 2023-03-27 | $0.4342000 | $0.4210000 | $0.4213000 | $0.4210000 |
| 2023-03-26 | $0.4363000 | $0.4744000 | $0.4767000 | $0.4311000 |
| 2023-03-25 | $0.4522000 | $0.4363000 | $0.4548000 | $0.4317000 |
| 2023-03-24 | $0.4716000 | $0.4522000 | $0.4815000 | $0.4402000 |
| 2023-03-23 | $0.4709000 | $0.4716000 | $0.4832000 | $0.4557000 |
| 2023-03-22 | $0.4935000 | $0.4237000 | $0.4783000 | $0.4237000 |
| 2023-03-21 | $0.5283000 | $0.4935000 | $0.5358000 | $0.4935000 |
| 2023-03-20 | $0.5664000 | $0.5283000 | $0.5617000 | $0.5283000 |
| 2023-03-19 | $0.5449000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2023-03-18 | $0.7343000 | $0.5449000 | $0.7218000 | $0.5449000 |
| 2023-03-17 | $0.5495000 | $0.5948000 | $0.6145000 | $0.5478000 |
| 2023-03-16 | $0.5108000 | $0.5495000 | $0.5727000 | $0.5059000 |
| 2023-03-15 | $0.5590000 | $0.5108000 | $0.5692000 | $0.4720000 |
| 2023-03-14 | $0.4890000 | $0.6625000 | $0.6625000 | $0.5001000 |
| 2023-03-13 | $0.4902000 | $0.4890000 | $0.5349000 | $0.4890000 |
| 2023-03-12 | $0.4596000 | $0.5064000 | $0.5083000 | $0.4584000 |
| 2023-03-11 | $0.4466000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2023-03-10 | $0.6109000 | $0.4466000 | $0.6060000 | $0.4466000 |
| 2023-03-09 | $0.5787000 | $0.6109000 | $0.6109000 | $0.4502000 |
| 2023-03-08 | $0.6660000 | $0.5787000 | $0.6512000 | $0.5787000 |
| 2023-03-07 | $0.6369000 | $0.6055000 | $0.6499000 | $0.5999000 |
| 2023-03-06 | $0.6730000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2023-03-05 | $0.6701000 | $0.6730000 | $0.6730000 | $0.6726000 |
| 2023-03-04 | $0.6708000 | $0.6701000 | $0.6705000 | $0.6701000 |
| 2023-03-03 | $0.7040000 | $0.6708000 | $0.6731000 | $0.6708000 |
| 2023-03-02 | $0.7063000 | $0.6662000 | $0.7209000 | $0.6458000 |
| 2023-03-01 | $0.6940000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2023-02-28 | $0.6589000 | $0.6550000 | $0.7342000 | $0.6432000 |
| 2023-02-27 | $0.7067000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2023-02-26 | $0.6185000 | $0.6846000 | $0.6990000 | $0.6185000 |
| 2023-02-25 | $0.6396000 | $0.6185000 | $0.6429000 | $0.6050000 |
| 2023-02-24 | $0.6709000 | $0.6396000 | $0.6999000 | $0.6349000 |
| 2023-02-23 | $0.7256000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2023-02-22 | $0.7372000 | $0.7256000 | $0.7292000 | $0.7256000 |
| 2023-02-21 | $0.8365000 | $0.7372000 | $0.8235000 | $0.7372000 |
| 2023-02-20 | $0.8180000 | $0.8365000 | $0.8370000 | $0.8365000 |
| 2023-02-19 | $0.8749000 | $0.8180000 | $0.8625000 | $0.8180000 |
| 2023-02-18 | $0.8111000 | $0.8749000 | $0.8749000 | $0.8131000 |
| 2023-02-17 | $0.7299000 | $0.7771000 | $0.8154000 | $0.7143000 |
| 2023-02-16 | $0.9548000 | $0.7766000 | $0.9234000 | $0.7766000 |
| 2023-02-15 | $1.06 | $0.9548000 | $1.16 | $0.9548000 |
| 2023-02-14 | $0.7205000 | $1.06 | $1.06 | $0.7344000 |
