Login 
Valorbit (VAL)
VAL
1 Valorbit (VAL) Rank 3092
$0.024875
Buy / Sell
Valorbit (VAL) Rank 3092
Website
Twitter
408,003 VAL
Buy / Sell
Get Wallet
Valorbit (VAL) Price $0.02
$0.02
Valorbit (VAL) 24h Vol
$548
$548
Valorbit (VAL) Market Cap $10,149
$10,149
Valorbit (VAL) Circulating 408,003
408,003
Full Name
Valorbit (VAL)
Symbol
VAL
Algorithm
Scrypt
BTC Price
0.00000024 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
408,003 VAL
1h
-1.04 %
24h
-4.81 %
7d
0.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-24 | $0.5935000 | $0.6276000 | $0.6292000 | $0.5925000 |
| 2025-06-23 | $0.5980000 | $0.5935000 | $0.6368000 | $0.5767000 |
| 2025-06-22 | $0.6120000 | $0.5980000 | $0.6243000 | $0.5667000 |
| 2025-06-21 | $0.6281000 | $0.6120000 | $0.6344000 | $0.5885000 |
| 2025-06-20 | $0.6439000 | $0.6281000 | $0.6457000 | $0.5899000 |
| 2025-06-19 | $0.6275000 | $0.6439000 | $0.6512000 | $0.5706000 |
| 2025-06-18 | $0.6297000 | $0.6275000 | $0.6432000 | $0.6096000 |
| 2025-06-17 | $0.6422000 | $0.6297000 | $0.6506000 | $0.6077000 |
| 2025-06-16 | $0.6242000 | $0.6422000 | $0.7352000 | $0.6176000 |
| 2025-06-15 | $0.6371000 | $0.6242000 | $0.6380000 | $0.5978000 |
| 2025-06-14 | $0.6548000 | $0.6371000 | $0.6519000 | $0.6139000 |
| 2025-06-13 | $0.6502000 | $0.6548000 | $0.6717000 | $0.6187000 |
| 2025-06-12 | $0.6466000 | $0.6502000 | $0.6671000 | $0.6026000 |
| 2025-06-11 | $0.6739000 | $0.6466000 | $0.6738000 | $0.6314000 |
| 2025-06-10 | $0.6739000 | $0.6739000 | $0.7246000 | $0.6364000 |
| 2025-06-09 | $0.6421000 | $0.6739000 | $0.6773000 | $0.6177000 |
| 2025-06-08 | $0.6253000 | $0.6421000 | $0.6421000 | $0.6019000 |
| 2025-06-07 | $0.6264000 | $0.6253000 | $0.6454000 | $0.6031000 |
| 2025-06-06 | $0.6105000 | $0.6264000 | $0.6410000 | $0.5982000 |
| 2025-06-05 | $0.6107000 | $0.6105000 | $0.6339000 | $0.5810000 |
| 2025-06-04 | $0.6253000 | $0.6107000 | $0.6211000 | $0.5929000 |
| 2025-06-03 | $0.6132000 | $0.6253000 | $0.6316000 | $0.5926000 |
| 2025-06-02 | $0.6236000 | $0.6132000 | $0.6355000 | $0.5867000 |
| 2025-06-01 | $0.6468000 | $0.6236000 | $0.6532000 | $0.5877000 |
| 2025-05-31 | $0.6430000 | $0.6468000 | $0.6478000 | $0.6080000 |
| 2025-05-30 | $0.6451000 | $0.6430000 | $0.6440000 | $0.5753000 |
| 2025-05-29 | $0.6577000 | $0.6451000 | $0.6494000 | $0.6282000 |
| 2025-05-28 | $0.6833000 | $0.6577000 | $0.6804000 | $0.6340000 |
| 2025-05-27 | $0.6973000 | $0.6833000 | $0.6942000 | $0.6626000 |
| 2025-05-26 | $0.7131000 | $0.6973000 | $0.7159000 | $0.6787000 |
| 2025-05-25 | $0.7372000 | $0.7131000 | $0.7458000 | $0.6837000 |
| 2025-05-24 | $0.7020000 | $0.7372000 | $0.7534000 | $0.6790000 |
| 2025-05-23 | $0.7228000 | $0.7020000 | $0.7041000 | $0.6762000 |
| 2025-05-22 | $0.7130000 | $0.7228000 | $0.7340000 | $0.7038000 |
| 2025-05-21 | $0.6926000 | $0.7130000 | $0.7130000 | $0.6911000 |
| 2025-05-20 | $0.7024000 | $0.6926000 | $0.7107000 | $0.6765000 |
| 2025-05-19 | $0.6986000 | $0.7024000 | $0.7066000 | $0.6622000 |
| 2025-05-18 | $0.6798000 | $0.6986000 | $0.7220000 | $0.6847000 |
| 2025-05-17 | $0.7028000 | $0.6798000 | $0.7139000 | $0.6767000 |
| 2025-05-16 | $0.6964000 | $0.7028000 | $0.7235000 | $0.6686000 |
| 2025-05-15 | $0.7020000 | $0.6964000 | $0.7089000 | $0.6622000 |
| 2025-05-14 | $0.7050000 | $0.7020000 | $0.7062000 | $0.6906000 |
| 2025-05-13 | $0.6877000 | $0.7050000 | $0.7133000 | $0.6894000 |
| 2025-05-12 | $0.6924000 | $0.6877000 | $0.6991000 | $0.6754000 |
| 2025-05-11 | $0.7033000 | $0.6924000 | $0.7403000 | $0.6831000 |
| 2025-05-10 | $0.7116000 | $0.7033000 | $0.7243000 | $0.6781000 |
| 2025-05-09 | $0.6887000 | $0.7116000 | $0.7137000 | $0.6591000 |
| 2025-05-08 | $0.6425000 | $0.6887000 | $0.7342000 | $0.6557000 |
| 2025-05-07 | $0.6478000 | $0.6425000 | $0.6677000 | $0.6328000 |
| 2025-05-06 | $0.6349000 | $0.6478000 | $0.6933000 | $0.6411000 |
| 2025-05-05 | $0.6438000 | $0.6349000 | $0.6463000 | $0.6340000 |
| 2025-05-04 | $0.6598000 | $0.6438000 | $0.6532000 | $0.6296000 |
| 2025-05-03 | $0.6775000 | $0.6598000 | $0.6704000 | $0.6426000 |
| 2025-05-02 | $0.6718000 | $0.6775000 | $0.6950000 | $0.6542000 |
| 2025-05-01 | $0.6593000 | $0.6718000 | $0.6776000 | $0.6486000 |
| 2025-04-30 | $0.6533000 | $0.6593000 | $0.6772000 | $0.6376000 |
| 2025-04-29 | $0.6367000 | $0.6533000 | $0.7627000 | $0.6184000 |
| 2025-04-28 | $0.6471000 | $0.6367000 | $0.6786000 | $0.6196000 |
| 2025-04-27 | $0.6380000 | $0.6471000 | $0.6471000 | $0.6096000 |
| 2025-04-26 | $0.6279000 | $0.6380000 | $0.6617000 | $0.6096000 |
| 2025-04-25 | $0.6610000 | $0.6279000 | $0.7056000 | $0.6118000 |
| 2025-04-24 | $0.6214000 | $0.6610000 | $0.7541000 | $0.6130000 |
| 2025-04-23 | $0.6245000 | $0.6214000 | $0.6692000 | $0.6046000 |
| 2025-04-22 | $0.6187000 | $0.6245000 | $0.6609000 | $0.6039000 |
| 2025-04-21 | $0.6507000 | $0.6187000 | $0.8069000 | $0.6021000 |
| 2025-04-20 | $0.5538000 | $0.6507000 | $0.6907000 | $0.5493000 |
| 2025-04-19 | $0.5667000 | $0.5538000 | $0.5725000 | $0.5469000 |
| 2025-04-18 | $0.5436000 | $0.5667000 | $0.5676000 | $0.5304000 |
| 2025-04-17 | $0.5252000 | $0.5436000 | $0.5564000 | $0.5309000 |
| 2025-04-16 | $0.5554000 | $0.5252000 | $0.5613000 | $0.5227000 |
| 2025-04-15 | $0.5971000 | $0.5554000 | $0.5905000 | $0.5135000 |
| 2025-04-14 | $0.6087000 | $0.5971000 | $0.6597000 | $0.5886000 |
| 2025-04-13 | $0.6353000 | $0.6087000 | $0.7527000 | $0.5694000 |
| 2025-04-12 | $0.6121000 | $0.6353000 | $0.6404000 | $0.5671000 |
| 2025-04-11 | $0.6030000 | $0.6121000 | $0.6504000 | $0.5670000 |
| 2025-04-10 | $0.5286000 | $0.6030000 | $0.6691000 | $0.4773000 |
| 2025-04-09 | $0.4888000 | $0.5286000 | $0.5302000 | $0.4955000 |
| 2025-04-08 | $0.5350000 | $0.4888000 | $0.5155000 | $0.4606000 |
| 2025-04-07 | $0.5548000 | $0.5350000 | $0.5635000 | $0.4891000 |
| 2025-04-06 | $0.6430000 | $0.5548000 | $0.6034000 | $0.3918000 |
| 2025-04-05 | $0.6264000 | $0.6430000 | $0.6438000 | $0.5795000 |
| 2025-04-04 | $0.6237000 | $0.6264000 | $0.6306000 | $0.5954000 |
| 2025-04-03 | $0.6203000 | $0.6237000 | $0.6461000 | $0.6079000 |
| 2025-04-02 | $0.6354000 | $0.6203000 | $0.6500000 | $0.6038000 |
| 2025-04-01 | $0.6389000 | $0.6354000 | $0.6712000 | $0.6354000 |
| 2025-03-31 | $0.6269000 | $0.6389000 | $0.6537000 | $0.6256000 |
| 2025-03-30 | $0.6594000 | $0.6269000 | $0.6805000 | $0.6236000 |
| 2025-03-29 | $0.6726000 | $0.6594000 | $0.6866000 | $0.6478000 |
| 2025-03-28 | $0.7091000 | $0.6726000 | $0.7122000 | $0.6515000 |
| 2025-03-27 | $0.6910000 | $0.7091000 | $0.7213000 | $0.6716000 |
| 2025-03-26 | $0.7013000 | $0.6910000 | $0.6980000 | $0.6771000 |
| 2025-03-25 | $0.6870000 | $0.7013000 | $0.7083000 | $0.6610000 |
| 2025-03-24 | $0.6853000 | $0.6870000 | $0.6967000 | $0.6625000 |
| 2025-03-23 | $0.6833000 | $0.6704000 | $0.6848000 | $0.6679000 |
| 2025-03-22 | $0.6632000 | $0.6833000 | $0.6841000 | $0.6414000 |
| 2025-03-21 | $0.6482000 | $0.6632000 | $0.6641000 | $0.6347000 |
| 2025-03-20 | $0.6768000 | $0.6482000 | $0.6625000 | $0.6330000 |
| 2025-03-19 | $0.6609000 | $0.6768000 | $0.7185000 | $0.6464000 |
| 2025-03-18 | $0.6840000 | $0.6609000 | $0.6733000 | $0.6386000 |
| 2025-03-17 | $0.6474000 | $0.6840000 | $0.6840000 | $0.6436000 |
| 2025-03-16 | $0.6681000 | $0.6474000 | $0.6771000 | $0.6358000 |
| 2025-03-15 | $0.6652000 | $0.6681000 | $0.6698000 | $0.6546000 |
| 2025-03-14 | $0.6487000 | $0.6652000 | $0.6736000 | $0.6493000 |
| 2025-03-13 | $0.6710000 | $0.6487000 | $0.6705000 | $0.6170000 |
| 2025-03-12 | $0.6824000 | $0.6710000 | $0.6919000 | $0.6501000 |
| 2025-03-11 | $0.6646000 | $0.6824000 | $0.7015000 | $0.6393000 |
| 2025-03-10 | $0.6256000 | $0.6646000 | $0.6780000 | $0.5869000 |
| 2025-03-09 | $0.6674000 | $0.6256000 | $0.6256000 | $0.5957000 |
| 2025-03-08 | $0.6785000 | $0.6674000 | $0.6950000 | $0.6527000 |
| 2025-03-07 | $0.7033000 | $0.6785000 | $0.6785000 | $0.6403000 |
| 2025-03-06 | $0.7040000 | $0.7033000 | $0.7042000 | $0.6646000 |
| 2025-03-05 | $0.6937000 | $0.7040000 | $0.7204000 | $0.6705000 |
| 2025-03-04 | $0.6893000 | $0.6937000 | $0.7321000 | $0.6710000 |
| 2025-03-03 | $0.7306000 | $0.6893000 | $0.7298000 | $0.6445000 |
| 2025-03-02 | $0.7323000 | $0.7306000 | $0.8023000 | $0.6694000 |
| 2025-03-01 | $0.7210000 | $0.7323000 | $0.7572000 | $0.6824000 |
| 2025-02-28 | $0.7052000 | $0.7210000 | $0.7530000 | $0.6839000 |
| 2025-02-27 | $0.6983000 | $0.7052000 | $0.7645000 | $0.6798000 |
| 2025-02-26 | $0.7231000 | $0.6983000 | $0.7824000 | $0.6772000 |
| 2025-02-25 | $0.7781000 | $0.7231000 | $0.7532000 | $0.6956000 |
| 2025-02-24 | $0.8116000 | $0.7781000 | $0.7863000 | $0.7488000 |
| 2025-02-23 | $0.8180000 | $0.8116000 | $0.8280000 | $0.7846000 |
| 2025-02-22 | $0.8413000 | $0.8180000 | $0.8538000 | $0.8035000 |
| 2025-02-21 | $0.8625000 | $0.8413000 | $0.8548000 | $0.8154000 |
| 2025-02-20 | $0.8379000 | $0.8625000 | $0.8723000 | $0.8281000 |
| 2025-02-19 | $0.8205000 | $0.8379000 | $0.8591000 | $0.7925000 |
| 2025-02-18 | $0.8238000 | $0.8205000 | $0.8224000 | $0.7937000 |
| 2025-02-17 | $0.8046000 | $0.8238000 | $0.8238000 | $0.7826000 |
| 2025-02-16 | $0.8315000 | $0.8046000 | $0.8306000 | $0.7854000 |
| 2025-02-15 | $0.8415000 | $0.8315000 | $0.8549000 | $0.8042000 |
| 2025-02-14 | $0.7847000 | $0.8415000 | $0.8425000 | $0.7771000 |
| 2025-02-13 | $0.7879000 | $0.7847000 | $0.7963000 | $0.7566000 |
| 2025-02-12 | $0.7595000 | $0.7879000 | $0.7889000 | $0.7575000 |
| 2025-02-11 | $0.7475000 | $0.7595000 | $0.7682000 | $0.7318000 |
| 2025-02-10 | $0.7420000 | $0.7475000 | $0.8060000 | $0.7358000 |
| 2025-02-09 | $0.7178000 | $0.7420000 | $0.7700000 | $0.7140000 |
| 2025-02-08 | $0.7250000 | $0.7178000 | $0.7573000 | $0.7110000 |
| 2025-02-07 | $0.7484000 | $0.7250000 | $0.7935000 | $0.7066000 |
| 2025-02-06 | $0.8175000 | $0.7484000 | $0.8729000 | $0.7213000 |
| 2025-02-05 | $0.7403000 | $0.8175000 | $0.8939000 | $0.7054000 |
| 2025-02-04 | $0.7771000 | $0.7403000 | $0.7794000 | $0.7002000 |
| 2025-02-03 | $0.8175000 | $0.7771000 | $0.8491000 | $0.7315000 |
| 2025-02-02 | $0.8523000 | $0.8175000 | $0.8956000 | $0.7921000 |
| 2025-02-01 | $0.8848000 | $0.8523000 | $0.8955000 | $0.8523000 |
| 2025-01-31 | $0.9468000 | $0.8848000 | $0.9258000 | $0.8633000 |
| 2025-01-30 | $0.9088000 | $0.9468000 | $0.9552000 | $0.8903000 |
| 2025-01-29 | $0.8873000 | $0.9088000 | $0.9326000 | $0.9036000 |
| 2025-01-28 | $0.9145000 | $0.8873000 | $0.9521000 | $0.8862000 |
| 2025-01-27 | $0.9386000 | $0.9145000 | $0.9359000 | $0.8870000 |
| 2025-01-26 | $0.9688000 | $0.9386000 | $0.9581000 | $0.8924000 |
| 2025-01-25 | $0.9856000 | $0.9688000 | $1.01 | $0.9321000 |
| 2025-01-24 | $0.9811000 | $0.9856000 | $1.04 | $0.9479000 |
| 2025-01-23 | $0.9320000 | $0.9811000 | $1.11 | $0.9312000 |
| 2025-01-22 | $0.9533000 | $0.9320000 | $1.01 | $0.8998000 |
| 2025-01-21 | $0.9101000 | $0.9533000 | $1.09 | $0.9236000 |
| 2025-01-20 | $0.9301000 | $0.9101000 | $0.9418000 | $0.8795000 |
| 2025-01-19 | $1.00 | $0.9301000 | $0.9888000 | $0.8775000 |
| 2025-01-18 | $1.07 | $1.00 | $1.08 | $0.9712000 |
| 2025-01-17 | $1.02 | $1.07 | $1.18 | $1.00 |
| 2025-01-16 | $0.9679000 | $1.02 | $1.18 | $0.9608000 |
| 2025-01-15 | $0.9682000 | $0.9679000 | $1.09 | $0.9478000 |
| 2025-01-14 | $0.9962000 | $0.9682000 | $1.09 | $0.9035000 |
| 2025-01-13 | $1.00 | $0.9962000 | $1.19 | $0.9178000 |
| 2025-01-12 | $0.8719000 | $1.00 | $1.19 | $0.8666000 |
| 2025-01-11 | $0.8818000 | $0.8719000 | $0.9079000 | $0.8568000 |
| 2025-01-10 | $0.8524000 | $0.8818000 | $0.9206000 | $0.8524000 |
| 2025-01-09 | $0.8593000 | $0.8524000 | $0.8625000 | $0.8089000 |
| 2025-01-08 | $0.8967000 | $0.8593000 | $0.8868000 | $0.8307000 |
| 2025-01-07 | $0.9011000 | $0.8967000 | $0.9016000 | $0.8395000 |
| 2025-01-06 | $0.9107000 | $0.9011000 | $0.9471000 | $0.8878000 |
| 2025-01-05 | $0.9281000 | $0.9107000 | $0.9294000 | $0.8822000 |
| 2025-01-04 | $0.8940000 | $0.9281000 | $0.9615000 | $0.8761000 |
| 2025-01-03 | $0.8595000 | $0.8940000 | $0.9480000 | $0.8479000 |
| 2025-01-02 | $0.8722000 | $0.8595000 | $0.9264000 | $0.8324000 |
| 2025-01-01 | $0.8713000 | $0.8722000 | $0.9741000 | $0.8439000 |
| 2024-12-31 | $0.8774000 | $0.8713000 | $1.01 | $0.8237000 |
| 2024-12-30 | $0.8346000 | $0.8774000 | $1.03 | $0.8060000 |
| 2024-12-29 | $0.8658000 | $0.8346000 | $0.8514000 | $0.8019000 |
| 2024-12-28 | $0.8325000 | $0.8658000 | $0.8658000 | $0.8058000 |
| 2024-12-27 | $0.8152000 | $0.8325000 | $0.8579000 | $0.7826000 |
| 2024-12-26 | $0.8833000 | $0.8152000 | $0.8870000 | $0.8008000 |
| 2024-12-25 | $0.9269000 | $0.8833000 | $1.03 | $0.8495000 |
| 2024-12-24 | $0.7838000 | $0.9269000 | $1.13 | $0.8096000 |
| 2024-12-23 | $0.7722000 | $0.7838000 | $0.8065000 | $0.7620000 |
| 2024-12-22 | $0.7826000 | $0.7722000 | $0.8159000 | $0.7418000 |
| 2024-12-21 | $0.8154000 | $0.7826000 | $0.8458000 | $0.7603000 |
| 2024-12-20 | $0.8083000 | $0.8154000 | $0.8594000 | $0.7861000 |
| 2024-12-19 | $0.8823000 | $0.8083000 | $0.8764000 | $0.7829000 |
| 2024-12-18 | $0.9574000 | $0.8823000 | $0.9214000 | $0.8492000 |
| 2024-12-17 | $1.04 | $0.9574000 | $1.14 | $0.9234000 |
| 2024-12-16 | $1.13 | $1.04 | $1.22 | $0.9633000 |
| 2024-12-15 | $1.32 | $1.13 | $1.53 | $1.12 |
| 2024-12-14 | $1.15 | $1.32 | $1.47 | $1.13 |
| 2024-12-13 | $0.9164000 | $1.15 | $1.37 | $0.9291000 |
| 2024-12-12 | $0.9503000 | $0.9164000 | $0.9514000 | $0.9004000 |
| 2024-12-11 | $0.9038000 | $0.9503000 | $0.9888000 | $0.9199000 |
| 2024-12-10 | $1.03 | $0.9038000 | $1.03 | $0.8960000 |
| 2024-12-09 | $1.15 | $1.03 | $1.11 | $0.9685000 |
| 2024-12-08 | $1.10 | $1.15 | $1.16 | $1.08 |
| 2024-12-07 | $1.09 | $1.10 | $1.11 | $1.05 |
| 2024-12-06 | $1.04 | $1.09 | $1.11 | $1.02 |
| 2024-12-05 | $1.12 | $1.04 | $1.10 | $0.9715000 |
| 2024-12-04 | $1.06 | $1.12 | $1.13 | $1.06 |