| 2023-02-13 | $0.7779000 | $0.7883000 | $0.8208000 | $0.7066000 |
| 2023-02-12 | $0.7654000 | $0.7206000 | $0.8664000 | $0.7025000 |
| 2023-02-11 | $0.8293000 | $0.7654000 | $0.8380000 | $0.7654000 |
| 2023-02-10 | $0.7404000 | $0.8411000 | $0.9300000 | $0.7404000 |
| 2023-02-09 | $0.8562000 | $0.8359000 | $0.8758000 | $0.8132000 |
| 2023-02-08 | $1.11 | $0.8562000 | $1.10 | $0.8461000 |
| 2023-02-07 | $0.4935000 | $1.11 | $1.11 | $0.5041000 |
| 2023-02-06 | $0.5708000 | $0.4935000 | $0.8424000 | $0.4935000 |
| 2023-02-05 | $0.6951000 | $0.5708000 | $0.7896000 | $0.4930000 |
| 2023-02-04 | $0.6140000 | $0.6556000 | $0.6699000 | $0.5827000 |
| 2023-02-03 | $0.7034000 | $0.6982000 | $0.7024000 | $0.5831000 |
| 2023-02-02 | $0.5031000 | $0.7034000 | $0.7034000 | $0.4976000 |
| 2023-02-01 | $0.5372000 | $0.5583000 | $0.5947000 | $0.4323000 |
| 2023-01-31 | $0.5233000 | $0.5372000 | $0.5689000 | $0.5113000 |
| 2023-01-30 | $0.5750000 | $0.5233000 | $0.5860000 | $0.5012000 |
| 2023-01-29 | $0.5587000 | $0.5750000 | $0.5814000 | $0.5375000 |
| 2023-01-28 | $0.6247000 | $0.4883000 | $0.6234000 | $0.4883000 |
| 2023-01-27 | $0.5900000 | $0.5560000 | $0.6000000 | $0.5351000 |
| 2023-01-26 | $0.6239000 | $0.6229000 | $0.6229000 | $0.6224000 |
| 2023-01-25 | $0.5709000 | $0.6239000 | $0.6239000 | $0.5817000 |
| 2023-01-24 | $0.5578000 | $0.5709000 | $0.6019000 | $0.5510000 |
| 2023-01-23 | $0.4793000 | $0.5578000 | $0.5580000 | $0.4836000 |
| 2023-01-22 | $0.5602000 | $0.4793000 | $0.5583000 | $0.4793000 |
| 2023-01-21 | $0.5894000 | $0.5602000 | $0.6837000 | $0.5299000 |
| 2023-01-20 | $0.5060000 | $0.5894000 | $0.5894000 | $0.5243000 |
| 2023-01-19 | $0.2971000 | $0.5236000 | $0.5502000 | $0.2971000 |
| 2023-01-18 | $0.4887000 | $0.4963000 | $0.7194000 | $0.4781000 |
| 2023-01-17 | $0.4899000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2023-01-16 | $0.4201000 | $0.4899000 | $0.5087000 | $0.4263000 |
| 2023-01-15 | $0.7290000 | $0.4201000 | $0.7266000 | $0.4201000 |
| 2023-01-14 | $0.5958000 | $0.7290000 | $0.7290000 | $0.6263000 |
| 2023-01-13 | $0.5278000 | $0.5958000 | $0.5958000 | $0.5581000 |
| 2023-01-12 | $0.3539000 | $0.5278000 | $0.5278000 | $0.3719000 |
| 2023-01-11 | $0.4352000 | $0.3539000 | $0.4476000 | $0.3473000 |
| 2023-01-10 | $0.4080000 | $0.4352000 | $0.4352000 | $0.4010000 |
| 2023-01-09 | $0.4065000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2023-01-08 | $0.3053000 | $0.4065000 | $0.4065000 | $0.3084000 |
| 2023-01-07 | $0.3054000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-01-06 | $0.3032000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-01-05 | $0.3032000 | $0.3032000 | $0.3032000 | $0.3029000 |
| 2023-01-04 | $0.3001000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-01-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-01 | $0.2976000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-12-31 | $0.2988000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-12-30 | $0.2886000 | $0.2970000 | $0.3099000 | $0.2871000 |