| 2024-12-03 | $0.9969000 | $1.06 | $1.07 | $0.8691000 |
| 2024-12-02 | $0.9757000 | $0.9969000 | $1.03 | $0.9615000 |
| 2024-12-01 | $1.01 | $0.9757000 | $1.09 | $0.9679000 |
| 2024-11-30 | $0.9576000 | $1.01 | $1.07 | $0.9348000 |
| 2024-11-29 | $0.8907000 | $0.9576000 | $0.9654000 | $0.9069000 |
| 2024-11-28 | $0.8895000 | $0.8907000 | $0.9424000 | $0.8859000 |
| 2024-11-27 | $0.8768000 | $0.8895000 | $0.9442000 | $0.8886000 |
| 2024-11-26 | $0.8632000 | $0.8768000 | $0.8924000 | $0.8326000 |
| 2024-11-25 | $0.8704000 | $0.8632000 | $0.8865000 | $0.8195000 |
| 2024-11-24 | $0.8496000 | $0.8704000 | $0.9743000 | $0.8508000 |
| 2024-11-23 | $0.8357000 | $0.8496000 | $0.8642000 | $0.8183000 |
| 2024-11-22 | $0.8485000 | $0.8357000 | $0.8871000 | $0.8297000 |
| 2024-11-21 | $0.8447000 | $0.8485000 | $0.9164000 | $0.8091000 |
| 2024-11-20 | $0.8807000 | $0.8447000 | $0.9145000 | $0.8126000 |
| 2024-11-19 | $0.8952000 | $0.8807000 | $0.9140000 | $0.8660000 |
| 2024-11-18 | $0.8826000 | $0.8952000 | $0.9115000 | $0.8345000 |
| 2024-11-17 | $0.9398000 | $0.8826000 | $0.9320000 | $0.8359000 |
| 2024-11-16 | $0.8350000 | $0.9398000 | $0.9489000 | $0.7803000 |
| 2024-11-15 | $0.7965000 | $0.8350000 | $0.8641000 | $0.7776000 |
| 2024-11-14 | $0.8471000 | $0.7965000 | $0.8174000 | $0.7528000 |
| 2024-11-13 | $0.8619000 | $0.8471000 | $0.8860000 | $0.8054000 |
| 2024-11-12 | $0.9009000 | $0.8619000 | $0.9306000 | $0.8065000 |
| 2024-11-11 | $0.8839000 | $0.9009000 | $0.9781000 | $0.7846000 |
| 2024-11-10 | $0.8715000 | $0.8839000 | $0.9153000 | $0.8590000 |
| 2024-11-09 | $0.8705000 | $0.8715000 | $0.8807000 | $0.8193000 |
| 2024-11-08 | $0.8807000 | $0.8705000 | $0.8881000 | $0.8261000 |
| 2024-11-07 | $0.8638000 | $0.8807000 | $0.8883000 | $0.8230000 |
| 2024-11-06 | $0.8103000 | $0.8638000 | $0.9047000 | $0.8442000 |
| 2024-11-05 | $0.8151000 | $0.8103000 | $0.8589000 | $0.8020000 |
| 2024-11-04 | $0.8002000 | $0.8151000 | $0.8293000 | $0.7812000 |
| 2024-11-03 | $0.8621000 | $0.8002000 | $0.8868000 | $0.7335000 |
| 2024-11-02 | $0.8830000 | $0.8621000 | $0.9280000 | $0.8461000 |
| 2024-11-01 | $0.8944000 | $0.8830000 | $0.9143000 | $0.8788000 |
| 2024-10-31 | $0.9555000 | $0.8944000 | $0.9464000 | $0.8916000 |
| 2024-10-30 | $0.9265000 | $0.9555000 | $0.9555000 | $0.9215000 |
| 2024-10-29 | $0.9468000 | $0.9265000 | $0.9847000 | $0.9170000 |
| 2024-10-28 | $0.9947000 | $0.9468000 | $1.02 | $0.9097000 |
| 2024-10-27 | $0.9925000 | $0.9947000 | $1.02 | $0.9478000 |
| 2024-10-26 | $1.02 | $0.9925000 | $1.09 | $0.9898000 |
| 2024-10-25 | $1.09 | $1.02 | $1.23 | $0.9847000 |
| 2024-10-24 | $0.9805000 | $1.09 | $1.39 | $0.9850000 |
| 2024-10-23 | $0.9468000 | $0.9805000 | $1.20 | $0.9332000 |
| 2024-10-22 | $0.9471000 | $0.9468000 | $0.9873000 | $0.9408000 |
| 2024-10-21 | $1.01 | $0.9471000 | $0.9902000 | $0.9336000 |
| 2024-10-20 | $0.9442000 | $1.01 | $1.10 | $0.9518000 |
| 2024-08-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-08-27 | $1.14 | $1.07 | $1.08 | $1.01 |
| 2024-08-26 | $1.17 | $1.14 | $1.17 | $1.10 |
| 2024-08-25 | $1.25 | $1.17 | $1.25 | $1.16 |
| 2024-08-24 | $1.18 | $1.25 | $1.40 | $1.19 |
| 2024-08-23 | $1.03 | $1.18 | $1.44 | $1.09 |
| 2024-08-22 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2024-08-21 | $1.02 | $1.03 | $1.08 | $1.03 |
| 2024-08-20 | $1.00 | $1.02 | $1.02 | $0.9781000 |
| 2024-08-19 | $0.9502000 | $1.00 | $1.04 | $0.9657000 |
| 2024-08-18 | $0.9912000 | $0.9502000 | $0.9736000 | $0.9485000 |
| 2024-08-17 | $0.9576000 | $0.9912000 | $0.9912000 | $0.9651000 |
| 2024-08-16 | $0.9600000 | $0.9576000 | $0.9835000 | $0.9558000 |
| 2024-08-15 | $0.9756000 | $0.9600000 | $0.9600000 | $0.9341000 |
| 2024-08-14 | $1.01 | $0.9756000 | $0.9797000 | $0.9386000 |
| 2024-08-13 | $0.9676000 | $1.01 | $1.01 | $0.9813000 |
| 2024-08-12 | $0.9555000 | $0.9676000 | $0.9931000 | $0.9510000 |
| 2024-08-11 | $0.9891000 | $0.9555000 | $0.9584000 | $0.9402000 |
| 2024-08-10 | $0.9903000 | $0.9891000 | $0.9915000 | $0.9763000 |
| 2024-08-09 | $1.01 | $0.9903000 | $0.9958000 | $0.9745000 |
| 2024-08-08 | $0.9113000 | $1.01 | $1.03 | $0.9873000 |
| 2024-08-07 | $0.9384000 | $0.9113000 | $0.9229000 | $0.8876000 |
| 2024-08-06 | $0.9104000 | $0.9384000 | $0.9446000 | $0.8975000 |
| 2024-08-05 | $1.03 | $0.9104000 | $0.9683000 | $0.8645000 |
| 2024-08-04 | $1.11 | $1.03 | $1.06 | $0.9738000 |
| 2024-08-03 | $1.14 | $1.11 | $1.13 | $1.03 |
| 2024-08-02 | $1.21 | $1.14 | $1.15 | $1.06 |
| 2024-08-01 | $1.20 | $1.21 | $1.21 | $1.18 |
| 2024-07-31 | $1.23 | $1.20 | $1.21 | $1.16 |
| 2024-07-30 | $1.24 | $1.23 | $1.23 | $1.16 |
| 2024-07-29 | $1.23 | $1.24 | $1.26 | $1.12 |
| 2024-07-28 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2024-07-27 | $1.28 | $1.27 | $1.29 | $1.22 |
| 2024-07-26 | $1.23 | $1.28 | $1.30 | $1.18 |
| 2024-07-25 | $1.24 | $1.23 | $1.30 | $1.17 |
| 2024-07-24 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2024-07-23 | $1.34 | $1.24 | $1.32 | $1.20 |
| 2024-07-22 | $1.35 | $1.34 | $1.34 | $1.25 |
| 2024-07-21 | $1.32 | $1.35 | $1.36 | $1.34 |
| 2024-07-20 | $1.33 | $1.32 | $1.38 | $1.32 |
| 2024-07-19 | $1.31 | $1.33 | $1.37 | $1.32 |
| 2024-07-18 | $1.32 | $1.31 | $1.32 | $1.28 |
| 2024-07-17 | $1.35 | $1.32 | $1.33 | $1.28 |
| 2024-07-16 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2024-07-15 | $1.31 | $1.35 | $1.46 | $1.32 |
| 2024-07-14 | $1.30 | $1.31 | $1.34 | $1.28 |
| 2024-07-13 | $1.27 | $1.30 | $1.37 | $1.24 |
| 2024-07-12 | $1.26 | $1.27 | $1.27 | $1.23 |
| 2024-07-11 | $1.27 | $1.26 | $1.27 | $1.20 |
| 2024-07-10 | $1.26 | $1.27 | $1.28 | $1.20 |
| 2024-07-09 | $1.20 | $1.26 | $1.32 | $1.20 |
| 2024-07-08 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2024-07-07 | $1.21 | $1.16 | $1.16 | $1.14 |
| 2024-07-06 | $1.15 | $1.21 | $1.21 | $1.13 |
| 2024-07-05 | $1.14 | $1.15 | $1.16 | $1.11 |
| 2024-07-04 | $1.24 | $1.14 | $1.18 | $1.13 |
| 2024-07-03 | $1.25 | $1.24 | $1.25 | $1.19 |
| 2024-07-02 | $1.30 | $1.25 | $1.28 | $1.23 |
| 2024-07-01 | $1.27 | $1.30 | $1.30 | $1.25 |
| 2024-06-30 | $1.27 | $1.27 | $1.31 | $1.25 |
| 2024-06-29 | $1.23 | $1.27 | $1.27 | $1.21 |
| 2024-06-28 | $1.26 | $1.23 | $1.23 | $1.20 |
| 2024-06-27 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2024-06-26 | $1.25 | $1.25 | $1.27 | $1.18 |
| 2024-06-25 | $1.21 | $1.25 | $1.29 | $1.20 |
| 2024-06-24 | $1.24 | $1.21 | $1.21 | $1.12 |
| 2024-06-23 | $1.26 | $1.24 | $1.24 | $1.21 |
| 2024-06-22 | $1.28 | $1.26 | $1.29 | $1.23 |
| 2024-06-21 | $1.34 | $1.28 | $1.32 | $1.16 |
| 2024-06-20 | $1.31 | $1.34 | $1.34 | $1.29 |
| 2024-06-19 | $1.28 | $1.31 | $1.31 | $1.28 |
| 2024-06-18 | $1.40 | $1.28 | $1.37 | $1.24 |
| 2024-06-17 | $1.61 | $1.40 | $1.61 | $1.33 |
| 2024-06-16 | $1.60 | $1.61 | $1.61 | $1.58 |
| 2024-06-15 | $1.57 | $1.60 | $1.61 | $1.55 |
| 2024-06-14 | $1.57 | $1.57 | $1.57 | $1.52 |
| 2024-06-13 | $1.67 | $1.57 | $1.64 | $1.56 |
| 2024-06-12 | $1.59 | $1.67 | $1.69 | $1.59 |
| 2024-06-11 | $1.69 | $1.59 | $1.69 | $1.55 |
| 2024-06-10 | $1.74 | $1.69 | $1.75 | $1.68 |
| 2024-06-09 | $1.70 | $1.74 | $1.76 | $1.53 |
| 2024-06-08 | $1.68 | $1.70 | $1.77 | $1.68 |
| 2024-06-07 | $1.79 | $1.68 | $1.83 | $1.65 |
| 2024-06-06 | $1.86 | $1.79 | $1.88 | $1.79 |
| 2024-06-05 | $1.85 | $1.86 | $1.87 | $1.79 |
| 2024-06-04 | $1.82 | $1.85 | $1.92 | $1.85 |
| 2024-06-03 | $1.88 | $1.82 | $1.91 | $1.80 |
| 2024-06-02 | $1.90 | $1.88 | $1.92 | $1.83 |
| 2024-06-01 | $1.86 | $1.90 | $1.92 | $1.87 |
| 2024-05-31 | $1.85 | $1.86 | $1.92 | $1.82 |
| 2024-05-30 | $1.86 | $1.85 | $1.97 | $1.81 |
| 2024-05-29 | $1.85 | $1.86 | $1.87 | $1.77 |
| 2024-05-28 | $1.87 | $1.85 | $1.85 | $1.79 |
| 2024-05-27 | $1.79 | $1.87 | $1.96 | $1.82 |
| 2024-05-26 | $1.81 | $1.79 | $1.91 | $1.75 |
| 2024-05-25 | $1.78 | $1.81 | $1.84 | $1.76 |
| 2024-05-24 | $1.77 | $1.78 | $1.84 | $1.75 |
| 2024-05-23 | $1.78 | $1.77 | $1.78 | $1.73 |
| 2024-05-22 | $1.84 | $1.78 | $1.82 | $1.76 |
| 2024-05-21 | $1.87 | $1.84 | $1.86 | $1.80 |
| 2024-05-20 | $1.77 | $1.87 | $1.91 | $1.83 |
| 2024-05-19 | $1.79 | $1.77 | $1.81 | $1.72 |
| 2024-05-18 | $1.81 | $1.79 | $1.83 | $1.79 |
| 2024-05-17 | $1.77 | $1.81 | $1.82 | $1.78 |
| 2024-05-16 | $1.77 | $1.77 | $1.79 | $1.74 |
| 2024-05-15 | $1.64 | $1.77 | $1.85 | $1.76 |
| 2024-05-14 | $1.78 | $1.64 | $1.74 | $1.62 |
| 2024-05-13 | $1.80 | $1.78 | $1.85 | $1.73 |
| 2024-05-12 | $1.77 | $1.80 | $1.83 | $1.75 |
| 2024-05-11 | $1.87 | $1.77 | $1.87 | $1.71 |
| 2024-05-10 | $1.77 | $1.87 | $1.98 | $1.70 |
| 2024-05-09 | $1.70 | $1.77 | $1.84 | $1.74 |
| 2024-05-08 | $1.72 | $1.70 | $1.74 | $1.69 |
| 2024-05-07 | $1.78 | $1.72 | $1.79 | $1.71 |
| 2024-05-06 | $1.83 | $1.78 | $1.86 | $1.75 |
| 2024-05-05 | $1.84 | $1.83 | $1.87 | $1.80 |
| 2024-05-04 | $1.80 | $1.84 | $2.07 | $1.82 |
| 2024-05-03 | $1.73 | $1.80 | $2.14 | $1.80 |
| 2024-05-02 | $1.63 | $1.73 | $1.73 | $1.65 |
| 2024-05-01 | $1.73 | $1.63 | $1.70 | $1.58 |
| 2024-04-30 | $1.79 | $1.73 | $1.73 | $1.66 |
| 2024-04-29 | $1.80 | $1.79 | $1.85 | $1.75 |
| 2024-04-28 | $1.80 | $1.80 | $1.84 | $1.76 |
| 2024-04-27 | $1.75 | $1.80 | $1.82 | $1.74 |
| 2024-04-26 | $1.78 | $1.75 | $1.83 | $1.73 |
| 2024-04-25 | $1.78 | $1.78 | $1.84 | $1.76 |
| 2024-04-24 | $1.85 | $1.78 | $1.86 | $1.77 |
| 2024-04-23 | $1.89 | $1.85 | $1.88 | $1.81 |
| 2024-04-22 | $1.84 | $1.89 | $1.92 | $1.84 |
| 2024-04-21 | $1.82 | $1.84 | $1.93 | $1.82 |
| 2024-04-20 | $1.76 | $1.82 | $1.88 | $1.79 |
| 2024-04-19 | $1.81 | $1.76 | $1.82 | $1.74 |
| 2024-04-18 | $1.71 | $1.81 | $1.90 | $1.75 |
| 2024-04-17 | $1.88 | $1.71 | $1.81 | $1.65 |
| 2024-04-16 | $1.90 | $1.88 | $1.95 | $1.83 |
| 2024-04-15 | $1.89 | $1.90 | $1.90 | $1.79 |
| 2024-04-14 | $1.91 | $1.89 | $1.96 | $1.80 |
| 2024-04-13 | $2.03 | $1.91 | $1.96 | $1.61 |
| 2024-04-12 | $2.26 | $2.03 | $2.17 | $2.03 |
| 2024-04-11 | $2.28 | $2.26 | $2.28 | $2.18 |
| 2024-04-10 | $2.26 | $2.28 | $2.32 | $2.26 |
| 2024-04-09 | $2.32 | $2.26 | $2.27 | $2.20 |
| 2024-04-08 | $2.28 | $2.32 | $2.38 | $2.26 |
| 2024-04-07 | $2.27 | $2.28 | $2.32 | $2.24 |
| 2024-04-06 | $2.23 | $2.27 | $2.34 | $2.24 |
| 2024-04-05 | $2.24 | $2.23 | $2.31 | $2.21 |
| 2024-04-04 | $2.21 | $2.24 | $2.38 | $2.24 |
| 2024-04-03 | $2.15 | $2.21 | $2.23 | $2.13 |
| 2024-04-02 | $2.29 | $2.15 | $2.20 | $2.11 |
| 2024-04-01 | $2.37 | $2.29 | $2.35 | $2.26 |
| 2024-03-31 | $2.38 | $2.35 | $2.39 | $2.34 |
| 2024-03-30 | $2.39 | $2.38 | $2.40 | $2.30 |
| 2024-03-29 | $2.36 | $2.39 | $2.53 | $2.25 |
| 2024-03-28 | $2.25 | $2.36 | $2.56 | $2.27 |
| 2024-03-27 | $2.26 | $2.25 | $2.27 | $2.18 |
| 2024-03-26 | $2.24 | $2.26 | $2.30 | $2.19 |
| 2024-03-25 | $2.21 | $2.24 | $2.41 | $2.24 |
| 2024-03-24 | $2.20 | $2.21 | $2.31 | $2.20 |
| 2024-03-23 | $2.18 | $2.20 | $2.21 | $2.14 |
| 2024-03-22 | $2.14 | $2.18 | $2.19 | $2.09 |
| 2024-03-21 | $2.23 | $2.14 | $2.21 | $2.10 |
| 2024-03-20 | $2.13 | $2.23 | $2.33 | $2.17 |
| 2024-03-19 | $2.26 | $2.13 | $2.13 | $1.94 |
| 2024-03-18 | $2.32 | $2.26 | $2.34 | $2.26 |
| 2024-03-17 | $2.27 | $2.32 | $2.51 | $2.29 |
| 2024-03-16 | $2.41 | $2.27 | $2.39 | $2.22 |
| 2024-03-15 | $2.39 | $2.41 | $2.60 | $2.32 |
| 2024-03-14 | $2.51 | $2.39 | $2.57 | $2.29 |
| 2024-03-13 | $2.59 | $2.51 | $2.71 | $2.48 |
| 2024-03-12 | $2.83 | $2.59 | $2.92 | $2.54 |
| 2024-03-11 | $2.48 | $2.83 | $3.40 | $2.58 |
| 2024-03-10 | $2.28 | $2.48 | $2.88 | $2.23 |
| 2024-03-09 | $2.21 | $2.28 | $2.34 | $2.18 |
| 2024-03-08 | $2.18 | $2.21 | $2.29 | $2.12 |
| 2024-03-07 | $2.17 | $2.18 | $2.19 | $2.13 |
| 2024-03-06 | $2.07 | $2.17 | $2.22 | $2.10 |
| 2024-03-05 | $2.18 | $2.07 | $2.12 | $1.94 |
| 2024-03-04 | $2.19 | $2.18 | $2.38 | $2.16 |
| 2024-03-03 | $2.15 | $2.19 | $2.25 | $2.18 |
| 2024-03-02 | $2.15 | $2.15 | $2.20 | $2.13 |
| 2024-03-01 | $2.08 | $2.15 | $2.19 | $2.12 |
| 2024-02-29 | $2.12 | $2.08 | $2.14 | $2.00 |
| 2024-02-28 | $2.19 | $2.12 | $2.40 | $2.10 |
| 2024-02-27 | $2.20 | $2.19 | $2.34 | $2.12 |
| 2024-02-26 | $2.21 | $2.20 | $2.39 | $2.20 |
| 2024-02-25 | $2.17 | $2.21 | $2.28 | $2.13 |
| 2024-02-24 | $2.19 | $2.17 | $2.23 | $2.17 |
| 2024-02-23 | $2.17 | $2.19 | $2.25 | $2.10 |
| 2024-02-22 | $2.11 | $2.17 | $2.30 | $2.09 |
| 2024-02-21 | $2.09 | $2.11 | $2.35 | $2.05 |
| 2024-02-20 | $2.09 | $2.09 | $2.20 | $2.07 |
| 2024-02-19 | $2.10 | $2.09 | $2.17 | $2.07 |
| 2024-02-18 | $2.08 | $2.10 | $2.14 | $2.07 |
| 2024-02-17 | $2.10 | $2.08 | $2.13 | $2.02 |
| 2024-02-16 | $2.10 | $2.10 | $2.15 | $2.06 |
| 2024-02-15 | $2.20 | $2.10 | $2.25 | $2.03 |
| 2024-02-14 | $2.01 | $2.20 | $2.50 | $2.10 |
| 2024-02-13 | $2.07 | $2.01 | $2.06 | $2.00 |
| 2024-02-12 | $2.00 | $2.07 | $2.09 | $2.03 |
| 2024-02-11 | $2.02 | $2.00 | $2.08 | $1.99 |
| 2024-02-10 | $1.99 | $2.02 | $2.07 | $2.02 |
| 2024-02-09 | $2.01 | $1.99 | $2.09 | $1.98 |
| 2024-02-08 | $1.97 | $2.01 | $2.06 | $1.97 |
| 2024-02-07 | $1.92 | $1.97 | $2.08 | $1.97 |
| 2024-02-06 | $1.91 | $1.92 | $1.98 | $1.91 |
| 2024-02-05 | $1.94 | $1.91 | $1.95 | $1.91 |
| 2024-02-04 | $1.98 | $1.94 | $1.97 | $1.89 |
| 2024-02-03 | $1.95 | $1.98 | $1.99 | $1.91 |
| 2024-02-02 | $1.99 | $1.95 | $2.00 | $1.93 |
| 2024-02-01 | $1.97 | $1.99 | $2.00 | $1.96 |
| 2024-01-31 | $1.99 | $1.97 | $2.02 | $1.92 |
| 2024-01-30 | $2.01 | $1.99 | $2.01 | $1.95 |
| 2024-01-29 | $1.95 | $2.01 | $2.06 | $2.00 |
| 2024-01-28 | $2.00 | $1.95 | $2.01 | $1.94 |
| 2024-01-27 | $2.03 | $2.00 | $2.07 | $1.97 |
| 2024-01-26 | $2.09 | $2.03 | $2.43 | $2.01 |
| 2024-01-25 | $1.98 | $2.09 | $2.26 | $1.94 |
| 2024-01-24 | $1.98 | $1.98 | $2.10 | $1.93 |
| 2024-01-23 | $1.93 | $1.98 | $2.07 | $1.89 |
| 2024-01-22 | $2.06 | $1.93 | $1.96 | $1.89 |
| 2024-01-21 | $2.07 | $2.06 | $2.09 | $1.99 |
| 2024-01-20 | $1.97 | $2.07 | $2.24 | $1.97 |
| 2024-01-19 | $1.96 | $1.97 | $2.00 | $1.95 |
| 2024-01-18 | $2.00 | $1.96 | $1.97 | $1.91 |
| 2024-01-17 | $2.00 | $2.00 | $2.03 | $1.98 |
| 2024-01-16 | $1.99 | $2.00 | $2.04 | $2.00 |
| 2024-01-15 | $1.97 | $1.99 | $2.03 | $1.97 |
| 2024-01-14 | $2.03 | $1.97 | $2.00 | $1.88 |
| 2024-01-13 | $1.94 | $2.03 | $2.12 | $1.91 |
| 2024-01-12 | $2.04 | $1.94 | $1.94 | $1.86 |
| 2024-01-11 | $2.03 | $2.04 | $2.10 | $1.96 |
| 2024-01-10 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-01-09 | $2.08 | $2.00 | $2.09 | $1.94 |
| 2024-01-08 | $2.04 | $2.08 | $2.51 | $1.98 |
| 2024-01-07 | $2.10 | $2.04 | $2.14 | $1.99 |
| 2023-11-29 | $2.08 | $2.06 | $2.08 | $2.06 |
| 2023-11-28 | $2.08 | $2.08 | $2.11 | $2.06 |
| 2023-11-27 | $2.07 | $2.08 | $2.08 | $2.03 |
| 2023-11-26 | $2.11 | $2.07 | $2.09 | $2.05 |
| 2023-11-25 | $2.08 | $2.11 | $2.12 | $2.06 |
| 2023-11-24 | $2.08 | $2.08 | $2.12 | $2.04 |
| 2023-11-23 | $2.10 | $2.08 | $2.11 | $2.05 |
| 2023-11-22 | $1.99 | $2.10 | $2.13 | $2.08 |
| 2023-11-21 | $2.08 | $1.99 | $2.07 | $1.81 |
| 2023-11-20 | $2.16 | $2.08 | $2.18 | $1.77 |
| 2023-11-19 | $2.19 | $2.16 | $2.31 | $2.14 |
| 2023-11-18 | $2.03 | $2.19 | $2.32 | $2.03 |
| 2023-11-17 | $2.03 | $2.03 | $2.10 | $2.02 |
| 2023-11-16 | $2.10 | $2.03 | $2.05 | $1.97 |
| 2023-11-15 | $2.05 | $2.10 | $2.18 | $2.10 |
| 2023-11-14 | $2.09 | $2.05 | $2.06 | $1.99 |
| 2023-11-13 | $2.13 | $2.09 | $2.11 | $2.04 |
| 2023-11-12 | $2.06 | $2.13 | $2.14 | $1.99 |
| 2023-11-11 | $2.02 | $2.06 | $2.08 | $1.96 |
| 2023-11-10 | $2.07 | $2.02 | $2.11 | $2.02 |
| 2023-11-09 | $2.06 | $2.07 | $2.13 | $1.98 |
| 2023-11-08 | $2.03 | $2.06 | $2.10 | $2.03 |
| 2023-11-07 | $2.02 | $2.03 | $2.10 | $2.02 |
| 2023-11-06 | $2.05 | $2.02 | $2.06 | $1.98 |
| 2023-11-05 | $1.97 | $2.05 | $2.08 | $1.97 |
| 2023-11-04 | $2.01 | $1.97 | $2.03 | $1.97 |
| 2023-11-03 | $1.98 | $2.01 | $2.01 | $1.93 |
| 2023-11-02 | $1.99 | $1.98 | $2.01 | $1.91 |
| 2023-11-01 | $1.93 | $1.99 | $2.06 | $1.91 |
| 2023-10-31 | $1.96 | $1.93 | $2.07 | $1.84 |
| 2023-10-30 | $2.00 | $1.96 | $2.00 | $1.95 |
| 2023-10-29 | $1.98 | $2.00 | $2.01 | $1.95 |
| 2023-10-28 | $1.97 | $1.98 | $2.03 | $1.93 |
| 2023-10-27 | $1.97 | $1.97 | $2.04 | $1.93 |
| 2023-10-26 | $2.01 | $1.97 | $2.06 | $1.89 |
| 2023-10-25 | $1.90 | $2.01 | $2.12 | $1.91 |
| 2023-10-24 | $1.95 | $1.90 | $2.00 | $1.87 |
| 2023-10-23 | $1.91 | $1.95 | $2.11 | $1.94 |
| 2023-10-22 | $1.89 | $1.91 | $1.91 | $1.84 |
| 2023-10-21 | $1.83 | $1.89 | $1.91 | $1.84 |
| 2023-10-20 | $1.82 | $1.83 | $1.98 | $1.82 |
| 2023-10-19 | $1.76 | $1.82 | $1.92 | $1.78 |
| 2023-10-18 | $1.79 | $1.76 | $1.81 | $1.76 |
| 2023-10-17 | $1.80 | $1.79 | $1.83 | $1.78 |
| 2023-10-16 | $1.76 | $1.80 | $1.88 | $1.79 |
| 2023-10-15 | $1.74 | $1.76 | $1.81 | $1.76 |
| 2023-10-14 | $1.75 | $1.74 | $1.77 | $1.73 |
| 2023-10-13 | $1.76 | $1.75 | $1.79 | $1.74 |
| 2023-10-12 | $1.76 | $1.76 | $1.80 | $1.75 |
| 2023-10-11 | $1.81 | $1.76 | $1.79 | $1.73 |
| 2023-10-10 | $1.85 | $1.81 | $1.83 | $1.76 |
| 2023-10-09 | $1.88 | $1.85 | $1.96 | $1.81 |
| 2023-10-08 | $1.89 | $1.88 | $1.89 | $1.85 |
| 2023-10-07 | $1.91 | $1.89 | $1.91 | $1.85 |
| 2023-10-06 | $1.85 | $1.91 | $1.93 | $1.84 |
| 2023-10-05 | $1.87 | $1.85 | $1.91 | $1.83 |
| 2023-10-04 | $1.89 | $1.87 | $1.96 | $1.86 |
| 2023-10-03 | $1.87 | $1.89 | $1.92 | $1.84 |
| 2023-10-02 | $1.94 | $1.87 | $1.91 | $1.84 |
| 2023-10-01 | $1.92 | $1.94 | $1.99 | $1.90 |
| 2023-09-30 | $1.84 | $1.92 | $1.98 | $1.81 |
| 2023-09-29 | $1.85 | $1.84 | $1.84 | $1.80 |
| 2023-09-28 | $1.81 | $1.85 | $1.89 | $1.80 |
| 2023-09-27 | $1.78 | $1.81 | $1.84 | $1.78 |
| 2023-09-26 | $1.82 | $1.78 | $1.82 | $1.77 |
| 2023-09-25 | $1.82 | $1.82 | $1.84 | $1.78 |
| 2023-09-24 | $1.88 | $1.82 | $1.85 | $1.78 |
| 2023-09-23 | $1.82 | $1.88 | $1.91 | $1.81 |
| 2023-09-22 | $1.83 | $1.82 | $1.88 | $1.81 |
| 2023-09-21 | $1.89 | $1.83 | $2.03 | $1.78 |
| 2023-09-20 | $1.82 | $1.89 | $2.00 | $1.79 |
| 2023-09-19 | $1.83 | $1.82 | $1.86 | $1.78 |
| 2023-09-18 | $1.79 | $1.83 | $1.84 | $1.78 |
| 2023-09-17 | $1.84 | $1.79 | $1.90 | $1.79 |
| 2023-09-16 | $1.92 | $1.84 | $1.93 | $1.81 |
| 2023-09-15 | $1.97 | $1.92 | $2.00 | $1.80 |
| 2023-09-14 | $1.92 | $1.97 | $2.31 | $1.85 |
| 2023-09-13 | $1.83 | $1.92 | $2.02 | $1.84 |
| 2023-09-12 | $1.79 | $1.83 | $1.91 | $1.73 |
| 2023-09-11 | $1.78 | $1.79 | $1.79 | $1.67 |
| 2023-09-10 | $1.93 | $1.78 | $2.12 | $1.76 |
| 2023-09-09 | $1.80 | $1.93 | $2.33 | $1.80 |
| 2023-09-08 | $1.71 | $1.80 | $1.93 | $1.68 |
| 2023-09-07 | $1.66 | $1.71 | $1.74 | $1.68 |
| 2023-09-06 | $1.66 | $1.66 | $1.74 | $1.66 |
| 2023-09-05 | $1.71 | $1.66 | $1.71 | $1.64 |
| 2023-09-04 | $1.87 | $1.71 | $1.93 | $1.64 |
| 2023-09-03 | $1.75 | $1.87 | $2.34 | $1.75 |
| 2023-09-02 | $1.62 | $1.75 | $2.13 | $1.62 |
| 2023-09-01 | $1.61 | $1.62 | $1.71 | $1.59 |
| 2023-08-31 | $1.67 | $1.61 | $1.63 | $1.57 |
| 2023-08-30 | $1.74 | $1.67 | $1.73 | $1.65 |
| 2023-08-29 | $1.68 | $1.74 | $1.82 | $1.68 |
| 2023-08-28 | $1.67 | $1.68 | $1.81 | $1.67 |
| 2023-08-27 | $1.68 | $1.67 | $1.69 | $1.66 |
| 2023-08-26 | $1.66 | $1.68 | $1.69 | $1.66 |
| 2023-08-25 | $1.69 | $1.66 | $1.72 | $1.64 |
| 2023-08-24 | $1.70 | $1.69 | $1.69 | $1.66 |
| 2023-08-23 | $1.68 | $1.70 | $1.71 | $1.66 |
| 2023-08-22 | $1.68 | $1.68 | $1.69 | $1.65 |
| 2023-08-21 | $1.68 | $1.68 | $1.72 | $1.66 |
| 2023-08-20 | $1.72 | $1.68 | $1.73 | $1.67 |
| 2023-08-19 | $1.65 | $1.72 | $1.73 | $1.64 |
| 2023-08-18 | $1.69 | $1.65 | $1.72 | $1.60 |
| 2023-08-17 | $1.73 | $1.69 | $1.74 | $1.61 |
| 2023-07-28 | $2.03 | $1.98 | $2.05 | $1.97 |
| 2023-07-27 | $2.01 | $2.03 | $2.51 | $1.95 |
| 2023-07-26 | $1.85 | $2.01 | $2.09 | $1.84 |
| 2023-07-25 | $1.86 | $1.85 | $1.89 | $1.83 |
| 2023-07-24 | $1.87 | $1.86 | $1.88 | $1.80 |
| 2023-07-23 | $1.85 | $1.87 | $1.93 | $1.84 |
| 2023-07-22 | $1.90 | $1.85 | $1.92 | $1.84 |
| 2023-07-21 | $1.92 | $1.90 | $1.93 | $1.86 |
| 2023-07-20 | $1.90 | $1.92 | $1.93 | $1.86 |
| 2023-07-19 | $1.91 | $1.90 | $1.92 | $1.86 |
| 2023-07-18 | $1.86 | $1.91 | $1.93 | $1.84 |
| 2023-07-17 | $1.85 | $1.86 | $1.90 | $1.82 |
| 2023-07-16 | $1.84 | $1.85 | $1.87 | $1.63 |
| 2023-07-15 | $1.84 | $1.84 | $1.88 | $1.84 |
| 2023-07-14 | $1.89 | $1.84 | $1.86 | $1.76 |
| 2023-07-13 | $1.81 | $1.89 | $1.91 | $1.83 |
| 2023-07-12 | $1.80 | $1.81 | $1.84 | $1.78 |
| 2023-07-11 | $1.82 | $1.80 | $1.87 | $1.79 |
| 2023-07-10 | $1.84 | $1.82 | $1.86 | $1.80 |
| 2023-07-09 | $1.84 | $1.84 | $1.86 | $1.80 |
| 2023-07-08 | $1.82 | $1.84 | $1.98 | $1.78 |
| 2023-07-07 | $1.75 | $1.82 | $1.86 | $1.74 |
| 2023-07-06 | $1.81 | $1.75 | $1.77 | $1.70 |
| 2023-07-05 | $1.82 | $1.81 | $1.82 | $1.75 |
| 2023-07-04 | $1.84 | $1.82 | $1.85 | $1.78 |
| 2023-07-03 | $1.85 | $1.84 | $1.89 | $1.79 |
| 2023-07-02 | $1.81 | $1.85 | $1.86 | $1.76 |
| 2023-07-01 | $1.83 | $1.81 | $1.87 | $1.75 |
| 2023-06-30 | $1.86 | $1.83 | $1.87 | $1.79 |
| 2023-06-29 | $1.82 | $1.86 | $1.89 | $1.78 |
| 2023-06-28 | $1.82 | $1.82 | $1.87 | $1.77 |
| 2023-06-27 | $1.83 | $1.82 | $1.88 | $1.81 |
| 2023-06-26 | $1.82 | $1.83 | $1.97 | $1.79 |
| 2023-06-25 | $1.78 | $1.82 | $1.87 | $1.76 |
| 2023-06-24 | $1.78 | $1.78 | $1.81 | $1.71 |
| 2023-06-23 | $1.76 | $1.78 | $1.86 | $1.75 |
| 2023-06-22 | $1.77 | $1.76 | $1.82 | $1.74 |
| 2023-06-21 | $1.78 | $1.77 | $1.89 | $1.76 |
| 2023-06-20 | $1.72 | $1.78 | $1.84 | $1.74 |
| 2023-06-19 | $1.73 | $1.72 | $1.78 | $1.69 |
| 2023-06-18 | $1.72 | $1.73 | $1.73 | $1.69 |
| 2023-06-17 | $1.72 | $1.72 | $1.76 | $1.71 |
| 2023-06-16 | $1.71 | $1.72 | $1.76 | $1.71 |
| 2023-06-15 | $1.72 | $1.71 | $1.75 | $1.51 |
| 2023-06-14 | $1.76 | $1.72 | $1.72 | $1.66 |
| 2023-06-13 | $1.75 | $1.76 | $1.79 | $1.73 |
| 2023-06-12 | $1.73 | $1.75 | $1.81 | $1.72 |
| 2023-06-11 | $1.89 | $1.73 | $1.91 | $1.73 |
| 2023-06-10 | $1.80 | $1.89 | $2.18 | $1.75 |
| 2023-06-09 | $1.75 | $1.80 | $1.96 | $1.74 |
| 2023-06-08 | $1.71 | $1.75 | $1.75 | $1.72 |
| 2023-06-07 | $1.81 | $1.71 | $1.76 | $1.71 |
| 2023-06-06 | $1.72 | $1.81 | $1.82 | $1.78 |
| 2023-06-05 | $1.82 | $1.72 | $1.75 | $1.67 |
| 2023-06-04 | $1.86 | $1.82 | $1.86 | $1.80 |
| 2023-06-03 | $1.84 | $1.86 | $1.87 | $1.81 |
| 2023-06-02 | $1.84 | $1.84 | $1.88 | $1.81 |
| 2023-06-01 | $1.88 | $1.84 | $1.86 | $1.76 |
| 2023-05-31 | $1.89 | $1.88 | $1.97 | $1.81 |
| 2023-05-30 | $1.90 | $1.89 | $1.91 | $1.85 |
| 2023-05-29 | $1.87 | $1.90 | $1.93 | $1.80 |
| 2023-05-28 | $1.84 | $1.87 | $1.98 | $1.83 |
| 2023-05-27 | $1.91 | $1.84 | $1.98 | $1.80 |
| 2023-05-26 | $1.84 | $1.91 | $2.00 | $1.82 |
| 2023-05-25 | $1.74 | $1.84 | $1.97 | $1.75 |
| 2023-05-16 | $1.72 | $1.77 | $1.77 | $1.72 |
| 2023-05-15 | $1.75 | $1.72 | $1.82 | $1.70 |
| 2023-05-14 | $1.74 | $1.75 | $1.87 | $1.73 |
| 2023-05-13 | $1.85 | $1.74 | $1.88 | $1.73 |
| 2023-05-12 | $1.97 | $1.85 | $2.01 | $1.79 |
| 2023-05-11 | $1.73 | $1.97 | $2.06 | $1.69 |
| 2023-05-10 | $1.77 | $1.73 | $1.83 | $1.66 |
| 2023-05-09 | $2.03 | $1.77 | $2.09 | $1.77 |
| 2023-05-08 | $2.16 | $2.03 | $2.32 | $1.93 |
| 2023-05-07 | $2.17 | $2.16 | $2.45 | $1.98 |
| 2023-05-06 | $1.87 | $2.17 | $2.39 | $1.81 |
| 2023-05-05 | $1.73 | $1.87 | $2.36 | $1.77 |
| 2023-05-04 | $1.75 | $1.73 | $1.77 | $1.72 |
| 2023-05-03 | $1.80 | $1.75 | $1.84 | $1.72 |
| 2023-05-02 | $1.70 | $1.80 | $2.03 | $1.69 |
| 2023-05-01 | $1.73 | $1.70 | $1.71 | $1.67 |
| 2023-04-30 | $1.74 | $1.73 | $1.78 | $1.73 |
| 2023-04-29 | $1.71 | $1.74 | $1.78 | $1.71 |
| 2023-04-28 | $1.76 | $1.71 | $1.79 | $1.71 |
| 2023-04-27 | $1.79 | $1.76 | $1.85 | $1.76 |
| 2023-04-26 | $1.79 | $1.79 | $1.82 | $1.72 |
| 2023-04-25 | $1.76 | $1.79 | $1.84 | $1.75 |
| 2023-04-24 | $1.70 | $1.76 | $1.79 | $1.69 |
| 2023-04-23 | $1.72 | $1.70 | $1.74 | $1.70 |
| 2023-04-22 | $1.68 | $1.72 | $1.74 | $1.67 |
| 2023-04-21 | $1.72 | $1.68 | $1.69 | $1.61 |
| 2023-04-20 | $1.71 | $1.72 | $1.72 | $1.67 |
| 2023-04-19 | $1.84 | $1.71 | $1.76 | $1.70 |
| 2023-04-18 | $1.81 | $1.84 | $1.91 | $1.82 |
| 2023-04-17 | $1.82 | $1.81 | $1.87 | $1.75 |
| 2023-04-16 | $1.82 | $1.82 | $1.85 | $1.79 |
| 2023-04-15 | $1.82 | $1.82 | $1.82 | $1.78 |
| 2023-04-14 | $1.82 | $1.82 | $1.84 | $1.73 |
| 2023-04-13 | $1.91 | $1.82 | $1.96 | $1.79 |
| 2023-04-12 | $1.79 | $1.91 | $3.88 | $1.69 |
| 2023-04-11 | $1.84 | $1.79 | $1.89 | $1.74 |
| 2023-04-10 | $1.75 | $1.84 | $2.24 | $1.79 |
| 2023-04-09 | $1.75 | $1.75 | $1.98 | $1.73 |
| 2023-04-08 | $1.63 | $1.75 | $1.84 | $1.60 |
| 2023-04-07 | $1.67 | $1.63 | $1.69 | $1.53 |
| 2023-04-06 | $1.68 | $1.67 | $1.70 | $1.59 |
| 2023-04-05 | $1.67 | $1.68 | $1.71 | $1.60 |
| 2023-04-04 | $1.56 | $1.67 | $1.71 | $1.53 |
| 2023-04-03 | $1.69 | $1.56 | $1.69 | $1.29 |
| 2023-04-02 | $1.67 | $1.69 | $1.73 | $1.63 |
| 2023-04-01 | $1.69 | $1.67 | $1.72 | $1.46 |
| 2023-03-31 | $1.69 | $1.69 | $1.74 | $1.53 |
| 2023-03-30 | $1.75 | $1.69 | $1.73 | $1.65 |
| 2023-03-29 | $1.73 | $1.75 | $1.80 | $1.69 |
| 2023-03-28 | $1.73 | $1.73 | $1.73 | $1.31 |
| 2023-03-27 | $1.76 | $1.73 | $1.74 | $1.62 |
| 2023-03-26 | $1.73 | $1.76 | $1.77 | $1.72 |
| 2023-03-25 | $1.71 | $1.73 | $1.75 | $1.68 |
| 2023-03-24 | $1.74 | $1.71 | $1.75 | $1.65 |
| 2023-03-23 | $1.69 | $1.74 | $1.83 | $1.74 |
| 2023-03-22 | $1.75 | $1.69 | $1.70 | $1.66 |
| 2023-03-21 | $1.74 | $1.75 | $1.77 | $1.71 |
| 2023-03-20 | $1.78 | $1.74 | $1.78 | $1.69 |
| 2023-03-19 | $1.77 | $1.78 | $1.87 | $1.77 |
| 2023-03-18 | $1.76 | $1.77 | $1.82 | $1.71 |
| 2023-03-17 | $1.73 | $1.76 | $1.98 | $1.73 |
| 2023-03-16 | $1.64 | $1.73 | $1.96 | $1.68 |
| 2023-03-15 | $1.75 | $1.64 | $1.74 | $1.61 |
| 2023-03-14 | $1.76 | $1.75 | $1.80 | $1.64 |
| 2023-03-13 | $1.66 | $1.76 | $1.85 | $1.72 |
| 2023-03-12 | $1.55 | $1.66 | $1.73 | $1.63 |
| 2023-03-11 | $1.56 | $1.55 | $1.62 | $1.55 |
| 2023-03-10 | $1.62 | $1.56 | $1.64 | $1.53 |
| 2023-03-09 | $1.64 | $1.62 | $1.75 | $1.49 |
| 2023-03-08 | $1.65 | $1.64 | $1.72 | $1.57 |
| 2023-03-07 | $1.66 | $1.65 | $1.75 | $1.62 |
| 2023-03-06 | $1.69 | $1.66 | $1.68 | $1.64 |
| 2023-03-05 | $1.68 | $1.69 | $1.70 | $1.66 |
| 2023-03-04 | $1.72 | $1.68 | $1.74 | $1.65 |
| 2023-03-03 | $1.75 | $1.72 | $1.74 | $1.62 |
| 2023-03-02 | $1.82 | $1.75 | $1.81 | $1.71 |
| 2023-03-01 | $1.79 | $1.82 | $1.85 | $1.80 |
| 2023-02-28 | $1.84 | $1.79 | $1.84 | $1.71 |
| 2023-02-27 | $1.87 | $1.84 | $1.94 | $1.82 |
| 2023-02-26 | $1.81 | $1.87 | $1.89 | $1.81 |
| 2023-02-25 | $1.79 | $1.81 | $1.81 | $1.74 |
| 2023-02-24 | $1.87 | $1.79 | $1.83 | $1.78 |
| 2023-02-23 | $1.87 | $1.87 | $1.91 | $1.80 |
| 2023-02-22 | $1.88 | $1.87 | $1.97 | $1.80 |
| 2023-02-21 | $1.86 | $1.88 | $1.94 | $1.81 |
| 2023-02-20 | $1.84 | $1.86 | $2.00 | $1.84 |
| 2023-02-19 | $1.81 | $1.84 | $2.00 | $1.79 |
| 2023-02-18 | $1.83 | $1.81 | $1.89 | $1.80 |
| 2023-02-17 | $1.76 | $1.83 | $1.91 | $1.82 |
| 2023-02-16 | $1.85 | $1.76 | $1.93 | $1.70 |
| 2023-02-15 | $1.78 | $1.85 | $2.20 | $1.83 |
| 2023-02-14 | $1.69 | $1.78 | $1.98 | $1.67 |
| 2023-02-13 | $1.71 | $1.69 | $1.75 | $1.63 |
| 2023-02-12 | $1.76 | $1.71 | $2.01 | $1.68 |
| 2023-02-11 | $1.66 | $1.76 | $2.07 | $1.61 |
| 2023-02-10 | $1.66 | $1.66 | $1.71 | $1.59 |
| 2023-02-09 | $1.82 | $1.66 | $1.88 | $1.60 |
| 2023-02-08 | $2.26 | $1.82 | $2.51 | $1.80 |
| 2023-02-07 | $1.73 | $2.26 | $3.50 | $1.71 |
| 2023-02-06 | $1.63 | $1.73 | $1.84 | $1.56 |
| 2023-02-05 | $1.63 | $1.63 | $1.63 | $1.56 |
| 2023-02-04 | $1.64 | $1.63 | $1.63 | $1.55 |
| 2023-02-03 | $1.63 | $1.64 | $1.66 | $1.55 |
| 2023-02-02 | $1.65 | $1.63 | $1.66 | $1.59 |
| 2023-02-01 | $1.57 | $1.65 | $1.70 | $1.61 |
| 2023-01-31 | $1.59 | $1.57 | $1.61 | $1.57 |
| 2023-01-30 | $1.66 | $1.59 | $1.78 | $1.53 |
| 2023-01-29 | $1.64 | $1.66 | $1.69 | $1.62 |
| 2023-01-28 | $1.59 | $1.64 | $1.70 | $1.57 |
| 2023-01-27 | $1.58 | $1.59 | $1.62 | $1.55 |