| 2022-12-29 | $0.2917000 | $0.2886000 | $0.3102000 | $0.2699000 |
| 2022-12-28 | $0.2707000 | $0.2977000 | $0.2977000 | $0.2681000 |
| 2022-12-27 | $0.2962000 | $0.2707000 | $0.2924000 | $0.2427000 |
| 2022-12-26 | $0.3026000 | $0.3098000 | $0.3180000 | $0.2769000 |
| 2022-12-25 | $0.2948000 | $0.2947000 | $0.2947000 | $0.2691000 |
| 2022-12-24 | $0.2740000 | $0.2686000 | $0.2782000 | $0.2610000 |
| 2022-12-23 | $0.2823000 | $0.2740000 | $0.2823000 | $0.2710000 |
| 2022-12-22 | $0.2733000 | $0.2823000 | $0.2887000 | $0.2677000 |
| 2022-12-21 | $0.2748000 | $0.2733000 | $0.2798000 | $0.2690000 |
| 2022-12-20 | $0.2879000 | $0.2959000 | $0.3044000 | $0.2702000 |
| 2022-12-19 | $0.3015000 | $0.2879000 | $0.2963000 | $0.2629000 |
| 2022-12-18 | $0.2767000 | $0.3015000 | $0.3183000 | $0.2677000 |
| 2022-12-17 | $0.2837000 | $0.2767000 | $0.3190000 | $0.2683000 |
| 2022-12-16 | $0.2956000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-12-15 | $0.3049000 | $0.2956000 | $0.3213000 | $0.2956000 |
| 2022-12-14 | $0.3025000 | $0.3049000 | $0.3744000 | $0.3030000 |
| 2022-12-13 | $0.4084000 | $0.3025000 | $0.4218000 | $0.3025000 |
| 2022-12-12 | $0.3052000 | $0.2957000 | $0.3052000 | $0.2890000 |
| 2022-12-11 | $0.4065000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-12-10 | $0.3535000 | $0.4065000 | $0.4065000 | $0.3535000 |
| 2022-12-09 | $0.3015000 | $0.3535000 | $0.3535000 | $0.2997000 |
| 2022-12-08 | $0.2947000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-12-07 | $0.2665000 | $0.2716000 | $0.2736000 | $0.2647000 |
| 2022-12-06 | $0.2885000 | $0.2665000 | $0.2946000 | $0.2602000 |
| 2022-12-05 | $0.2993000 | $0.2969000 | $0.2969000 | $0.2968000 |
| 2022-12-04 | $0.2491000 | $0.2993000 | $0.2993000 | $0.2524000 |
| 2022-12-03 | $0.2248000 | $0.2491000 | $0.2491000 | $0.2221000 |
| 2022-12-02 | $0.2460000 | $0.2248000 | $0.2477000 | $0.2248000 |
| 2022-12-01 | $0.2509000 | $0.2460000 | $0.3048000 | $0.2459000 |
| 2022-11-30 | $0.3906000 | $0.2509000 | $0.4079000 | $0.2235000 |
| 2022-11-29 | $0.2640000 | $0.2561000 | $0.2749000 | $0.2527000 |
| 2022-11-28 | $0.2708000 | $0.2640000 | $0.2749000 | $0.2557000 |
| 2022-11-27 | $0.2722000 | $0.2708000 | $0.2791000 | $0.2669000 |
| 2022-11-26 | $0.2615000 | $0.2722000 | $0.2768000 | $0.2580000 |
| 2022-11-25 | $0.2624000 | $0.2615000 | $0.2675000 | $0.2548000 |
| 2022-11-24 | $0.2638000 | $0.2624000 | $0.2688000 | $0.2431000 |
| 2022-11-23 | $0.2670000 | $0.2638000 | $0.2790000 | $0.2410000 |
| 2022-11-22 | $0.2752000 | $0.2670000 | $0.2897000 | $0.2365000 |
| 2022-11-21 | $0.2895000 | $0.3746000 | $0.3746000 | $0.2807000 |
| 2022-11-20 | $0.3064000 | $0.3046000 | $0.3398000 | $0.2865000 |
| 2022-11-19 | $0.3124000 | $0.3064000 | $0.3125000 | $0.2919000 |