| 2023-01-26 | $1.59 | $1.58 | $1.59 | $1.54 |
| 2023-01-25 | $1.60 | $1.59 | $1.63 | $1.55 |
| 2023-01-24 | $1.60 | $1.60 | $1.62 | $1.50 |
| 2023-01-23 | $1.60 | $1.60 | $1.63 | $1.56 |
| 2023-01-22 | $1.63 | $1.60 | $1.63 | $1.52 |
| 2023-01-21 | $1.60 | $1.63 | $1.65 | $1.57 |
| 2023-01-20 | $1.56 | $1.60 | $1.67 | $1.57 |
| 2023-01-19 | $1.50 | $1.56 | $1.58 | $1.48 |
| 2023-01-18 | $1.54 | $1.50 | $1.51 | $1.45 |
| 2023-01-17 | $1.55 | $1.54 | $1.55 | $1.49 |
| 2023-01-16 | $1.53 | $1.55 | $1.57 | $1.47 |
| 2023-01-15 | $1.57 | $1.53 | $1.57 | $1.43 |
| 2023-01-14 | $1.46 | $1.57 | $1.59 | $1.47 |
| 2023-01-13 | $1.47 | $1.46 | $1.55 | $1.46 |
| 2023-01-12 | $1.41 | $1.47 | $1.49 | $1.43 |
| 2023-01-11 | $1.35 | $1.41 | $1.43 | $1.38 |
| 2023-01-10 | $1.35 | $1.35 | $1.41 | $1.34 |
| 2023-01-09 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2023-01-08 | $1.33 | $1.35 | $1.36 | $1.34 |
| 2023-01-07 | $1.33 | $1.33 | $1.34 | $1.30 |
| 2023-01-06 | $1.35 | $1.33 | $1.39 | $1.32 |
| 2023-01-05 | $1.35 | $1.35 | $1.35 | $1.30 |
| 2023-01-04 | $1.31 | $1.35 | $1.35 | $1.31 |
| 2023-01-03 | $1.32 | $1.31 | $1.34 | $1.28 |
| 2023-01-02 | $1.32 | $1.32 | $1.34 | $1.30 |
| 2023-01-01 | $1.32 | $1.32 | $1.39 | $1.30 |
| 2022-12-31 | $1.32 | $1.32 | $1.48 | $1.28 |
| 2022-12-30 | $1.31 | $1.32 | $1.33 | $1.22 |
| 2022-12-29 | $1.30 | $1.31 | $1.33 | $1.24 |
| 2022-12-28 | $1.33 | $1.30 | $1.32 | $1.25 |
| 2022-12-27 | $1.32 | $1.33 | $1.33 | $1.30 |
| 2022-12-26 | $1.30 | $1.32 | $1.35 | $1.30 |
| 2022-12-25 | $1.33 | $1.30 | $1.37 | $1.30 |
| 2022-12-24 | $1.32 | $1.33 | $1.33 | $1.26 |
| 2022-12-23 | $1.32 | $1.32 | $1.33 | $1.28 |
| 2022-12-22 | $1.30 | $1.32 | $1.32 | $1.28 |
| 2022-12-21 | $1.31 | $1.30 | $1.34 | $1.28 |
| 2022-12-20 | $1.25 | $1.31 | $1.32 | $1.28 |
| 2022-12-19 | $1.29 | $1.25 | $1.28 | $1.24 |
| 2022-12-18 | $1.30 | $1.29 | $1.30 | $1.28 |
| 2022-12-17 | $1.27 | $1.30 | $1.31 | $1.27 |
| 2022-12-16 | $1.34 | $1.27 | $1.31 | $1.24 |
| 2022-12-15 | $1.40 | $1.34 | $1.37 | $1.32 |
| 2022-12-14 | $1.38 | $1.40 | $1.42 | $1.35 |
| 2022-12-13 | $1.33 | $1.38 | $1.41 | $1.35 |
| 2022-12-12 | $1.36 | $1.33 | $1.37 | $1.31 |
| 2022-12-11 | $1.37 | $1.36 | $1.39 | $1.32 |
| 2022-12-10 | $1.36 | $1.37 | $1.37 | $1.29 |
| 2022-12-09 | $1.36 | $1.36 | $1.39 | $1.33 |
| 2022-12-08 | $1.33 | $1.36 | $1.38 | $1.32 |
| 2022-12-07 | $1.36 | $1.33 | $1.34 | $1.30 |
| 2022-12-06 | $1.34 | $1.36 | $1.41 | $1.32 |
| 2022-12-05 | $1.34 | $1.34 | $1.43 | $1.31 |
| 2022-12-04 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2022-12-03 | $1.32 | $1.31 | $1.33 | $1.29 |
| 2022-12-02 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2022-12-01 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2022-11-30 | $1.31 | $1.32 | $1.37 | $1.31 |
| 2022-11-29 | $1.28 | $1.31 | $1.34 | $1.22 |
| 2022-11-28 | $1.26 | $1.28 | $1.48 | $1.24 |
| 2022-11-27 | $1.28 | $1.26 | $1.29 | $1.26 |
| 2022-11-26 | $1.33 | $1.28 | $1.34 | $1.27 |
| 2022-11-25 | $1.29 | $1.33 | $1.51 | $1.25 |
| 2022-11-24 | $1.30 | $1.29 | $1.30 | $1.25 |
| 2022-11-23 | $1.26 | $1.30 | $1.32 | $1.25 |
| 2022-11-22 | $1.26 | $1.26 | $1.34 | $1.23 |
| 2022-11-21 | $1.30 | $1.26 | $1.31 | $1.22 |
| 2022-11-20 | $1.35 | $1.30 | $1.55 | $1.29 |
| 2022-11-19 | $1.39 | $1.35 | $1.39 | $1.33 |
| 2022-11-18 | $1.36 | $1.39 | $1.39 | $1.34 |
| 2022-11-17 | $1.35 | $1.36 | $1.44 | $1.28 |
| 2022-11-16 | $1.38 | $1.35 | $1.48 | $1.29 |
| 2022-11-15 | $1.26 | $1.38 | $1.47 | $1.24 |
| 2022-11-14 | $1.25 | $1.26 | $1.27 | $1.20 |
| 2022-11-13 | $1.30 | $1.25 | $1.29 | $1.19 |
| 2022-11-12 | $1.37 | $1.30 | $1.37 | $1.29 |
| 2022-11-11 | $1.37 | $1.37 | $1.42 | $1.30 |
| 2022-11-10 | $1.19 | $1.37 | $1.46 | $1.32 |
| 2022-11-09 | $1.46 | $1.19 | $1.28 | $1.19 |
| 2022-11-08 | $1.75 | $1.46 | $1.58 | $1.46 |
| 2022-11-07 | $1.75 | $1.75 | $1.77 | $1.68 |
| 2022-11-06 | $1.85 | $1.75 | $1.81 | $1.71 |
| 2022-11-05 | $1.94 | $1.85 | $2.11 | $1.81 |
| 2022-11-04 | $1.74 | $1.94 | $2.54 | $1.82 |
| 2022-11-03 | $1.65 | $1.74 | $1.86 | $1.64 |
| 2022-11-02 | $1.59 | $1.65 | $1.77 | $1.57 |
| 2022-11-01 | $1.64 | $1.59 | $1.69 | $1.58 |
| 2022-10-31 | $1.65 | $1.64 | $1.68 | $1.60 |
| 2022-10-30 | $1.69 | $1.65 | $1.67 | $1.59 |
| 2022-10-29 | $1.65 | $1.69 | $1.75 | $1.66 |
| 2022-10-28 | $1.62 | $1.65 | $1.65 | $1.61 |
| 2022-10-27 | $1.65 | $1.62 | $1.63 | $1.57 |
| 2022-10-26 | $1.56 | $1.65 | $1.67 | $1.59 |
| 2022-10-25 | $1.55 | $1.56 | $1.63 | $1.56 |
| 2022-10-24 | $1.56 | $1.55 | $1.56 | $1.48 |
| 2022-10-23 | $1.52 | $1.56 | $1.58 | $1.50 |
| 2022-10-22 | $1.50 | $1.52 | $1.55 | $1.44 |
| 2022-10-21 | $1.40 | $1.50 | $1.56 | $1.41 |
| 2022-10-20 | $1.47 | $1.40 | $1.50 | $1.40 |
| 2022-10-19 | $1.52 | $1.47 | $1.53 | $1.46 |
| 2022-10-18 | $1.60 | $1.52 | $1.59 | $1.46 |
| 2022-10-17 | $1.57 | $1.60 | $1.62 | $1.55 |
| 2022-10-16 | $1.56 | $1.57 | $1.60 | $1.57 |
| 2022-10-15 | $1.55 | $1.56 | $1.58 | $1.52 |
| 2022-10-14 | $1.57 | $1.55 | $1.55 | $1.50 |
| 2022-10-13 | $1.54 | $1.57 | $1.57 | $1.49 |
| 2022-10-12 | $1.53 | $1.54 | $1.62 | $1.54 |
| 2022-10-11 | $1.54 | $1.53 | $1.57 | $1.53 |
| 2022-10-10 | $1.56 | $1.54 | $1.66 | $1.53 |
| 2022-10-09 | $1.57 | $1.56 | $1.62 | $1.56 |
| 2022-10-08 | $1.62 | $1.57 | $1.61 | $1.56 |
| 2022-10-07 | $1.58 | $1.62 | $1.75 | $1.55 |
| 2022-10-06 | $1.56 | $1.58 | $1.69 | $1.54 |
| 2022-10-05 | $1.56 | $1.56 | $1.57 | $1.56 |
| 2022-10-04 | $1.55 | $1.56 | $1.64 | $1.56 |
| 2022-10-03 | $1.55 | $1.55 | $1.60 | $1.55 |
| 2022-10-02 | $1.52 | $1.55 | $1.59 | $1.49 |
| 2022-10-01 | $1.51 | $1.52 | $1.54 | $1.50 |
| 2022-09-30 | $1.55 | $1.51 | $1.54 | $1.49 |
| 2022-09-29 | $1.51 | $1.55 | $1.56 | $1.52 |
| 2022-09-28 | $1.51 | $1.51 | $1.55 | $1.45 |
| 2022-09-27 | $1.50 | $1.51 | $1.51 | $1.45 |
| 2022-09-26 | $1.47 | $1.50 | $1.54 | $1.49 |
| 2022-09-25 | $1.48 | $1.47 | $1.52 | $1.47 |
| 2022-09-24 | $1.52 | $1.48 | $1.52 | $1.47 |
| 2022-09-23 | $1.54 | $1.52 | $1.56 | $1.49 |
| 2022-09-22 | $1.43 | $1.54 | $1.59 | $1.50 |
| 2022-09-21 | $1.52 | $1.43 | $1.48 | $1.43 |
| 2022-09-20 | $1.56 | $1.52 | $1.59 | $1.48 |
| 2022-09-19 | $1.53 | $1.56 | $1.76 | $1.53 |
| 2022-09-18 | $1.72 | $1.53 | $1.68 | $1.52 |
| 2022-09-17 | $1.76 | $1.72 | $1.86 | $1.70 |
| 2022-09-16 | $1.67 | $1.76 | $2.09 | $1.64 |
| 2022-09-15 | $1.68 | $1.67 | $1.67 | $1.60 |
| 2022-09-14 | $1.63 | $1.68 | $1.68 | $1.62 |
| 2022-09-13 | $1.81 | $1.63 | $1.66 | $1.57 |
| 2022-09-12 | $1.81 | $1.81 | $1.88 | $1.75 |
| 2022-09-11 | $1.80 | $1.81 | $1.84 | $1.73 |
| 2022-09-10 | $1.77 | $1.80 | $1.83 | $1.70 |
| 2022-09-09 | $1.70 | $1.77 | $1.89 | $1.77 |
| 2022-09-08 | $1.73 | $1.70 | $1.74 | $1.66 |
| 2022-09-07 | $1.66 | $1.73 | $1.75 | $1.63 |
| 2022-09-06 | $1.72 | $1.66 | $1.67 | $1.57 |
| 2022-09-05 | $1.74 | $1.72 | $1.77 | $1.65 |
| 2022-09-04 | $1.78 | $1.74 | $1.79 | $1.71 |
| 2022-09-03 | $1.74 | $1.78 | $1.80 | $1.70 |
| 2022-09-02 | $1.78 | $1.74 | $1.83 | $1.71 |
| 2022-09-01 | $1.77 | $1.78 | $1.96 | $1.71 |
| 2022-08-31 | $1.75 | $1.77 | $1.80 | $1.68 |
| 2022-08-30 | $1.82 | $1.75 | $1.77 | $1.64 |
| 2022-08-29 | $1.73 | $1.82 | $1.82 | $1.73 |
| 2022-08-28 | $1.74 | $1.73 | $1.73 | $1.66 |
| 2022-08-27 | $1.81 | $1.74 | $1.79 | $1.68 |
| 2022-08-26 | $1.81 | $1.81 | $1.88 | $1.70 |
| 2022-08-25 | $1.93 | $1.81 | $1.95 | $1.81 |
| 2022-08-24 | $1.94 | $1.93 | $1.94 | $1.88 |
| 2022-08-23 | $1.95 | $1.94 | $1.96 | $1.89 |
| 2022-08-22 | $1.99 | $1.95 | $2.01 | $1.90 |
| 2022-08-21 | $1.92 | $1.99 | $2.03 | $1.95 |
| 2022-08-20 | $1.88 | $1.92 | $2.06 | $1.86 |
| 2022-08-19 | $2.05 | $1.88 | $1.99 | $1.80 |
| 2022-08-18 | $2.04 | $2.05 | $2.18 | $2.01 |
| 2022-08-17 | $2.05 | $2.04 | $2.07 | $1.94 |
| 2022-08-16 | $2.06 | $2.05 | $2.10 | $2.04 |
| 2022-08-15 | $2.11 | $2.06 | $2.10 | $2.05 |
| 2022-08-14 | $2.12 | $2.11 | $2.22 | $2.09 |
| 2022-08-13 | $2.13 | $2.12 | $2.15 | $2.10 |
| 2022-08-12 | $2.03 | $2.13 | $2.31 | $2.06 |
| 2022-08-11 | $2.06 | $2.03 | $2.09 | $2.02 |
| 2022-08-10 | $2.03 | $2.06 | $2.10 | $2.02 |
| 2022-08-09 | $2.07 | $2.03 | $2.05 | $1.96 |
| 2022-08-08 | $2.07 | $2.07 | $2.14 | $2.02 |
| 2022-08-07 | $2.12 | $2.07 | $2.21 | $2.06 |
| 2022-08-06 | $2.00 | $2.12 | $2.51 | $1.97 |
| 2022-08-05 | $1.95 | $1.92 | $1.96 | $1.91 |
| 2022-08-04 | $1.94 | $1.95 | $1.96 | $1.87 |
| 2022-08-03 | $1.97 | $1.94 | $1.98 | $1.89 |
| 2022-08-02 | $1.99 | $1.97 | $2.03 | $1.91 |
| 2022-08-01 | $2.00 | $1.99 | $2.08 | $1.85 |
| 2022-07-31 | $2.05 | $2.00 | $2.09 | $1.95 |
| 2022-07-30 | $2.08 | $2.05 | $2.13 | $2.00 |
| 2022-07-29 | $1.95 | $2.08 | $2.21 | $1.94 |
| 2022-07-28 | $1.84 | $1.95 | $2.15 | $1.89 |
| 2022-07-27 | $1.82 | $1.84 | $2.09 | $1.81 |
| 2022-07-26 | $1.74 | $1.82 | $1.94 | $1.70 |
| 2022-07-25 | $1.77 | $1.74 | $2.37 | $1.65 |
| 2022-07-24 | $1.80 | $1.77 | $1.82 | $1.68 |
| 2022-07-23 | $1.76 | $1.73 | $1.76 | $1.73 |
| 2022-07-22 | $1.79 | $1.76 | $1.80 | $1.71 |
| 2022-07-21 | $1.72 | $1.79 | $2.00 | $1.71 |
| 2022-07-20 | $1.81 | $1.72 | $1.83 | $1.72 |
| 2022-07-19 | $1.81 | $1.81 | $1.94 | $1.80 |
| 2022-07-18 | $1.70 | $1.81 | $2.00 | $1.75 |
| 2022-07-17 | $1.69 | $1.70 | $1.77 | $1.61 |
| 2022-07-16 | $1.67 | $1.69 | $1.72 | $1.62 |
| 2022-07-15 | $1.62 | $1.67 | $1.77 | $1.60 |
| 2022-07-14 | $1.67 | $1.62 | $1.86 | $1.59 |
| 2022-07-13 | $1.61 | $1.67 | $1.69 | $1.53 |
| 2022-07-12 | $1.69 | $1.61 | $1.69 | $1.57 |
| 2022-07-11 | $1.76 | $1.69 | $1.80 | $1.61 |
| 2022-07-10 | $1.86 | $1.76 | $1.83 | $1.74 |
| 2022-07-09 | $1.89 | $1.86 | $2.14 | $1.79 |
| 2022-07-08 | $1.92 | $1.89 | $1.92 | $1.77 |
| 2022-07-07 | $1.96 | $1.92 | $2.44 | $1.86 |
| 2022-07-06 | $2.31 | $1.96 | $2.61 | $1.89 |
| 2022-07-05 | $1.46 | $2.31 | $2.68 | $1.46 |
| 2022-07-04 | $1.44 | $1.46 | $1.65 | $1.46 |
| 2022-07-03 | $1.38 | $1.44 | $1.69 | $1.38 |
| 2022-07-02 | $1.38 | $1.38 | $1.44 | $1.36 |
| 2022-07-01 | $1.43 | $1.38 | $1.43 | $1.24 |
| 2022-06-30 | $1.54 | $1.43 | $1.62 | $1.35 |
| 2022-06-27 | $1.54 | $1.54 | $1.55 | $1.53 |
| 2022-06-26 | $1.65 | $1.54 | $1.62 | $1.53 |
| 2022-06-25 | $1.53 | $1.65 | $1.73 | $1.53 |
| 2022-06-24 | $1.62 | $1.53 | $1.91 | $1.47 |
| 2022-06-23 | $1.32 | $1.62 | $2.10 | $1.32 |
| 2022-06-22 | $1.34 | $1.32 | $1.34 | $1.25 |
| 2022-06-21 | $1.40 | $1.36 | $1.40 | $1.36 |
| 2022-06-20 | $1.25 | $1.40 | $1.62 | $1.23 |
| 2022-06-19 | $1.14 | $1.25 | $1.30 | $1.23 |
| 2022-06-18 | $1.30 | $1.14 | $1.34 | $1.10 |
| 2022-06-17 | $1.25 | $1.30 | $1.31 | $1.19 |
| 2022-06-16 | $1.32 | $1.25 | $1.28 | $1.17 |
| 2022-06-15 | $1.34 | $1.32 | $1.41 | $1.31 |
| 2022-06-14 | $1.31 | $1.34 | $1.34 | $1.19 |
| 2022-06-13 | $1.56 | $1.31 | $1.37 | $1.19 |
| 2022-06-12 | $1.75 | $1.56 | $1.64 | $1.48 |
| 2022-06-11 | $1.78 | $1.75 | $1.75 | $1.65 |
| 2022-06-10 | $1.86 | $1.78 | $1.84 | $1.71 |
| 2022-06-09 | $1.83 | $1.86 | $1.86 | $1.77 |
| 2022-06-08 | $1.88 | $1.83 | $1.89 | $1.77 |
| 2022-06-07 | $1.84 | $1.88 | $2.08 | $1.79 |
| 2022-06-06 | $1.76 | $1.84 | $1.93 | $1.74 |
| 2022-06-05 | $1.80 | $1.76 | $1.82 | $1.74 |
| 2022-06-04 | $1.79 | $1.80 | $1.91 | $1.80 |
| 2022-06-03 | $1.87 | $1.79 | $2.09 | $1.73 |
| 2022-06-02 | $1.73 | $1.87 | $1.87 | $1.71 |
| 2022-06-01 | $1.85 | $1.73 | $1.79 | $1.66 |
| 2022-05-31 | $1.87 | $1.85 | $1.95 | $1.77 |
| 2022-05-30 | $1.77 | $1.87 | $1.91 | $1.81 |
| 2022-05-29 | $1.79 | $1.77 | $1.85 | $1.72 |
| 2022-05-28 | $1.73 | $1.79 | $2.03 | $1.73 |
| 2022-05-27 | $1.70 | $1.73 | $1.84 | $1.61 |
| 2022-05-26 | $1.76 | $1.70 | $1.81 | $1.62 |
| 2022-05-25 | $1.79 | $1.76 | $1.89 | $1.68 |
| 2022-05-24 | $1.73 | $1.79 | $1.81 | $1.68 |
| 2022-05-23 | $1.84 | $1.73 | $1.89 | $1.72 |
| 2022-05-22 | $1.86 | $1.84 | $1.98 | $1.84 |
| 2022-05-21 | $1.85 | $1.86 | $1.93 | $1.82 |
| 2022-05-20 | $1.89 | $1.85 | $2.02 | $1.78 |
| 2022-05-19 | $1.93 | $1.89 | $2.51 | $1.88 |
| 2022-05-18 | $1.83 | $1.93 | $2.54 | $1.71 |
| 2022-05-17 | $1.59 | $1.83 | $2.05 | $1.59 |
| 2022-05-16 | $1.70 | $1.59 | $1.87 | $1.56 |
| 2022-05-15 | $1.41 | $1.70 | $2.02 | $1.47 |
| 2022-05-14 | $1.34 | $1.41 | $1.59 | $1.33 |
| 2022-05-13 | $1.19 | $1.34 | $1.50 | $1.20 |
| 2022-05-12 | $1.49 | $1.19 | $1.58 | $1.16 |
| 2022-05-11 | $2.29 | $1.49 | $2.22 | $1.32 |
| 2022-05-10 | $2.15 | $2.29 | $2.37 | $2.17 |
| 2022-05-09 | $2.58 | $2.15 | $2.30 | $2.11 |
| 2022-05-08 | $2.64 | $2.58 | $2.72 | $2.53 |
| 2022-05-07 | $2.74 | $2.64 | $2.73 | $2.59 |
| 2022-05-06 | $2.77 | $2.74 | $2.78 | $2.68 |
| 2022-05-05 | $3.06 | $2.77 | $2.87 | $2.68 |
| 2022-05-04 | $2.93 | $3.06 | $3.12 | $2.99 |
| 2022-05-03 | $3.04 | $2.93 | $2.98 | $2.91 |
| 2022-05-02 | $3.01 | $3.04 | $3.20 | $2.98 |
| 2022-05-01 | $3.19 | $3.01 | $3.28 | $2.97 |
| 2022-04-30 | $3.11 | $3.19 | $3.63 | $3.01 |
| 2022-04-29 | $3.24 | $3.11 | $3.15 | $2.98 |
| 2022-04-28 | $3.19 | $3.24 | $3.29 | $3.16 |
| 2022-04-27 | $3.11 | $3.19 | $3.20 | $3.01 |
| 2022-04-26 | $3.29 | $3.11 | $3.18 | $2.99 |
| 2022-04-25 | $3.24 | $3.29 | $3.58 | $3.10 |
| 2022-04-24 | $3.23 | $3.24 | $3.33 | $3.17 |
| 2022-04-23 | $3.21 | $3.23 | $3.26 | $3.19 |
| 2022-04-22 | $3.31 | $3.21 | $3.34 | $3.18 |
| 2022-04-21 | $3.40 | $3.31 | $3.41 | $3.24 |
| 2022-04-20 | $3.53 | $3.40 | $3.66 | $3.33 |
| 2022-04-19 | $3.40 | $3.53 | $3.53 | $3.39 |
| 2022-04-18 | $3.33 | $3.40 | $3.50 | $3.31 |
| 2022-04-17 | $3.49 | $3.33 | $3.43 | $3.12 |
| 2022-04-16 | $3.57 | $3.49 | $3.55 | $3.41 |
| 2022-04-15 | $3.44 | $3.57 | $3.61 | $3.37 |
| 2022-04-14 | $3.53 | $3.44 | $3.53 | $3.36 |
| 2022-04-13 | $3.39 | $3.53 | $3.54 | $3.36 |
| 2022-04-12 | $3.32 | $3.39 | $3.41 | $3.28 |
| 2022-04-11 | $3.64 | $3.32 | $3.42 | $3.17 |
| 2022-04-10 | $3.66 | $3.64 | $3.66 | $3.51 |
| 2022-04-09 | $3.68 | $3.66 | $3.73 | $3.64 |
| 2022-04-08 | $3.76 | $3.68 | $4.00 | $3.57 |
| 2022-04-07 | $3.73 | $3.76 | $3.95 | $3.64 |
| 2022-04-06 | $4.13 | $3.73 | $3.92 | $3.59 |
| 2022-04-05 | $4.42 | $4.13 | $4.60 | $4.03 |
| 2022-04-04 | $4.35 | $4.42 | $5.79 | $4.34 |
| 2022-04-03 | $3.99 | $4.35 | $4.66 | $4.04 |
| 2022-04-02 | $3.97 | $3.99 | $4.08 | $3.93 |
| 2022-04-01 | $3.98 | $3.97 | $4.15 | $3.93 |
| 2022-03-31 | $4.07 | $3.98 | $3.99 | $3.90 |
| 2022-03-30 | $4.02 | $4.07 | $4.42 | $3.94 |
| 2022-03-29 | $3.94 | $4.02 | $4.16 | $3.96 |
| 2022-03-28 | $3.98 | $3.94 | $4.07 | $3.91 |
| 2022-03-27 | $3.72 | $3.98 | $4.10 | $3.89 |
| 2022-03-26 | $3.77 | $3.72 | $3.87 | $3.72 |
| 2022-03-25 | $3.66 | $3.77 | $3.92 | $3.64 |
| 2022-03-24 | $3.68 | $3.66 | $3.78 | $3.54 |
| 2022-03-23 | $3.56 | $3.68 | $3.82 | $3.58 |
| 2022-03-22 | $3.59 | $3.56 | $3.71 | $3.45 |
| 2022-03-21 | $3.48 | $3.59 | $3.79 | $3.41 |
| 2022-03-20 | $3.72 | $3.48 | $3.67 | $3.43 |
| 2022-03-19 | $3.37 | $3.72 | $4.00 | $3.21 |
| 2022-03-18 | $3.28 | $3.37 | $3.55 | $3.35 |
| 2022-03-17 | $3.31 | $3.28 | $3.42 | $3.13 |
| 2022-03-16 | $3.14 | $3.31 | $3.36 | $3.17 |
| 2022-03-15 | $3.13 | $3.14 | $3.30 | $3.10 |
| 2022-03-14 | $3.02 | $3.13 | $3.29 | $3.09 |
| 2022-03-13 | $3.14 | $3.02 | $3.30 | $2.86 |
| 2022-03-12 | $3.15 | $3.14 | $3.16 | $3.03 |
| 2022-03-11 | $3.25 | $3.15 | $3.35 | $3.04 |
| 2022-03-10 | $3.37 | $3.25 | $3.47 | $2.94 |
| 2022-03-09 | $3.31 | $3.37 | $3.62 | $3.35 |
| 2022-03-08 | $3.23 | $3.31 | $3.38 | $3.22 |
| 2022-03-07 | $3.27 | $3.23 | $3.49 | $3.10 |
| 2022-03-06 | $3.39 | $3.27 | $3.33 | $3.15 |
| 2022-03-05 | $3.28 | $3.39 | $3.42 | $3.25 |
| 2022-03-04 | $3.43 | $3.28 | $3.32 | $3.11 |
| 2022-03-03 | $3.57 | $3.43 | $3.61 | $3.35 |
| 2022-03-02 | $3.69 | $3.57 | $3.78 | $3.54 |
| 2022-03-01 | $3.72 | $3.69 | $3.88 | $3.67 |
| 2022-02-28 | $3.34 | $3.72 | $4.06 | $3.58 |
| 2022-02-27 | $3.48 | $3.34 | $3.58 | $3.22 |
| 2022-02-26 | $3.41 | $3.48 | $3.62 | $3.33 |
| 2022-02-25 | $3.25 | $3.41 | $3.60 | $3.23 |
| 2022-02-24 | $3.20 | $3.25 | $3.37 | $2.99 |
| 2022-02-23 | $3.26 | $3.20 | $3.40 | $3.07 |
| 2022-02-22 | $3.07 | $3.26 | $3.39 | $3.12 |
| 2022-02-21 | $3.36 | $3.07 | $3.32 | $2.99 |
| 2022-02-20 | $3.68 | $3.36 | $3.58 | $3.34 |
| 2022-02-19 | $3.70 | $3.68 | $3.82 | $3.67 |
| 2022-02-18 | $3.68 | $3.70 | $3.81 | $3.60 |
| 2022-02-17 | $4.07 | $3.68 | $3.89 | $3.68 |
| 2022-02-16 | $4.25 | $4.07 | $4.23 | $4.04 |
| 2022-02-15 | $4.17 | $4.25 | $4.57 | $4.24 |
| 2022-02-14 | $3.98 | $4.17 | $4.46 | $3.97 |
| 2022-02-13 | $4.03 | $3.98 | $4.41 | $3.98 |
| 2022-02-12 | $4.02 | $4.03 | $4.56 | $3.88 |
| 2022-02-11 | $3.99 | $4.02 | $4.38 | $3.80 |
| 2022-02-10 | $4.02 | $3.99 | $4.60 | $3.85 |
| 2022-02-09 | $3.94 | $4.02 | $4.11 | $3.84 |
| 2022-02-08 | $4.05 | $3.94 | $4.15 | $3.91 |
| 2022-02-07 | $3.92 | $4.05 | $4.12 | $3.85 |
| 2022-02-06 | $3.80 | $3.92 | $3.99 | $3.51 |
| 2022-02-05 | $3.72 | $3.80 | $3.87 | $3.52 |
| 2022-02-04 | $3.49 | $3.72 | $3.98 | $3.62 |
| 2022-02-03 | $3.49 | $3.49 | $3.67 | $3.42 |
| 2022-02-02 | $3.66 | $3.49 | $3.57 | $3.40 |
| 2022-02-01 | $3.67 | $3.66 | $3.75 | $3.57 |
| 2022-01-31 | $3.63 | $3.67 | $3.71 | $3.58 |
| 2022-01-30 | $3.68 | $3.63 | $3.76 | $3.61 |
| 2022-01-29 | $3.63 | $3.68 | $3.75 | $3.43 |
| 2022-01-28 | $3.66 | $3.63 | $3.86 | $3.54 |
| 2022-01-27 | $3.46 | $3.66 | $4.05 | $3.41 |
| 2022-01-26 | $3.43 | $3.46 | $3.82 | $3.37 |
| 2022-01-25 | $3.30 | $3.43 | $3.60 | $3.27 |
| 2022-01-24 | $3.47 | $3.30 | $3.57 | $3.22 |
| 2022-01-23 | $3.29 | $3.47 | $3.67 | $3.31 |
| 2022-01-22 | $3.90 | $3.29 | $4.04 | $2.72 |
| 2022-01-21 | $4.67 | $3.90 | $4.19 | $3.90 |
| 2022-01-20 | $4.89 | $4.67 | $4.85 | $4.56 |
| 2022-01-19 | $5.05 | $4.89 | $5.06 | $4.86 |
| 2022-01-18 | $5.07 | $5.05 | $5.44 | $5.03 |
| 2022-01-17 | $5.19 | $5.07 | $5.16 | $5.01 |
| 2022-01-16 | $5.25 | $5.19 | $5.27 | $5.16 |
| 2022-01-15 | $5.24 | $5.25 | $5.41 | $5.15 |
| 2022-01-14 | $5.07 | $5.24 | $5.49 | $5.04 |
| 2022-01-13 | $5.35 | $5.07 | $5.19 | $4.92 |
| 2022-01-12 | $5.05 | $5.35 | $5.37 | $5.13 |
| 2022-01-11 | $4.99 | $5.05 | $5.22 | $4.93 |
| 2022-01-10 | $5.13 | $4.99 | $5.28 | $4.83 |
| 2022-01-09 | $5.13 | $5.13 | $5.49 | $5.04 |
| 2022-01-08 | $4.97 | $5.13 | $5.33 | $4.97 |
| 2022-01-07 | $5.30 | $4.97 | $5.24 | $4.94 |
| 2022-01-06 | $5.53 | $5.30 | $5.58 | $5.27 |
| 2022-01-05 | $5.94 | $5.53 | $5.69 | $5.34 |
| 2022-01-04 | $5.89 | $5.94 | $6.05 | $5.78 |
| 2022-01-03 | $5.87 | $5.89 | $6.01 | $5.77 |
| 2022-01-02 | $6.12 | $5.87 | $6.18 | $5.79 |
| 2022-01-01 | $5.83 | $6.12 | $6.20 | $6.01 |
| 2021-12-31 | $6.03 | $5.83 | $6.07 | $5.74 |
| 2021-12-30 | $6.16 | $6.03 | $6.36 | $5.97 |
| 2021-12-29 | $5.94 | $6.16 | $6.40 | $5.73 |
| 2021-12-28 | $6.50 | $5.94 | $6.09 | $5.85 |
| 2021-12-27 | $6.29 | $6.50 | $7.07 | $6.24 |
| 2021-12-26 | $6.05 | $6.29 | $6.29 | $6.10 |
| 2021-12-25 | $6.00 | $6.05 | $6.11 | $5.93 |
| 2021-12-24 | $6.22 | $6.00 | $6.30 | $5.95 |
| 2021-12-23 | $6.06 | $6.22 | $6.47 | $6.20 |
| 2021-12-22 | $6.15 | $6.06 | $6.24 | $5.94 |
| 2021-12-21 | $6.01 | $6.15 | $6.86 | $6.00 |
| 2021-12-20 | $6.37 | $6.01 | $6.40 | $5.94 |
| 2021-12-19 | $5.91 | $6.37 | $6.71 | $5.89 |
| 2021-12-18 | $5.99 | $5.91 | $6.22 | $5.90 |
| 2021-12-17 | $5.95 | $5.99 | $6.28 | $5.59 |
| 2021-12-16 | $5.46 | $5.95 | $6.68 | $5.31 |
| 2021-12-15 | $5.59 | $5.46 | $5.78 | $5.19 |
| 2021-12-14 | $5.51 | $5.59 | $5.79 | $5.42 |
| 2021-12-13 | $6.11 | $5.51 | $5.78 | $5.27 |
| 2021-12-12 | $6.17 | $6.11 | $6.40 | $6.06 |
| 2021-12-11 | $5.90 | $6.17 | $6.62 | $6.06 |
| 2021-12-10 | $6.03 | $5.90 | $6.60 | $5.82 |
| 2021-12-09 | $6.28 | $6.03 | $6.41 | $5.83 |
| 2021-12-08 | $6.41 | $6.28 | $6.48 | $6.16 |
| 2021-12-07 | $6.61 | $6.41 | $6.62 | $6.24 |
| 2021-12-06 | $6.36 | $6.61 | $7.54 | $6.30 |
| 2021-12-05 | $6.23 | $6.36 | $7.39 | $5.89 |
| 2021-12-04 | $7.19 | $6.23 | $7.69 | $5.45 |
| 2021-12-03 | $7.34 | $7.19 | $9.10 | $6.87 |
| 2021-12-02 | $6.87 | $7.34 | $8.59 | $6.68 |
| 2021-12-01 | $6.99 | $6.87 | $7.09 | $6.71 |
| 2021-11-30 | $7.46 | $6.99 | $7.43 | $6.90 |
| 2021-11-29 | $6.94 | $7.46 | $7.50 | $7.00 |
| 2021-11-28 | $6.77 | $6.94 | $7.77 | $6.89 |
| 2021-11-27 | $6.19 | $6.77 | $7.13 | $6.29 |
| 2021-11-26 | $6.63 | $6.19 | $6.41 | $6.02 |
| 2021-11-25 | $6.80 | $6.63 | $7.14 | $6.63 |
| 2021-11-24 | $6.75 | $6.80 | $7.33 | $6.70 |
| 2021-11-23 | $6.74 | $6.75 | $7.08 | $6.61 |
| 2021-11-22 | $7.12 | $6.74 | $6.87 | $6.67 |
| 2021-11-21 | $7.05 | $7.12 | $7.21 | $6.91 |
| 2021-11-20 | $7.02 | $7.05 | $7.26 | $6.78 |
| 2021-11-19 | $6.55 | $7.02 | $7.53 | $6.69 |
| 2021-11-18 | $6.92 | $6.55 | $6.93 | $6.15 |
| 2021-11-17 | $6.93 | $6.92 | $7.31 | $6.66 |
| 2021-11-16 | $7.56 | $6.93 | $7.40 | $6.80 |
| 2021-11-15 | $8.12 | $7.56 | $7.89 | $7.43 |
| 2021-11-14 | $8.03 | $8.12 | $8.24 | $7.84 |
| 2021-11-13 | $7.84 | $8.03 | $8.46 | $7.87 |
| 2021-11-12 | $8.43 | $7.84 | $8.34 | $7.78 |
| 2021-11-11 | $7.94 | $8.43 | $8.54 | $7.65 |
| 2021-11-10 | $7.97 | $7.94 | $8.78 | $7.60 |
| 2021-11-09 | $7.54 | $7.97 | $8.63 | $7.26 |
| 2021-11-08 | $7.93 | $7.54 | $8.46 | $7.51 |
| 2021-11-07 | $7.53 | $7.93 | $8.67 | $7.60 |
| 2021-11-06 | $7.69 | $7.53 | $7.83 | $7.11 |
| 2021-11-05 | $7.71 | $7.69 | $7.90 | $7.45 |
| 2021-11-04 | $7.69 | $7.71 | $8.03 | $7.36 |
| 2021-11-03 | $7.26 | $7.69 | $7.78 | $7.09 |
| 2021-11-02 | $6.86 | $7.26 | $7.47 | $6.93 |
| 2021-11-01 | $6.83 | $6.86 | $7.12 | $6.71 |
| 2021-10-31 | $6.99 | $6.83 | $7.14 | $6.42 |
| 2021-10-30 | $7.36 | $6.99 | $7.49 | $6.91 |
| 2021-10-29 | $7.38 | $7.36 | $7.76 | $7.29 |
| 2021-10-28 | $7.43 | $7.38 | $7.87 | $7.38 |
| 2021-10-27 | $7.93 | $7.43 | $8.40 | $6.64 |
| 2021-10-26 | $8.12 | $7.93 | $8.21 | $7.62 |
| 2021-10-25 | $8.16 | $8.12 | $9.07 | $7.84 |
| 2021-10-24 | $8.36 | $8.16 | $10.32 | $7.87 |
| 2021-10-23 | $7.69 | $8.36 | $9.09 | $7.46 |
| 2021-10-22 | $7.54 | $7.69 | $9.83 | $7.08 |
| 2021-10-21 | $7.04 | $7.54 | $8.14 | $6.58 |
| 2021-10-20 | $6.63 | $7.04 | $8.34 | $6.78 |
| 2021-10-19 | $6.30 | $6.63 | $7.06 | $6.48 |
| 2021-10-18 | $6.61 | $6.30 | $6.73 | $6.25 |
| 2021-10-17 | $6.51 | $6.61 | $6.94 | $6.47 |
| 2021-10-16 | $6.33 | $6.51 | $7.06 | $6.09 |
| 2021-10-15 | $6.63 | $6.33 | $7.22 | $5.83 |
| 2021-10-14 | $6.61 | $6.63 | $6.78 | $6.40 |
| 2021-10-13 | $6.55 | $6.61 | $6.96 | $6.60 |
| 2021-10-12 | $6.62 | $6.55 | $6.93 | $6.31 |
| 2021-10-11 | $6.20 | $6.62 | $7.53 | $6.50 |
| 2021-10-10 | $6.43 | $6.20 | $6.86 | $6.18 |
| 2021-10-09 | $6.31 | $6.43 | $6.86 | $6.21 |
| 2021-10-08 | $6.68 | $6.31 | $6.86 | $6.29 |
| 2021-10-07 | $6.83 | $6.68 | $7.34 | $6.26 |
| 2021-10-06 | $6.53 | $6.83 | $8.45 | $6.44 |
| 2021-10-05 | $5.91 | $6.53 | $13.17 | $5.77 |
| 2021-10-04 | $6.01 | $5.91 | $6.38 | $5.91 |
| 2021-10-03 | $5.96 | $6.01 | $6.08 | $5.91 |
| 2021-10-02 | $5.99 | $5.96 | $6.07 | $5.80 |
| 2021-10-01 | $5.71 | $5.99 | $6.41 | $5.78 |
| 2021-09-30 | $5.47 | $5.71 | $6.29 | $5.62 |
| 2021-09-29 | $5.22 | $5.47 | $6.14 | $5.16 |
| 2021-09-28 | $5.56 | $5.22 | $5.53 | $5.05 |
| 2021-09-27 | $5.79 | $5.56 | $5.81 | $5.40 |
| 2021-09-26 | $6.10 | $5.79 | $6.17 | $5.66 |
| 2021-09-25 | $6.18 | $6.10 | $6.36 | $5.99 |
| 2021-09-24 | $6.54 | $6.18 | $6.63 | $5.81 |
| 2021-09-23 | $6.30 | $6.54 | $7.04 | $6.18 |
| 2021-09-22 | $5.66 | $6.30 | $6.54 | $5.90 |
| 2021-09-21 | $6.03 | $5.66 | $6.20 | $5.05 |
| 2021-09-20 | $7.33 | $6.03 | $6.66 | $6.02 |
| 2021-09-19 | $7.32 | $7.33 | $7.58 | $7.05 |
| 2021-09-18 | $7.04 | $7.32 | $7.83 | $7.01 |
| 2021-09-17 | $6.82 | $7.04 | $7.53 | $6.75 |
| 2021-09-16 | $6.87 | $6.82 | $7.12 | $6.70 |
| 2021-09-15 | $6.58 | $6.87 | $7.22 | $6.73 |
| 2021-09-14 | $6.50 | $6.58 | $6.83 | $6.44 |
| 2021-09-13 | $6.84 | $6.50 | $6.75 | $6.08 |
| 2021-09-12 | $6.70 | $6.84 | $6.96 | $6.73 |
| 2021-09-11 | $6.75 | $6.70 | $6.88 | $6.59 |
| 2021-09-10 | $6.82 | $6.75 | $7.42 | $6.41 |
| 2021-09-09 | $6.81 | $6.82 | $7.15 | $6.68 |
| 2021-09-08 | $7.38 | $6.81 | $7.52 | $6.59 |
| 2021-09-07 | $7.42 | $7.38 | $10.97 | $6.34 |
| 2021-09-06 | $7.13 | $7.42 | $8.06 | $7.17 |
| 2021-09-05 | $7.25 | $7.13 | $7.64 | $6.99 |
| 2021-09-04 | $7.58 | $7.25 | $7.93 | $7.22 |
| 2021-09-03 | $8.21 | $7.58 | $8.48 | $7.55 |
| 2021-09-02 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2021-09-01 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2021-08-31 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2021-08-30 | $2.67 | $2.57 | $2.57 | $2.57 |
| 2021-08-29 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2021-08-28 | $2.68 | $2.67 | $2.67 | $2.67 |
| 2021-08-27 | $2.56 | $2.68 | $2.68 | $2.68 |
| 2021-08-26 | $2.68 | $2.56 | $2.56 | $2.56 |
| 2021-08-25 | $2.61 | $2.68 | $2.68 | $2.68 |
| 2021-08-24 | $2.71 | $2.61 | $2.61 | $2.61 |
| 2021-08-23 | $2.70 | $2.71 | $2.71 | $2.71 |
| 2021-08-22 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2021-08-21 | $2.70 | $2.67 | $2.67 | $2.67 |
| 2021-08-20 | $2.56 | $2.70 | $2.70 | $2.70 |
| 2021-08-19 | $2.45 | $2.56 | $2.56 | $2.56 |
| 2021-08-18 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2021-08-17 | $2.51 | $2.44 | $2.44 | $2.44 |
| 2021-08-16 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2021-08-15 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2021-08-14 | $2.62 | $2.58 | $2.58 | $2.58 |
| 2021-08-13 | $2.43 | $2.62 | $2.62 | $2.62 |
| 2021-08-12 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2021-08-11 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2021-08-10 | $2.53 | $2.49 | $2.49 | $2.49 |
| 2021-08-09 | $2.40 | $2.53 | $2.53 | $2.53 |
| 2021-08-08 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2021-08-07 | $2.34 | $2.44 | $2.44 | $2.44 |
| 2021-08-06 | $2.24 | $2.34 | $2.34 | $2.34 |
| 2021-08-05 | $2.17 | $2.24 | $2.24 | $2.24 |
| 2021-08-04 | $2.09 | $2.17 | $2.17 | $2.17 |
| 2021-08-03 | $2.14 | $2.09 | $2.09 | $2.09 |
| 2021-08-02 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2021-08-01 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2021-07-31 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2021-07-30 | $2.19 | $2.31 | $2.31 | $2.31 |
| 2021-07-29 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2021-07-28 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2021-07-27 | $2.04 | $2.16 | $2.16 | $2.16 |
| 2021-07-26 | $1.93 | $2.04 | $2.04 | $2.04 |
| 2021-07-25 | $1.87 | $1.93 | $1.93 | $1.93 |
| 2021-07-24 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2021-07-23 | $1.77 | $1.84 | $1.84 | $1.84 |
| 2021-07-22 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2021-07-21 | $1.63 | $1.76 | $1.76 | $1.76 |
| 2021-07-20 | $1.69 | $1.63 | $1.63 | $1.63 |
| 2021-07-19 | $1.74 | $1.69 | $1.69 | $1.69 |
| 2021-07-18 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2021-07-17 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2021-07-16 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-07-15 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2021-07-14 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-07-13 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2021-07-12 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2021-07-11 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-07-10 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2021-07-09 | $1.80 | $1.85 | $1.85 | $1.85 |
| 2021-07-08 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2021-07-07 | $1.87 | $1.85 | $1.85 | $1.85 |
| 2021-07-06 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2021-07-05 | $1.93 | $1.84 | $1.84 | $1.84 |
| 2021-07-04 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2021-07-03 | $1.85 | $1.90 | $1.90 | $1.90 |
| 2021-07-02 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2021-07-01 | $1.92 | $1.83 | $1.83 | $1.83 |