| 2022-11-18 | $0.3149000 | $0.3124000 | $0.3426000 | $0.3092000 |
| 2022-11-17 | $0.2354000 | $0.2971000 | $0.2971000 | $0.2078000 |
| 2022-11-16 | $0.2387000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-11-15 | $0.2062000 | $0.2387000 | $0.2387000 | $0.2098000 |
| 2022-11-14 | $0.2027000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-11-13 | $0.2367000 | $0.2027000 | $0.2301000 | $0.2027000 |
| 2022-11-12 | $0.3373000 | $0.2367000 | $0.3326000 | $0.2367000 |
| 2022-11-11 | $0.3247000 | $0.3373000 | $0.3373000 | $0.3145000 |
| 2022-11-10 | $0.2762000 | $0.3247000 | $0.3247000 | $0.3066000 |
| 2022-11-09 | $0.3225000 | $0.2762000 | $0.3034000 | $0.2751000 |
| 2022-11-08 | $0.3699000 | $0.3348000 | $0.3718000 | $0.3154000 |
| 2022-11-07 | $0.3604000 | $0.3699000 | $0.3801000 | $0.3502000 |
| 2022-11-06 | $0.3573000 | $0.3604000 | $0.3793000 | $0.3516000 |
| 2022-11-05 | $0.3003000 | $0.3704000 | $0.3704000 | $0.3025000 |
| 2022-11-04 | $0.2870000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-11-03 | $0.4030000 | $0.2870000 | $0.4042000 | $0.2870000 |
| 2022-11-02 | $0.4096000 | $0.4030000 | $0.4032000 | $0.4030000 |
| 2022-11-01 | $0.3573000 | $0.3520000 | $0.3668000 | $0.3510000 |
| 2022-10-31 | $0.3699000 | $0.3573000 | $0.3730000 | $0.3520000 |
| 2022-10-30 | $0.3598000 | $0.3699000 | $0.3793000 | $0.3530000 |
| 2022-10-29 | $0.3847000 | $0.3598000 | $0.3928000 | $0.3568000 |
| 2022-10-28 | $0.4067000 | $0.4120000 | $0.4336000 | $0.4120000 |
| 2022-10-27 | $0.4025000 | $0.3953000 | $0.4287000 | $0.3900000 |
| 2022-10-26 | $0.3618000 | $0.4025000 | $0.4500000 | $0.3473000 |
| 2022-10-25 | $0.3605000 | $0.3618000 | $0.3799000 | $0.3400000 |
| 2022-10-24 | $0.4001000 | $0.3874000 | $0.4601000 | $0.3756000 |
| 2022-10-23 | $0.3608000 | $0.3715000 | $0.3715000 | $0.3543000 |
| 2022-10-22 | $0.3773000 | $0.3608000 | $0.3826000 | $0.3400000 |
| 2022-10-21 | $0.3948000 | $0.3773000 | $0.4031000 | $0.3570000 |
| 2022-10-20 | $0.4060000 | $0.3948000 | $0.4200000 | $0.3901000 |
| 2022-10-19 | $0.4452000 | $0.4060000 | $0.4517000 | $0.4055000 |
| 2022-10-18 | $0.3853000 | $0.3951000 | $0.3951000 | $0.3810000 |
| 2022-10-17 | $0.2759000 | $0.3853000 | $0.3881000 | $0.2800000 |
| 2022-10-16 | $0.3351000 | $0.2759000 | $0.3385000 | $0.2759000 |
| 2022-10-15 | $0.3712000 | $0.3799000 | $0.3945000 | $0.3659000 |
| 2022-10-14 | $0.3515000 | $0.3370000 | $0.3480000 | $0.3370000 |
| 2022-10-13 | $0.3724000 | $0.3515000 | $0.3767000 | $0.3515000 |
| 2022-10-12 | $0.3339000 | $0.3724000 | $0.3724000 | $0.3356000 |
| 2022-10-11 | $0.3637000 | $0.3339000 | $0.3623000 | $0.3337000 |
| 2022-10-10 | $0.3705000 | $0.3645000 | $0.3960000 | $0.3502000 |
| 2022-10-09 | $0.3773000 | $0.3696000 | $0.3778000 | $0.3599000 |
| 2022-10-08 | $0.3502000 | $0.3773000 | $0.3773000 | $0.3482000 |
| 2022-10-07 | $0.3574000 | $0.3502000 | $0.3502000 | $0.3496000 |