| 2021-06-30 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2021-06-29 | $1.89 | $1.96 | $1.96 | $1.96 |
| 2021-06-28 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2021-06-27 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2021-06-26 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2021-06-25 | $1.89 | $1.73 | $1.73 | $1.73 |
| 2021-06-24 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2021-06-23 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2021-06-22 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2021-06-21 | $1.95 | $1.73 | $1.73 | $1.73 |
| 2021-06-20 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2021-06-19 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2021-06-18 | $2.08 | $1.96 | $1.96 | $1.96 |
| 2021-06-17 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2021-06-16 | $2.20 | $2.10 | $2.10 | $2.10 |
| 2021-06-15 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2021-06-14 | $2.13 | $2.22 | $2.22 | $2.22 |
| 2021-06-13 | $1.94 | $2.13 | $2.13 | $2.13 |
| 2021-06-12 | $2.04 | $1.94 | $1.94 | $1.94 |
| 2021-06-11 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2021-06-10 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2021-06-09 | $1.83 | $2.04 | $2.04 | $2.04 |
| 2021-06-08 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2021-06-07 | $1.96 | $1.84 | $1.84 | $1.84 |
| 2021-06-06 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2021-06-05 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2021-06-04 | $2.15 | $2.02 | $2.02 | $2.02 |
| 2021-06-03 | $2.05 | $2.15 | $2.15 | $2.15 |
| 2021-06-02 | $2.01 | $2.05 | $2.05 | $2.05 |
| 2021-06-01 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2021-05-31 | $1.95 | $2.04 | $2.04 | $2.04 |
| 2021-05-30 | $1.89 | $1.95 | $1.95 | $1.95 |
| 2021-05-29 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2021-05-28 | $2.11 | $1.95 | $1.95 | $1.95 |
| 2021-05-27 | $2.15 | $2.11 | $2.11 | $2.11 |
| 2021-05-26 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2021-05-25 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2021-05-24 | $1.90 | $2.12 | $2.12 | $2.12 |
| 2021-05-23 | $2.05 | $1.90 | $1.90 | $1.90 |
| 2021-05-22 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2021-05-21 | $2.22 | $2.04 | $2.04 | $2.04 |
| 2021-05-20 | $2.01 | $2.22 | $2.22 | $2.22 |
| 2021-05-19 | $2.35 | $2.01 | $2.01 | $2.01 |
| 2021-05-18 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2021-05-17 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2021-05-16 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2021-05-15 | $2.73 | $2.56 | $2.56 | $2.56 |
| 2021-05-14 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2021-05-13 | $2.71 | $2.72 | $2.72 | $2.72 |
| 2021-05-12 | $3.10 | $2.71 | $2.71 | $2.71 |
| 2021-05-11 | $3.05 | $3.10 | $3.10 | $3.10 |
| 2021-05-10 | $3.19 | $3.05 | $3.05 | $3.05 |
| 2021-05-09 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2021-05-08 | $3.14 | $3.22 | $3.22 | $3.22 |
| 2021-05-07 | $3.09 | $3.14 | $3.14 | $3.14 |
| 2021-05-06 | $3.14 | $3.09 | $3.09 | $3.09 |
| 2021-05-05 | $2.91 | $3.14 | $3.14 | $3.14 |
| 2021-05-04 | $3.13 | $2.91 | $2.91 | $2.91 |
| 2021-05-03 | $3.10 | $3.13 | $3.13 | $3.13 |
| 2021-05-02 | $3.16 | $3.10 | $3.10 | $3.10 |
| 2021-05-01 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2021-04-30 | $2.93 | $3.16 | $3.16 | $3.16 |
| 2021-04-29 | $3.00 | $2.93 | $2.93 | $2.93 |
| 2021-04-28 | $3.01 | $3.00 | $3.00 | $3.00 |
| 2021-04-27 | $2.96 | $3.01 | $3.01 | $3.01 |
| 2021-04-26 | $2.69 | $2.96 | $2.96 | $2.96 |
| 2021-04-25 | $2.74 | $2.69 | $2.69 | $2.69 |
| 2021-04-24 | $2.80 | $2.74 | $2.74 | $2.74 |
| 2021-04-23 | $2.83 | $2.80 | $2.80 | $2.80 |
| 2021-04-22 | $2.94 | $2.83 | $2.83 | $2.83 |
| 2021-04-21 | $3.09 | $2.94 | $2.94 | $2.94 |
| 2021-04-20 | $3.04 | $3.09 | $3.09 | $3.09 |
| 2021-04-19 | $3.08 | $3.04 | $3.04 | $3.04 |
| 2021-04-18 | $3.28 | $3.08 | $3.08 | $3.08 |
| 2021-04-17 | $3.36 | $3.28 | $3.28 | $3.28 |
| 2021-04-16 | $3.46 | $3.36 | $3.36 | $3.36 |
| 2021-04-15 | $3.44 | $3.46 | $3.46 | $3.46 |
| 2021-04-14 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2021-04-13 | $3.27 | $3.48 | $3.48 | $3.48 |
| 2021-04-12 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2021-04-11 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2021-04-10 | $3.18 | $3.27 | $3.27 | $3.27 |
| 2021-04-09 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2021-04-08 | $3.06 | $3.18 | $3.18 | $3.18 |
| 2021-04-07 | $3.17 | $3.06 | $3.06 | $3.06 |
| 2021-04-06 | $3.23 | $3.17 | $3.17 | $3.17 |
| 2021-04-05 | $3.18 | $3.23 | $3.23 | $3.23 |
| 2021-04-04 | $3.12 | $3.18 | $3.18 | $3.18 |
| 2021-04-03 | $3.23 | $3.12 | $3.12 | $3.12 |
| 2021-04-02 | $3.21 | $3.23 | $3.23 | $3.23 |
| 2021-04-01 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2021-03-31 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2021-03-30 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2021-03-29 | $3.05 | $3.15 | $3.15 | $3.15 |
| 2021-03-28 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2021-03-27 | $3.01 | $3.05 | $3.05 | $3.05 |
| 2021-03-26 | $2.81 | $3.01 | $3.01 | $3.01 |
| 2021-03-25 | $2.86 | $2.81 | $2.81 | $2.81 |
| 2021-03-24 | $2.97 | $2.86 | $2.86 | $2.86 |
| 2021-03-23 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2021-03-22 | $3.14 | $2.96 | $2.96 | $2.96 |
| 2021-03-21 | $3.18 | $3.14 | $3.14 | $3.14 |
| 2021-03-20 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2021-03-19 | $3.15 | $3.17 | $3.17 | $3.17 |
| 2021-03-18 | $3.22 | $3.15 | $3.15 | $3.15 |
| 2021-03-17 | $3.11 | $3.22 | $3.22 | $3.22 |
| 2021-03-16 | $3.04 | $3.11 | $3.11 | $3.11 |
| 2021-03-15 | $3.23 | $3.04 | $3.04 | $3.04 |
| 2021-03-14 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2021-03-13 | $3.13 | $3.35 | $3.35 | $3.35 |
| 2021-03-12 | $3.16 | $3.13 | $3.13 | $3.13 |
| 2021-03-11 | $3.06 | $3.16 | $3.16 | $3.16 |
| 2021-03-10 | $3.00 | $3.06 | $3.06 | $3.06 |
| 2021-03-09 | $2.87 | $3.00 | $3.00 | $3.00 |
| 2021-03-08 | $2.79 | $2.87 | $2.87 | $2.87 |
| 2021-03-07 | $2.67 | $2.79 | $2.79 | $2.79 |
| 2021-03-06 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2021-03-05 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2021-03-04 | $2.76 | $2.64 | $2.64 | $2.64 |
| 2021-03-03 | $2.65 | $2.76 | $2.76 | $2.76 |
| 2021-03-02 | $2.71 | $2.65 | $2.65 | $2.65 |
| 2021-03-01 | $2.47 | $2.71 | $2.71 | $2.71 |
| 2021-02-28 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2021-02-27 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2021-02-26 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2021-02-25 | $2.72 | $2.57 | $2.57 | $2.57 |
| 2021-02-24 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2021-02-23 | $2.96 | $2.67 | $2.67 | $2.67 |
| 2021-02-22 | $3.14 | $2.96 | $2.96 | $2.96 |
| 2021-02-21 | $3.06 | $3.14 | $3.14 | $3.14 |
| 2021-02-20 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2021-02-19 | $2.82 | $3.06 | $3.06 | $3.06 |
| 2021-02-18 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2021-02-17 | $2.69 | $2.85 | $2.85 | $2.85 |
| 2021-02-16 | $2.62 | $2.69 | $2.69 | $2.69 |
| 2021-02-15 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2021-02-14 | $2.58 | $2.66 | $2.66 | $2.66 |
| 2021-02-13 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2021-02-12 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2021-02-11 | $2.45 | $2.62 | $2.62 | $2.62 |
| 2021-02-10 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2021-02-09 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-02-08 | $2.13 | $2.54 | $2.54 | $2.54 |
| 2021-02-07 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-02-06 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2021-02-05 | $2.02 | $2.09 | $2.09 | $2.09 |
| 2021-02-04 | $2.06 | $2.02 | $2.02 | $2.02 |
| 2021-02-03 | $1.94 | $2.06 | $2.06 | $2.06 |
| 2021-02-02 | $1.83 | $1.94 | $1.94 | $1.94 |
| 2021-02-01 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2021-01-31 | $1.88 | $1.81 | $1.81 | $1.81 |
| 2021-01-30 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2021-01-29 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-01-28 | $1.66 | $1.83 | $1.83 | $1.83 |
| 2021-01-27 | $1.78 | $1.66 | $1.66 | $1.66 |
| 2021-01-26 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2021-01-25 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2021-01-24 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2021-01-23 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2021-01-22 | $1.69 | $1.81 | $1.81 | $1.81 |
| 2021-01-21 | $1.94 | $1.69 | $1.69 | $1.69 |
| 2021-01-20 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2021-01-19 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2021-01-18 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2021-01-17 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2021-01-16 | $2.01 | $1.97 | $1.97 | $1.97 |
| 2021-01-15 | $2.14 | $2.01 | $2.01 | $2.01 |
| 2021-01-14 | $2.04 | $2.14 | $2.14 | $2.14 |
| 2021-01-13 | $1.86 | $2.04 | $2.04 | $2.04 |
| 2021-01-12 | $1.94 | $1.86 | $1.86 | $1.86 |
| 2021-01-11 | $2.09 | $1.94 | $1.94 | $1.94 |
| 2021-01-10 | $2.20 | $2.09 | $2.09 | $2.09 |
| 2021-01-09 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2021-01-08 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2021-01-07 | $2.02 | $2.16 | $2.16 | $2.16 |
| 2021-01-06 | $1.86 | $2.02 | $2.02 | $2.02 |
| 2021-01-05 | $1.75 | $1.86 | $1.86 | $1.86 |
| 2021-01-04 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2021-01-03 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2021-01-02 | $1.61 | $1.76 | $1.76 | $1.76 |
| 2021-01-01 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2020-12-31 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-12-30 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2020-12-29 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2020-12-28 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2020-12-27 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2020-12-26 | $1.35 | $1.45 | $1.45 | $1.45 |
| 2020-12-25 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2020-12-24 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2020-12-23 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2020-12-22 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2020-12-21 | $1.70 | $1.24 | $1.81 | $1.06 |
| 2020-12-20 | $1.24 | $1.70 | $1.87 | $1.04 |
| 2020-12-19 | $1.34 | $1.24 | $1.47 | $1.10 |
| 2020-12-18 | $0.9277000 | $1.34 | $1.75 | $0.8748000 |
| 2020-12-17 | $0.7279000 | $0.9277000 | $1.96 | $0.7673000 |
| 2020-12-16 | $0.6433000 | $0.7279000 | $0.7721000 | $0.6649000 |
| 2020-12-15 | $0.6833000 | $0.6433000 | $0.6995000 | $0.6332000 |
| 2020-12-14 | $0.7610000 | $0.6833000 | $0.7652000 | $0.6216000 |
| 2020-12-13 | $0.6318000 | $0.7610000 | $0.7610000 | $0.6015000 |
| 2020-12-12 | $0.5412000 | $0.6318000 | $0.7897000 | $0.5646000 |
| 2020-12-11 | $0.4796000 | $0.5412000 | $0.6291000 | $0.4740000 |
| 2020-12-10 | $0.5170000 | $0.4796000 | $0.6194000 | $0.4402000 |
| 2020-12-09 | $0.4821000 | $0.5170000 | $0.6040000 | $0.4526000 |
| 2020-12-08 | $0.5171000 | $0.4821000 | $0.6635000 | $0.4612000 |
| 2020-12-07 | $0.5984000 | $0.5171000 | $0.6951000 | $0.4828000 |
| 2020-12-06 | $0.5046000 | $0.5984000 | $0.6108000 | $0.4934000 |
| 2020-12-05 | $0.4646000 | $0.5046000 | $0.6123000 | $0.4544000 |
| 2020-12-04 | $0.4878000 | $0.4646000 | $0.6019000 | $0.4394000 |
| 2020-12-03 | $0.4443000 | $0.4878000 | $0.5395000 | $0.4407000 |
| 2020-12-02 | $0.4189000 | $0.4443000 | $0.5301000 | $0.4074000 |
| 2020-12-01 | $0.4725000 | $0.4189000 | $0.4841000 | $0.4136000 |
| 2020-11-30 | $0.4617000 | $0.4725000 | $0.5361000 | $0.4408000 |
| 2020-11-29 | $0.5074000 | $0.4617000 | $0.5707000 | $0.4468000 |
| 2020-11-28 | $0.5126000 | $0.5074000 | $0.5655000 | $0.4575000 |
| 2020-11-27 | $0.5404000 | $0.5126000 | $0.5677000 | $0.4680000 |
| 2020-11-26 | $0.6224000 | $0.5404000 | $0.5869000 | $0.4558000 |
| 2020-11-25 | $0.5967000 | $0.6224000 | $0.7163000 | $0.5532000 |
| 2020-11-24 | $0.5405000 | $0.5967000 | $0.6535000 | $0.5320000 |
| 2020-11-23 | $0.5404000 | $0.5405000 | $0.5977000 | $0.5369000 |
| 2020-11-22 | $0.5757000 | $0.5404000 | $0.6145000 | $0.5393000 |
| 2020-11-21 | $0.5824000 | $0.5757000 | $0.6114000 | $0.5385000 |
| 2020-11-20 | $0.5905000 | $0.5824000 | $0.6214000 | $0.5649000 |
| 2020-11-19 | $0.5816000 | $0.5905000 | $0.6420000 | $0.5401000 |
| 2020-11-18 | $0.6144000 | $0.5816000 | $0.6506000 | $0.5580000 |
| 2020-11-17 | $0.6337000 | $0.6144000 | $0.8802000 | $0.5476000 |
| 2020-11-16 | $0.5016000 | $0.6337000 | $0.8128000 | $0.5016000 |
| 2020-11-15 | $0.5162000 | $0.5016000 | $0.5126000 | $0.4791000 |
| 2020-11-14 | $0.4906000 | $0.5162000 | $0.5162000 | $0.4668000 |
| 2020-11-13 | $0.5254000 | $0.4906000 | $0.5262000 | $0.4748000 |
| 2020-11-12 | $0.4985000 | $0.5254000 | $0.5342000 | $0.4595000 |
| 2020-11-11 | $0.4609000 | $0.4985000 | $0.5304000 | $0.4681000 |
| 2020-11-10 | $0.5022000 | $0.4609000 | $0.5217000 | $0.3985000 |
| 2020-11-09 | $0.4904000 | $0.5022000 | $0.5625000 | $0.4794000 |
| 2020-11-08 | $0.4377000 | $0.4904000 | $0.5667000 | $0.4482000 |
| 2020-11-07 | $0.4814000 | $0.4377000 | $0.4681000 | $0.4143000 |
| 2020-11-06 | $0.4579000 | $0.4814000 | $0.4816000 | $0.4418000 |
| 2020-11-05 | $0.4632000 | $0.4579000 | $0.5251000 | $0.4394000 |
| 2020-11-04 | $0.4685000 | $0.4632000 | $0.4950000 | $0.4048000 |
| 2020-11-03 | $0.4373000 | $0.4685000 | $0.5367000 | $0.4434000 |
| 2020-11-02 | $0.3974000 | $0.4373000 | $0.4743000 | $0.3752000 |
| 2020-11-01 | $0.4545000 | $0.3974000 | $0.4532000 | $0.3586000 |
| 2020-10-31 | $0.4079000 | $0.4545000 | $0.4548000 | $0.4076000 |
| 2020-10-30 | $0.4636000 | $0.4079000 | $0.4675000 | $0.4036000 |
| 2020-10-29 | $0.4440000 | $0.4636000 | $0.4740000 | $0.4499000 |
| 2020-10-28 | $0.4540000 | $0.4440000 | $0.4732000 | $0.4149000 |
| 2020-10-27 | $0.4526000 | $0.4540000 | $0.4959000 | $0.4536000 |
| 2020-10-26 | $0.4407000 | $0.4526000 | $0.4978000 | $0.4343000 |
| 2020-10-25 | $0.4450000 | $0.4407000 | $0.4982000 | $0.4331000 |
| 2020-10-24 | $0.4428000 | $0.4450000 | $0.4956000 | $0.4022000 |
| 2020-10-23 | $0.4428000 | $0.4428000 | $0.4814000 | $0.4193000 |
| 2020-10-22 | $0.4415000 | $0.4428000 | $0.4662000 | $0.4240000 |
| 2020-10-21 | $0.4247000 | $0.4415000 | $0.4809000 | $0.3976000 |
| 2020-10-20 | $0.4399000 | $0.4247000 | $0.4715000 | $0.4247000 |
| 2020-10-19 | $0.4616000 | $0.4399000 | $0.4978000 | $0.4316000 |
| 2020-10-18 | $0.4851000 | $0.4616000 | $0.4973000 | $0.4616000 |
| 2020-10-17 | $0.4767000 | $0.4851000 | $0.4880000 | $0.4740000 |
| 2020-10-16 | $0.4591000 | $0.4767000 | $0.4879000 | $0.4507000 |
| 2020-10-15 | $0.4876000 | $0.4591000 | $0.5095000 | $0.4565000 |
| 2020-10-14 | $0.5026000 | $0.4876000 | $0.5275000 | $0.4553000 |
| 2020-10-13 | $0.4510000 | $0.5026000 | $0.5274000 | $0.4314000 |
| 2020-10-12 | $0.4488000 | $0.4510000 | $0.4576000 | $0.4325000 |
| 2020-10-11 | $0.4544000 | $0.4488000 | $0.4574000 | $0.4192000 |
| 2020-10-10 | $0.4582000 | $0.4544000 | $0.4710000 | $0.4333000 |
| 2020-10-09 | $0.4489000 | $0.4582000 | $0.4616000 | $0.4398000 |
| 2020-10-08 | $0.4426000 | $0.4489000 | $0.4532000 | $0.4343000 |
| 2020-10-07 | $0.4233000 | $0.4426000 | $0.4429000 | $0.4207000 |
| 2020-10-06 | $0.4346000 | $0.4233000 | $0.4489000 | $0.4124000 |
| 2020-10-05 | $0.4488000 | $0.4346000 | $0.4676000 | $0.4341000 |
| 2020-10-04 | $0.4235000 | $0.4488000 | $0.4661000 | $0.4167000 |
| 2020-10-03 | $0.4165000 | $0.4235000 | $0.4243000 | $0.4066000 |
| 2020-10-02 | $0.4262000 | $0.4165000 | $0.4405000 | $0.4162000 |
| 2020-10-01 | $0.4425000 | $0.4262000 | $0.4430000 | $0.4262000 |
| 2020-09-30 | $0.4438000 | $0.4425000 | $0.4563000 | $0.4317000 |
| 2020-09-29 | $0.4504000 | $0.4438000 | $0.4564000 | $0.4337000 |
| 2020-09-28 | $0.4450000 | $0.4504000 | $0.4601000 | $0.4303000 |
| 2020-09-27 | $0.4570000 | $0.4450000 | $0.4590000 | $0.4255000 |
| 2020-09-26 | $0.4603000 | $0.4570000 | $0.4621000 | $0.4411000 |
| 2020-09-25 | $0.4574000 | $0.4603000 | $0.4773000 | $0.4296000 |
| 2020-09-24 | $0.4425000 | $0.4574000 | $0.4804000 | $0.4308000 |
| 2020-09-23 | $0.4740000 | $0.4425000 | $0.4717000 | $0.4108000 |
| 2020-09-22 | $0.4577000 | $0.4740000 | $0.5226000 | $0.4328000 |
| 2020-09-21 | $0.5285000 | $0.4577000 | $0.5063000 | $0.4468000 |
| 2020-09-20 | $0.5136000 | $0.5285000 | $0.5471000 | $0.4921000 |
| 2020-09-19 | $0.5118000 | $0.5136000 | $0.5246000 | $0.5029000 |
| 2020-09-18 | $0.5582000 | $0.5118000 | $0.5699000 | $0.4746000 |
| 2020-09-17 | $0.5342000 | $0.5582000 | $0.5702000 | $0.5012000 |
| 2020-09-16 | $0.5273000 | $0.5342000 | $0.5528000 | $0.5178000 |
| 2020-09-15 | $0.5538000 | $0.5273000 | $0.5598000 | $0.5265000 |
| 2020-09-14 | $0.5458000 | $0.5538000 | $0.5771000 | $0.5412000 |
| 2020-09-13 | $0.5247000 | $0.5458000 | $0.5519000 | $0.5188000 |
| 2020-09-12 | $0.5502000 | $0.5247000 | $0.5726000 | $0.5131000 |
| 2020-09-11 | $0.5515000 | $0.5502000 | $0.5677000 | $0.5213000 |
| 2020-09-10 | $0.5563000 | $0.5515000 | $0.5652000 | $0.5479000 |
| 2020-09-09 | $0.5546000 | $0.5563000 | $0.5601000 | $0.5283000 |
| 2020-09-08 | $0.5613000 | $0.5546000 | $0.5583000 | $0.5229000 |
| 2020-09-07 | $0.5294000 | $0.5613000 | $0.5896000 | $0.5244000 |
| 2020-09-06 | $0.5089000 | $0.5294000 | $0.5406000 | $0.5135000 |
| 2020-09-05 | $0.5627000 | $0.5089000 | $0.5475000 | $0.5085000 |
| 2020-09-04 | $0.5485000 | $0.5627000 | $0.5788000 | $0.5258000 |
| 2020-09-03 | $0.6174000 | $0.5485000 | $0.6266000 | $0.5056000 |
| 2020-09-02 | $0.6830000 | $0.6174000 | $0.6528000 | $0.5759000 |
| 2020-09-01 | $0.6569000 | $0.6830000 | $0.6964000 | $0.6512000 |
| 2020-08-31 | $0.6785000 | $0.6569000 | $0.6816000 | $0.6532000 |
| 2020-08-30 | $0.6689000 | $0.6785000 | $0.7171000 | $0.6561000 |
| 2020-08-29 | $0.6580000 | $0.6689000 | $0.6886000 | $0.6501000 |
| 2020-08-28 | $0.6771000 | $0.6580000 | $0.6942000 | $0.6297000 |
| 2020-08-27 | $0.7333000 | $0.6771000 | $0.7246000 | $0.6456000 |
| 2020-08-26 | $0.7484000 | $0.7333000 | $0.7631000 | $0.7132000 |
| 2020-08-25 | $0.7442000 | $0.7484000 | $0.8548000 | $0.6688000 |
| 2020-08-24 | $0.7426000 | $0.7442000 | $0.7535000 | $0.6943000 |
| 2020-08-23 | $0.7517000 | $0.7426000 | $0.7529000 | $0.7042000 |
| 2020-08-22 | $0.7143000 | $0.7517000 | $0.7953000 | $0.7205000 |
| 2020-08-21 | $0.8249000 | $0.7143000 | $0.8026000 | $0.6326000 |
| 2020-08-20 | $0.8135000 | $0.8249000 | $0.8480000 | $0.7457000 |
| 2020-08-19 | $0.8366000 | $0.8135000 | $0.9248000 | $0.7389000 |
| 2020-08-18 | $0.9126000 | $0.8366000 | $0.8951000 | $0.8074000 |
| 2020-08-17 | $0.8563000 | $0.9126000 | $0.9714000 | $0.8297000 |
| 2020-08-16 | $0.8483000 | $0.8563000 | $0.9444000 | $0.8153000 |
| 2020-08-15 | $0.9753000 | $0.8483000 | $1.02 | $0.8081000 |
| 2020-08-14 | $1.15 | $0.9753000 | $1.16 | $0.8232000 |
| 2020-08-13 | $1.16 | $1.15 | $2.01 | $0.7634000 |
| 2020-08-12 | $0.7493000 | $1.16 | $1.93 | $0.6425000 |
| 2020-08-11 | $0.5457000 | $0.7493000 | $1.13 | $0.5216000 |
| 2020-08-10 | $0.5363000 | $0.5457000 | $0.5578000 | $0.5306000 |
| 2020-08-09 | $0.5573000 | $0.5363000 | $0.5716000 | $0.5147000 |
| 2020-08-08 | $0.5441000 | $0.5573000 | $0.5882000 | $0.5309000 |
| 2020-08-07 | $0.5458000 | $0.5441000 | $0.5859000 | $0.5188000 |
| 2020-08-06 | $0.4936000 | $0.5458000 | $0.7600000 | $0.4726000 |
| 2020-08-05 | $0.4745000 | $0.4936000 | $0.5026000 | $0.4743000 |
| 2020-08-04 | $0.4656000 | $0.4745000 | $0.4850000 | $0.4611000 |
| 2020-08-03 | $0.4493000 | $0.4656000 | $0.4834000 | $0.4502000 |
| 2020-08-02 | $0.4714000 | $0.4493000 | $0.4636000 | $0.4093000 |
| 2020-08-01 | $0.4877000 | $0.4714000 | $0.5076000 | $0.4654000 |
| 2020-07-31 | $0.4843000 | $0.4877000 | $0.5164000 | $0.4579000 |
| 2020-07-30 | $0.4856000 | $0.4843000 | $0.4968000 | $0.4671000 |
| 2020-07-29 | $0.5047000 | $0.4856000 | $0.5167000 | $0.4839000 |
| 2020-07-28 | $0.5074000 | $0.5047000 | $0.5294000 | $0.4447000 |
| 2020-07-27 | $0.4615000 | $0.5074000 | $0.5493000 | $0.4907000 |
| 2020-07-26 | $0.4706000 | $0.4615000 | $0.5051000 | $0.4489000 |
| 2020-07-25 | $0.4469000 | $0.4706000 | $0.4783000 | $0.4493000 |
| 2020-07-24 | $0.4513000 | $0.4469000 | $0.4583000 | $0.4414000 |
| 2020-07-23 | $0.4585000 | $0.4513000 | $0.4830000 | $0.4318000 |
| 2020-07-22 | $0.4657000 | $0.4585000 | $0.4835000 | $0.4355000 |
| 2020-07-21 | $0.4593000 | $0.4657000 | $0.4727000 | $0.4599000 |
| 2020-07-20 | $0.4679000 | $0.4593000 | $0.4750000 | $0.4344000 |
| 2020-07-19 | $0.4420000 | $0.4679000 | $0.4883000 | $0.4085000 |
| 2020-07-18 | $0.4322000 | $0.4420000 | $0.4629000 | $0.4166000 |
| 2020-07-17 | $0.4534000 | $0.4322000 | $0.4551000 | $0.4219000 |
| 2020-07-16 | $0.4508000 | $0.4534000 | $0.4567000 | $0.4410000 |
| 2020-07-15 | $0.4473000 | $0.4508000 | $0.4560000 | $0.4437000 |
| 2020-07-14 | $0.4552000 | $0.4473000 | $0.4688000 | $0.4473000 |
| 2020-07-13 | $0.4616000 | $0.4552000 | $0.4637000 | $0.4402000 |
| 2020-07-12 | $0.4439000 | $0.4616000 | $0.5090000 | $0.4420000 |
| 2020-07-11 | $0.4459000 | $0.4439000 | $0.4581000 | $0.4364000 |
| 2020-07-10 | $0.4592000 | $0.4459000 | $0.4890000 | $0.4299000 |
| 2020-07-09 | $0.4494000 | $0.4592000 | $0.4965000 | $0.4312000 |
| 2020-07-08 | $0.4233000 | $0.4494000 | $0.4610000 | $0.4146000 |
| 2020-07-07 | $0.4516000 | $0.4233000 | $0.4596000 | $0.4220000 |
| 2020-07-06 | $0.4503000 | $0.4516000 | $0.4826000 | $0.4364000 |
| 2020-07-05 | $0.4247000 | $0.4503000 | $0.4863000 | $0.4080000 |
| 2020-07-04 | $0.4198000 | $0.4247000 | $0.4511000 | $0.4147000 |
| 2020-07-03 | $0.4220000 | $0.4198000 | $0.4502000 | $0.4088000 |
| 2020-07-02 | $0.4327000 | $0.4220000 | $0.4420000 | $0.4131000 |
| 2020-07-01 | $0.4178000 | $0.4327000 | $0.4619000 | $0.4204000 |
| 2020-06-30 | $0.4508000 | $0.4178000 | $0.4484000 | $0.4172000 |
| 2020-06-29 | $0.4166000 | $0.4508000 | $0.4864000 | $0.4073000 |
| 2020-06-28 | $0.4273000 | $0.4166000 | $0.4646000 | $0.4166000 |
| 2020-06-27 | $0.4455000 | $0.4273000 | $0.4773000 | $0.3921000 |
| 2020-06-26 | $0.4977000 | $0.4455000 | $0.5107000 | $0.2932000 |
| 2020-06-25 | $0.4903000 | $0.4977000 | $0.4977000 | $0.4631000 |
| 2020-06-24 | $0.5053000 | $0.4903000 | $0.5091000 | $0.4720000 |
| 2020-06-23 | $0.4893000 | $0.5053000 | $0.5999000 | $0.4526000 |
| 2020-06-22 | $0.4377000 | $0.4893000 | $0.5874000 | $0.4449000 |
| 2020-06-21 | $0.4527000 | $0.4377000 | $0.4732000 | $0.4286000 |
| 2020-06-20 | $0.4483000 | $0.4527000 | $0.4680000 | $0.4172000 |
| 2020-06-19 | $0.4097000 | $0.4483000 | $0.4564000 | $0.4046000 |
| 2020-06-18 | $0.4457000 | $0.4097000 | $0.4424000 | $0.4097000 |
| 2020-06-17 | $0.4733000 | $0.4457000 | $0.4727000 | $0.4216000 |
| 2020-06-16 | $0.4579000 | $0.4733000 | $0.4817000 | $0.4607000 |
| 2020-06-15 | $0.4386000 | $0.4579000 | $0.4679000 | $0.4356000 |
| 2020-06-14 | $0.4474000 | $0.4386000 | $0.4634000 | $0.4181000 |
| 2020-06-13 | $0.4329000 | $0.4474000 | $0.4576000 | $0.4208000 |
| 2020-06-12 | $0.4135000 | $0.4329000 | $0.4640000 | $0.4122000 |
| 2020-06-11 | $0.4601000 | $0.4135000 | $0.4544000 | $0.3993000 |
| 2020-06-10 | $0.4295000 | $0.4601000 | $0.4733000 | $0.4245000 |
| 2020-06-09 | $0.4487000 | $0.4295000 | $0.4766000 | $0.3579000 |
| 2020-06-08 | $0.4517000 | $0.4487000 | $0.4787000 | $0.4167000 |
| 2020-06-07 | $0.4409000 | $0.4517000 | $0.4626000 | $0.4128000 |
| 2020-06-06 | $0.4391000 | $0.4409000 | $0.4414000 | $0.4193000 |
| 2020-06-05 | $0.4472000 | $0.4391000 | $0.4595000 | $0.4185000 |
| 2020-06-04 | $0.4321000 | $0.4472000 | $0.4472000 | $0.4281000 |
| 2020-06-03 | $0.4325000 | $0.4321000 | $0.4392000 | $0.4291000 |
| 2020-06-02 | $0.4612000 | $0.4325000 | $0.4346000 | $0.4287000 |
| 2020-06-01 | $0.4192000 | $0.4612000 | $0.4750000 | $0.4528000 |
| 2020-05-31 | $0.4422000 | $0.4192000 | $0.4308000 | $0.3932000 |
| 2020-05-30 | $0.4185000 | $0.4422000 | $0.4422000 | $0.4282000 |
| 2020-05-29 | $0.4367000 | $0.4185000 | $0.4303000 | $0.4181000 |
| 2020-05-28 | $0.4080000 | $0.4367000 | $0.4630000 | $0.4127000 |
| 2020-05-27 | $0.4298000 | $0.4080000 | $0.4480000 | $0.4080000 |
| 2020-05-26 | $0.4302000 | $0.4298000 | $0.4309000 | $0.4062000 |
| 2020-05-25 | $0.3988000 | $0.4302000 | $0.4316000 | $0.3946000 |
| 2020-05-24 | $0.4072000 | $0.3988000 | $0.4200000 | $0.3626000 |
| 2020-05-23 | $0.4184000 | $0.4072000 | $0.4433000 | $0.4060000 |
| 2020-05-22 | $0.4371000 | $0.4184000 | $0.4425000 | $0.3843000 |
| 2020-05-21 | $0.4297000 | $0.4371000 | $0.4378000 | $0.3938000 |
| 2020-05-20 | $0.4609000 | $0.4297000 | $0.4754000 | $0.4091000 |
| 2020-05-19 | $0.4310000 | $0.4609000 | $0.4889000 | $0.3939000 |
| 2020-05-18 | $0.4089000 | $0.4310000 | $0.4316000 | $0.3827000 |
| 2020-05-17 | $0.4363000 | $0.4089000 | $0.4498000 | $0.4082000 |
| 2020-05-16 | $0.4265000 | $0.4363000 | $0.5049000 | $0.3746000 |
| 2020-05-15 | $0.3949000 | $0.4265000 | $0.4850000 | $0.3741000 |
| 2020-05-14 | $0.4511000 | $0.3949000 | $0.5091000 | $0.3917000 |
| 2020-05-13 | $0.4383000 | $0.4511000 | $0.4719000 | $0.4353000 |
| 2020-05-12 | $0.4537000 | $0.4383000 | $0.4805000 | $0.4157000 |
| 2020-05-11 | $0.3774000 | $0.4537000 | $0.4589000 | $0.3582000 |
| 2020-05-10 | $0.4814000 | $0.3774000 | $0.4408000 | $0.3262000 |
| 2020-05-09 | $0.4952000 | $0.4814000 | $0.4817000 | $0.4655000 |
| 2020-05-08 | $0.4903000 | $0.4952000 | $0.4952000 | $0.4720000 |
| 2020-05-07 | $0.4578000 | $0.4903000 | $0.5064000 | $0.4879000 |
| 2020-05-06 | $0.4513000 | $0.4578000 | $0.4968000 | $0.4567000 |
| 2020-05-05 | $0.4502000 | $0.4513000 | $0.4761000 | $0.4322000 |
| 2020-05-04 | $0.4571000 | $0.4502000 | $0.4694000 | $0.4260000 |
| 2020-05-03 | $0.4791000 | $0.4571000 | $0.4787000 | $0.4275000 |
| 2020-05-02 | $0.5032000 | $0.4791000 | $0.5131000 | $0.4689000 |
| 2020-05-01 | $0.4608000 | $0.5032000 | $0.5038000 | $0.4650000 |
| 2020-04-30 | $0.4926000 | $0.4608000 | $0.5138000 | $0.4410000 |
| 2020-04-29 | $0.4423000 | $0.4926000 | $0.5353000 | $0.4588000 |
| 2020-04-28 | $0.4439000 | $0.4423000 | $0.4590000 | $0.4152000 |
| 2020-04-27 | $0.4389000 | $0.4439000 | $0.4567000 | $0.4107000 |
| 2020-04-26 | $0.4301000 | $0.4389000 | $0.4490000 | $0.4236000 |
| 2020-04-25 | $0.4334000 | $0.4301000 | $0.4573000 | $0.4039000 |
| 2020-04-24 | $0.4368000 | $0.4334000 | $0.4537000 | $0.3954000 |
| 2020-04-23 | $0.4327000 | $0.4368000 | $0.4541000 | $0.4167000 |
| 2020-04-22 | $0.4084000 | $0.4327000 | $0.4350000 | $0.3871000 |
| 2020-04-21 | $0.3993000 | $0.4084000 | $0.4085000 | $0.3999000 |
| 2020-04-20 | $0.3994000 | $0.3993000 | $0.4085000 | $0.3831000 |
| 2020-04-19 | $0.4219000 | $0.3994000 | $0.4253000 | $0.3783000 |
| 2020-04-18 | $0.4081000 | $0.4219000 | $0.4219000 | $0.3833000 |
| 2020-04-17 | $0.3927000 | $0.4081000 | $0.4081000 | $0.3873000 |
| 2020-04-16 | $0.3645000 | $0.3927000 | $0.4126000 | $0.3754000 |
| 2020-04-15 | $0.3747000 | $0.3645000 | $0.3646000 | $0.3345000 |
| 2020-04-14 | $0.3786000 | $0.3747000 | $0.3797000 | $0.3630000 |
| 2020-04-13 | $0.3682000 | $0.3786000 | $0.3907000 | $0.3616000 |
| 2020-04-12 | $0.3768000 | $0.3682000 | $0.3828000 | $0.3648000 |
| 2020-04-11 | $0.3627000 | $0.3768000 | $0.3768000 | $0.3633000 |
| 2020-04-10 | $0.3842000 | $0.3627000 | $0.3769000 | $0.3554000 |
| 2020-04-09 | $0.4222000 | $0.3842000 | $0.4180000 | $0.3768000 |
| 2020-04-08 | $0.3970000 | $0.4222000 | $0.4280000 | $0.3978000 |
| 2020-04-07 | $0.3973000 | $0.3970000 | $0.4051000 | $0.3833000 |
| 2020-04-06 | $0.3733000 | $0.3973000 | $0.4386000 | $0.3971000 |