| 2022-10-06 | $0.4032000 | $0.3574000 | $0.3993000 | $0.3574000 |
| 2022-10-05 | $0.4071000 | $0.4069000 | $0.4075000 | $0.4068000 |
| 2022-10-04 | $0.3583000 | $0.3823000 | $0.4446000 | $0.3538000 |
| 2022-10-03 | $0.3737000 | $0.3583000 | $0.3868000 | $0.3500000 |
| 2022-10-02 | $0.4828000 | $0.3814000 | $0.4765000 | $0.3814000 |
| 2022-10-01 | $0.4926000 | $0.4828000 | $0.4898000 | $0.4828000 |
| 2022-09-30 | $0.4969000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2022-09-29 | $0.2960000 | $0.4969000 | $0.4969000 | $0.2988000 |
| 2022-09-28 | $0.3481000 | $0.3810000 | $0.3810000 | $0.3354000 |
| 2022-09-27 | $0.3279000 | $0.3481000 | $0.3500000 | $0.3277000 |
| 2022-09-26 | $0.3361000 | $0.3279000 | $0.3449000 | $0.3215000 |
| 2022-09-25 | $0.3293000 | $0.3361000 | $0.3480000 | $0.3244000 |
| 2022-09-24 | $0.3405000 | $0.2886000 | $0.3340000 | $0.2875000 |
| 2022-09-23 | $0.3324000 | $0.3405000 | $0.3405000 | $0.3305000 |
| 2022-09-22 | $0.3862000 | $0.3324000 | $0.4058000 | $0.3324000 |
| 2022-09-21 | $0.3948000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-09-20 | $0.3300000 | $0.3156000 | $0.3350000 | $0.3133000 |
| 2022-09-19 | $0.2757000 | $0.4086000 | $0.4086000 | $0.2775000 |
| 2022-09-18 | $0.3354000 | $0.3284000 | $0.3450000 | $0.3250000 |
| 2022-09-17 | $0.3231000 | $0.3354000 | $0.3397000 | $0.3231000 |
| 2022-09-16 | $0.2778000 | $0.2812000 | $0.2814000 | $0.2792000 |
| 2022-09-15 | $0.3400000 | $0.3381000 | $0.3400000 | $0.3155000 |
| 2022-09-14 | $0.3401000 | $0.3400000 | $0.3426000 | $0.3200000 |
| 2022-09-13 | $0.3576000 | $0.3401000 | $0.3649000 | $0.3303000 |
| 2022-09-12 | $0.3514000 | $0.3576000 | $0.3681000 | $0.3362000 |
| 2022-09-11 | $0.3200000 | $0.3514000 | $0.3645000 | $0.3176000 |
| 2022-09-10 | $0.3644000 | $0.3053000 | $0.3878000 | $0.3053000 |
| 2022-09-09 | $0.4040000 | $0.3644000 | $0.4468000 | $0.3641000 |
| 2022-09-08 | $0.3285000 | $0.3179000 | $0.3299000 | $0.3024000 |
| 2022-09-07 | $0.3295000 | $0.3285000 | $0.3440000 | $0.3091000 |
| 2022-09-06 | $0.3478000 | $0.3295000 | $0.3647000 | $0.3200000 |
| 2022-09-05 | $0.3603000 | $0.4139000 | $0.4139000 | $0.3565000 |
| 2022-09-04 | $0.3574000 | $0.3603000 | $0.3605000 | $0.3603000 |
| 2022-09-03 | $0.3664000 | $0.3858000 | $0.3900000 | $0.3600000 |
| 2022-09-02 | $0.3865000 | $0.3596000 | $0.3832000 | $0.3596000 |
| 2022-09-01 | $0.3618000 | $0.3801000 | $0.3900000 | $0.3618000 |
| 2022-08-31 | $0.4430000 | $0.3850000 | $0.4485000 | $0.3850000 |
| 2022-08-30 | $0.3648000 | $0.3782000 | $0.3991000 | $0.3498000 |
| 2022-08-29 | $0.3664000 | $0.3648000 | $0.3666000 | $0.3440000 |
| 2022-08-28 | $0.4507000 | $0.4372000 | $0.4398000 | $0.4372000 |
| 2022-08-27 | $0.3985000 | $0.4507000 | $0.4507000 | $0.3944000 |
| 2022-08-26 | $0.4244000 | $0.3985000 | $0.3987000 | $0.3985000 |
| 2022-08-25 | $0.3757000 | $0.3885000 | $0.3900000 | $0.3757000 |
| 2022-08-24 | $0.4235000 | $0.4205000 | $0.4274000 | $0.4205000 |
| 2022-08-23 | $0.3999000 | $0.3800000 | $0.4200000 | $0.3622000 |
| 2022-08-22 | $0.3967000 | $0.3999000 | $0.4000000 | $0.3871000 |
| 2022-08-21 | $0.4161000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-08-20 | $0.4100000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2022-08-19 | $0.4640000 | $0.4100000 | $0.4167000 | $0.4100000 |
| 2022-08-18 | $0.4668000 | $0.4640000 | $0.4872000 | $0.4640000 |
| 2022-08-17 | $0.4506000 | $0.4299000 | $0.4568000 | $0.4215000 |
| 2022-08-16 | $0.4612000 | $0.4506000 | $0.4650000 | $0.4449000 |
| 2022-08-15 | $0.4675000 | $0.4612000 | $0.4706000 | $0.4594000 |
| 2022-08-14 | $0.4661000 | $0.4675000 | $0.5000000 | $0.4600000 |
| 2022-08-13 | $0.4882000 | $0.4890000 | $0.5088000 | $0.4890000 |
| 2022-08-12 | $0.4908000 | $0.4882000 | $0.5546000 | $0.4882000 |
| 2022-08-11 | $0.4773000 | $0.4741000 | $0.4928000 | $0.4600000 |
| 2022-08-10 | $0.5643000 | $0.4912000 | $0.5841000 | $0.4912000 |
| 2022-08-09 | $0.4800000 | $0.4710000 | $0.4985000 | $0.4605000 |
| 2022-08-08 | $0.5419000 | $0.5804000 | $0.5804000 | $0.5569000 |
| 2022-08-07 | $0.4679000 | $0.4871000 | $0.4985000 | $0.4590000 |
| 2022-08-06 | $0.5394000 | $0.5367000 | $0.5367000 | $0.5310000 |
| 2022-08-05 | $0.4769000 | $0.4776000 | $0.4777000 | $0.4762000 |
| 2022-08-04 | $0.4681000 | $0.4769000 | $0.4769000 | $0.4640000 |
| 2022-08-03 | $0.5000000 | $0.4872000 | $0.5040000 | $0.4872000 |
| 2022-08-02 | $0.4773000 | $0.4785000 | $0.4787000 | $0.4764000 |
| 2022-08-01 | $0.4589000 | $0.4773000 | $0.4787000 | $0.4582000 |
| 2022-07-31 | $0.4857000 | $0.5146000 | $0.5200000 | $0.4695000 |
| 2022-07-30 | $0.4902000 | $0.4857000 | $0.5225000 | $0.4623000 |
| 2022-07-29 | $0.5041000 | $0.4902000 | $0.5066000 | $0.4600000 |
| 2022-07-28 | $0.4519000 | $0.4697000 | $0.4697000 | $0.4695000 |
| 2022-07-27 | $0.4637000 | $0.4800000 | $0.5000000 | $0.4500000 |
| 2022-07-26 | $0.4400000 | $0.4637000 | $0.4722000 | $0.4250000 |
| 2022-07-25 | $0.4445000 | $0.4193000 | $0.4193000 | $0.4189000 |
| 2022-07-24 | $0.4419000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-07-23 | $0.4465000 | $0.4447000 | $0.4469000 | $0.4441000 |
| 2022-07-22 | $0.4559000 | $0.4465000 | $0.4467000 | $0.4465000 |
| Pair | Exchange |
|---|---|
| VXV/BTC | bilaxy |
| VXV/ETH | bilaxy |
| VXV/ETH | idex |
| VXV/USDT | kucoin |
| VXV/BTC | probit |
| VXV/WETH | uniswapv3 |
Description
The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.
| Full Name | Vectorspace AI (VXV) |
|---|---|
| Start Date | 2018-04-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | vectorspace.ai/ |
| @Vectorspace_AI | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 49,875,895 VXV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Vectorspace AI (VXV) News