| 2020-04-05 | $0.3716000 | $0.3733000 | $0.3899000 | $0.3665000 |
| 2020-04-04 | $0.3646000 | $0.3716000 | $0.3877000 | $0.3716000 |
| 2020-04-03 | $0.3681000 | $0.3646000 | $0.3793000 | $0.3645000 |
| 2020-04-02 | $0.3592000 | $0.3681000 | $0.4092000 | $0.3668000 |
| 2020-04-01 | $0.3853000 | $0.3592000 | $0.3997000 | $0.3590000 |
| 2020-03-31 | $0.3681000 | $0.3853000 | $0.3856000 | $0.3693000 |
| 2020-03-30 | $0.3260000 | $0.3681000 | $0.3837000 | $0.3544000 |
| 2020-03-29 | $0.3695000 | $0.3260000 | $0.3536000 | $0.3199000 |
| 2020-03-28 | $0.3772000 | $0.3695000 | $0.3695000 | $0.3386000 |
| 2020-03-27 | $0.3668000 | $0.3772000 | $0.3778000 | $0.3416000 |
| 2020-03-26 | $0.3608000 | $0.3668000 | $0.3999000 | $0.3642000 |
| 2020-03-25 | $0.3834000 | $0.3608000 | $0.3963000 | $0.3607000 |
| 2020-03-24 | $0.3709000 | $0.3834000 | $0.4056000 | $0.3818000 |
| 2020-03-23 | $0.3497000 | $0.3709000 | $0.3943000 | $0.3668000 |
| 2020-03-22 | $0.3717000 | $0.3497000 | $0.3500000 | $0.3497000 |
| 2020-03-21 | $0.3777000 | $0.3717000 | $0.3871000 | $0.3582000 |
| 2020-03-20 | $0.3810000 | $0.3777000 | $0.3900000 | $0.3777000 |
| 2020-03-19 | $0.3286000 | $0.3810000 | $0.4144000 | $0.3534000 |
| 2020-03-18 | $0.3346000 | $0.3286000 | $0.3621000 | $0.3249000 |
| 2020-03-17 | $0.3000000 | $0.3346000 | $0.3571000 | $0.3058000 |
| 2020-03-16 | $0.3297000 | $0.3000000 | $0.3129000 | $0.3000000 |
| 2020-03-15 | $0.2998000 | $0.3297000 | $0.3321000 | $0.3070000 |
| 2020-03-14 | $0.3007000 | $0.2998000 | $0.3191000 | $0.2766000 |
| 2020-03-13 | $0.3042000 | $0.3007000 | $0.3484000 | $0.2984000 |
| 2020-03-12 | $0.4239000 | $0.3042000 | $0.3048000 | $0.2595000 |
| 2020-03-11 | $0.4504000 | $0.4239000 | $0.4581000 | $0.4239000 |
| 2020-03-10 | $0.4756000 | $0.4504000 | $0.4726000 | $0.4285000 |
| 2020-03-09 | $0.4776000 | $0.4756000 | $0.4767000 | $0.4275000 |
| 2020-03-08 | $0.5376000 | $0.4776000 | $0.4916000 | $0.4332000 |
| 2020-03-07 | $0.5380000 | $0.5376000 | $0.5376000 | $0.4983000 |
| 2020-03-06 | $0.5251000 | $0.5380000 | $0.5701000 | $0.5115000 |
| 2020-03-05 | $0.4973000 | $0.5251000 | $0.6165000 | $0.4844000 |
| 2020-03-04 | $0.4793000 | $0.4973000 | $0.5000000 | $0.4649000 |
| 2020-03-03 | $0.4928000 | $0.4793000 | $0.4930000 | $0.4716000 |
| 2020-03-02 | $0.4810000 | $0.4928000 | $0.5148000 | $0.4727000 |
| 2020-03-01 | $0.5012000 | $0.5125000 | $0.5198000 | $0.4906000 |
| 2020-02-29 | $0.5363000 | $0.5012000 | $0.5256000 | $0.4926000 |
| 2020-02-28 | $0.5449000 | $0.5363000 | $0.5386000 | $0.5054000 |
| 2020-02-27 | $0.5465000 | $0.5449000 | $0.5483000 | $0.5119000 |
| 2020-02-26 | $0.5917000 | $0.5465000 | $0.5585000 | $0.5207000 |
| 2020-02-25 | $0.5960000 | $0.5917000 | $0.5917000 | $0.5484000 |
| 2020-02-24 | $0.6184000 | $0.5960000 | $0.5992000 | $0.5703000 |
| 2020-02-23 | $0.5822000 | $0.6184000 | $0.6186000 | $0.6006000 |
| 2020-02-22 | $0.5707000 | $0.5822000 | $0.6068000 | $0.5692000 |
| 2020-02-21 | $0.6507000 | $0.5707000 | $0.6567000 | $0.5707000 |
| 2020-02-20 | $0.6318000 | $0.6507000 | $0.6507000 | $0.5970000 |
| 2020-02-19 | $0.6353000 | $0.6318000 | $0.6672000 | $0.5771000 |
| 2020-02-18 | $0.6257000 | $0.6353000 | $0.6858000 | $0.6187000 |
| 2020-02-17 | $0.6366000 | $0.6257000 | $0.6794000 | $0.6023000 |
| 2020-02-16 | $0.6792000 | $0.6366000 | $0.7215000 | $0.6070000 |
| 2020-02-15 | $0.6912000 | $0.6792000 | $0.7259000 | $0.6371000 |
| 2020-02-14 | $0.5952000 | $0.6912000 | $0.8630000 | $0.5989000 |
| 2020-02-13 | $0.6146000 | $0.5952000 | $0.6356000 | $0.5865000 |
| 2020-02-12 | $0.6323000 | $0.6146000 | $0.6625000 | $0.5692000 |
| 2020-02-11 | $0.6166000 | $0.6323000 | $0.6713000 | $0.6223000 |
| 2020-02-10 | $0.6290000 | $0.6166000 | $0.6519000 | $0.5974000 |
| 2020-02-09 | $0.6213000 | $0.6290000 | $0.6376000 | $0.6156000 |
| 2020-02-08 | $0.6079000 | $0.6213000 | $0.6565000 | $0.6123000 |
| 2020-02-07 | $0.5907000 | $0.6079000 | $0.6572000 | $0.5939000 |
| 2020-02-06 | $0.5768000 | $0.5907000 | $0.6536000 | $0.5854000 |
| 2020-02-05 | $0.5644000 | $0.5768000 | $0.5967000 | $0.5767000 |
| 2020-02-04 | $0.6224000 | $0.5644000 | $0.6145000 | $0.5508000 |
| 2020-02-03 | $0.5927000 | $0.6224000 | $0.6225000 | $0.5620000 |
| 2020-02-02 | $0.5574000 | $0.5927000 | $0.5927000 | $0.5246000 |
| 2020-02-01 | $0.4871000 | $0.5574000 | $0.5577000 | $0.4893000 |
| 2020-01-31 | $0.5648000 | $0.4871000 | $0.5553000 | $0.4863000 |
| 2020-01-30 | $0.5193000 | $0.5648000 | $0.5648000 | $0.5036000 |
| 2020-01-29 | $0.5453000 | $0.5193000 | $0.5636000 | $0.5193000 |
| 2020-01-28 | $0.5167000 | $0.5453000 | $0.5701000 | $0.5453000 |
| 2020-01-27 | $0.5036000 | $0.5167000 | $0.5403000 | $0.5167000 |
| 2020-01-26 | $0.4845000 | $0.5036000 | $0.5542000 | $0.4994000 |
| 2020-01-25 | $0.4890000 | $0.4845000 | $0.5443000 | $0.4841000 |
| 2020-01-24 | $0.5177000 | $0.4890000 | $0.5620000 | $0.4763000 |
| 2020-01-23 | $0.5256000 | $0.5177000 | $0.5191000 | $0.4533000 |
| 2020-01-22 | $0.5006000 | $0.5256000 | $0.5361000 | $0.4717000 |
| 2020-01-21 | $0.5186000 | $0.5006000 | $0.5350000 | $0.4671000 |
| 2020-01-20 | $0.5199000 | $0.5186000 | $0.5186000 | $0.4857000 |
| 2020-01-19 | $0.4913000 | $0.5199000 | $0.5199000 | $0.4660000 |
| 2020-01-18 | $0.5005000 | $0.4913000 | $0.5256000 | $0.4913000 |
| 2020-01-17 | $0.4655000 | $0.5005000 | $0.5018000 | $0.4714000 |
| 2020-01-16 | $0.4976000 | $0.4655000 | $0.4923000 | $0.4448000 |
| 2020-01-15 | $0.4578000 | $0.4976000 | $0.5200000 | $0.4500000 |
| 2020-01-14 | $0.4205000 | $0.4578000 | $0.4761000 | $0.4575000 |
| 2020-01-13 | $0.4257000 | $0.4205000 | $0.4219000 | $0.4205000 |
| 2020-01-12 | $0.4251000 | $0.4257000 | $0.4434000 | $0.4249000 |
| 2020-01-11 | $0.4338000 | $0.4251000 | $0.4259000 | $0.4251000 |
| 2020-01-10 | $0.4175000 | $0.4338000 | $0.4438000 | $0.4338000 |
| 2020-01-09 | $0.4262000 | $0.4175000 | $0.4179000 | $0.4141000 |
| 2020-01-08 | $0.4404000 | $0.4262000 | $0.4344000 | $0.4262000 |
| 2020-01-07 | $0.4192000 | $0.4404000 | $0.4447000 | $0.4238000 |
| 2020-01-06 | $0.4296000 | $0.4192000 | $0.4596000 | $0.4192000 |
| 2020-01-05 | $0.4377000 | $0.4296000 | $0.4392000 | $0.4144000 |
| 2020-01-04 | $0.4215000 | $0.4377000 | $0.4399000 | $0.4105000 |
| 2020-01-03 | $0.4073000 | $0.4215000 | $0.4422000 | $0.4123000 |
| 2020-01-02 | $0.4322000 | $0.4073000 | $0.4209000 | $0.3887000 |
| 2020-01-01 | $0.4127000 | $0.4322000 | $0.4322000 | $0.4127000 |
| 2019-12-31 | $0.4456000 | $0.4127000 | $0.4425000 | $0.3933000 |
| 2019-12-30 | $0.4493000 | $0.4456000 | $0.4456000 | $0.3983000 |
| 2019-12-29 | $0.4247000 | $0.4493000 | $0.4493000 | $0.4072000 |
| 2019-12-28 | $0.4403000 | $0.4247000 | $0.4441000 | $0.4228000 |
| 2019-12-27 | $0.4231000 | $0.4403000 | $0.4403000 | $0.4208000 |
| 2019-12-26 | $0.4294000 | $0.4231000 | $0.4296000 | $0.4182000 |
| 2019-12-25 | $0.4559000 | $0.4294000 | $0.4523000 | $0.4178000 |
| 2019-12-24 | $0.4397000 | $0.4559000 | $0.4578000 | $0.4357000 |
| 2019-12-23 | $0.4834000 | $0.4397000 | $0.4734000 | $0.4240000 |
| 2019-12-22 | $0.4593000 | $0.4834000 | $0.4834000 | $0.4587000 |
| 2019-12-21 | $0.4447000 | $0.4593000 | $0.4868000 | $0.4404000 |
| 2019-12-20 | $0.4376000 | $0.4447000 | $0.4890000 | $0.4403000 |
| 2019-12-19 | $0.4587000 | $0.4376000 | $0.4860000 | $0.4376000 |
| 2019-12-18 | $0.4317000 | $0.4587000 | $0.4957000 | $0.4471000 |
| 2019-12-17 | $0.3552000 | $0.4317000 | $0.4317000 | $0.3417000 |
| 2019-12-16 | $0.4334000 | $0.3552000 | $0.4351000 | $0.3549000 |
| 2019-12-15 | $0.4618000 | $0.4334000 | $0.4652000 | $0.4334000 |
| 2019-12-14 | $0.4116000 | $0.4618000 | $0.5204000 | $0.3989000 |
| 2019-12-13 | $0.4177000 | $0.4116000 | $0.4213000 | $0.4116000 |
| 2019-12-12 | $0.4610000 | $0.4177000 | $0.4602000 | $0.4177000 |
| 2019-12-11 | $0.4624000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2019-12-10 | $0.4699000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2019-12-09 | $0.3972000 | $0.4699000 | $0.4699000 | $0.3872000 |
| 2019-12-08 | $0.3864000 | $0.3972000 | $0.5202000 | $0.3877000 |
| 2019-12-07 | $0.3894000 | $0.3864000 | $0.3872000 | $0.3864000 |
| 2019-12-06 | $0.3816000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2019-12-05 | $0.4950000 | $0.3816000 | $0.5087000 | $0.3816000 |
| 2019-12-04 | $0.3797000 | $0.4950000 | $0.5288000 | $0.3706000 |
| 2019-12-03 | $0.4982000 | $0.3797000 | $0.4977000 | $0.3797000 |
| 2019-12-02 | $0.4259000 | $0.4982000 | $0.5117000 | $0.4202000 |
| 2019-12-01 | $0.4343000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2019-11-30 | $0.4353000 | $0.4343000 | $0.4343000 | $0.4200000 |
| 2019-11-29 | $0.5070000 | $0.4353000 | $0.5293000 | $0.4073000 |
| 2019-11-28 | $0.4183000 | $0.5070000 | $0.5729000 | $0.4133000 |
| 2019-11-27 | $0.3691000 | $0.4183000 | $0.4183000 | $0.3869000 |
| 2019-11-26 | $0.3867000 | $0.3691000 | $0.3884000 | $0.3654000 |
| 2019-11-25 | $0.3528000 | $0.3867000 | $0.3867000 | $0.3451000 |
| 2019-11-24 | $0.2720000 | $0.3528000 | $0.3528000 | $0.2568000 |
| 2019-11-23 | $0.3715000 | $0.2720000 | $0.3739000 | $0.2720000 |
| 2019-11-22 | $0.3888000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2019-11-21 | $0.3975000 | $0.3888000 | $0.4048000 | $0.2848000 |
| 2019-11-20 | $0.3239000 | $0.3975000 | $0.4986000 | $0.3223000 |
| 2019-11-19 | $0.3892000 | $0.3239000 | $0.4055000 | $0.3239000 |
| 2019-11-18 | $0.4336000 | $0.3892000 | $0.4259000 | $0.3743000 |
| 2019-11-17 | $0.4328000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2019-11-16 | $0.4312000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-15 | $0.4400000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2019-11-14 | $0.4468000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2019-11-13 | $0.4583000 | $0.4468000 | $0.4562000 | $0.4468000 |
| 2019-11-12 | $0.4445000 | $0.4583000 | $0.4583000 | $0.4490000 |
| 2019-11-11 | $0.4608000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2019-11-10 | $0.4494000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2019-11-09 | $0.4469000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2019-11-08 | $0.4658000 | $0.4469000 | $0.4469000 | $0.4437000 |
| 2019-11-07 | $0.4766000 | $0.4658000 | $0.4695000 | $0.4658000 |
| 2019-11-06 | $0.4855000 | $0.4766000 | $0.4867000 | $0.4129000 |
| 2019-11-05 | $0.4843000 | $0.4855000 | $0.4855000 | $0.4614000 |
| 2019-11-04 | $0.4883000 | $0.4843000 | $0.4989000 | $0.4843000 |
| 2019-11-03 | $0.4931000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2019-11-02 | $0.4667000 | $0.4931000 | $0.4939000 | $0.4296000 |
| 2019-11-01 | $0.4687000 | $0.4667000 | $0.5348000 | $0.4667000 |
| 2019-10-31 | $0.4104000 | $0.4687000 | $0.5301000 | $0.4030000 |
| 2019-10-30 | $0.4717000 | $0.4104000 | $0.5195000 | $0.4102000 |
| 2019-10-29 | $0.4100000 | $0.4717000 | $0.5547000 | $0.4071000 |
| 2019-10-28 | $0.4218000 | $0.4100000 | $0.4149000 | $0.3919000 |
| 2019-10-27 | $0.4100000 | $0.4218000 | $0.4679000 | $0.4170000 |
| 2019-10-26 | $0.3783000 | $0.4100000 | $0.4540000 | $0.3987000 |
| 2019-10-25 | $0.3230000 | $0.3783000 | $0.4029000 | $0.3733000 |
| 2019-10-24 | $0.3271000 | $0.3230000 | $0.3554000 | $0.3206000 |
| 2019-10-23 | $0.3505000 | $0.3271000 | $0.3571000 | $0.3263000 |
| 2019-10-22 | $0.3710000 | $0.3505000 | $0.3894000 | $0.3501000 |
| 2019-10-21 | $0.3588000 | $0.3710000 | $0.4130000 | $0.3546000 |
| 2019-10-20 | $0.3553000 | $0.3588000 | $0.3702000 | $0.3557000 |
| 2019-10-19 | $0.3461000 | $0.3553000 | $0.3644000 | $0.3438000 |
| 2019-10-18 | $0.3560000 | $0.3461000 | $0.3729000 | $0.3432000 |
| 2019-10-17 | $0.3477000 | $0.3560000 | $0.3780000 | $0.3421000 |
| 2019-10-16 | $0.3741000 | $0.3477000 | $0.3707000 | $0.3392000 |
| 2019-10-15 | $0.3895000 | $0.3741000 | $0.3822000 | $0.3395000 |
| 2019-10-14 | $0.3802000 | $0.3895000 | $0.3911000 | $0.3717000 |
| 2019-10-13 | $0.4301000 | $0.3802000 | $0.4563000 | $0.3765000 |
| 2019-10-12 | $0.3483000 | $0.4301000 | $0.7149000 | $0.3421000 |
| 2019-10-11 | $0.3697000 | $0.3483000 | $0.3560000 | $0.3413000 |
| 2019-10-10 | $0.3748000 | $0.3697000 | $0.3751000 | $0.3697000 |
| 2019-10-09 | $0.3722000 | $0.3761000 | $0.3904000 | $0.3748000 |
| 2019-10-08 | $0.3745000 | $0.3722000 | $0.3781000 | $0.3613000 |
| 2019-10-07 | $0.3389000 | $0.3745000 | $0.4436000 | $0.3538000 |
| 2019-10-06 | $0.3648000 | $0.3389000 | $0.3512000 | $0.3385000 |
| 2019-10-05 | $0.3643000 | $0.3648000 | $0.3648000 | $0.3518000 |
| 2019-10-04 | $0.3683000 | $0.3643000 | $0.3648000 | $0.3513000 |
| 2019-10-03 | $0.3445000 | $0.3683000 | $0.3683000 | $0.3385000 |
| 2019-10-02 | $0.3581000 | $0.3445000 | $0.3889000 | $0.3441000 |
| 2019-10-01 | $0.3875000 | $0.3581000 | $0.3880000 | $0.3581000 |
| 2019-09-30 | $0.3483000 | $0.3875000 | $0.3905000 | $0.3585000 |
| 2019-09-29 | $0.3901000 | $0.3483000 | $0.3826000 | $0.3483000 |
| 2019-09-28 | $0.3813000 | $0.3901000 | $0.3901000 | $0.3743000 |
| 2019-09-27 | $0.3646000 | $0.3813000 | $0.3814000 | $0.3691000 |
| 2019-09-26 | $0.3508000 | $0.3646000 | $0.3714000 | $0.3354000 |
| 2019-09-25 | $0.3588000 | $0.3508000 | $0.3843000 | $0.3508000 |
| 2019-09-24 | $0.3932000 | $0.3588000 | $0.3664000 | $0.3465000 |
| 2019-09-23 | $0.4090000 | $0.3932000 | $0.4164000 | $0.3932000 |
| 2019-09-22 | $0.4365000 | $0.4090000 | $0.4386000 | $0.4075000 |
| 2019-09-21 | $0.4406000 | $0.4365000 | $0.4365000 | $0.4199000 |
| 2019-09-20 | $0.4180000 | $0.4406000 | $0.4681000 | $0.4128000 |
| 2019-09-19 | $0.4147000 | $0.4180000 | $0.4395000 | $0.4170000 |
| 2019-09-18 | $0.4213000 | $0.4147000 | $0.4391000 | $0.4066000 |
| 2019-09-17 | $0.4152000 | $0.4213000 | $0.4213000 | $0.4086000 |
| 2019-09-16 | $0.4257000 | $0.4152000 | $0.4240000 | $0.4110000 |
| 2019-09-15 | $0.4148000 | $0.4257000 | $0.4257000 | $0.4127000 |
| 2019-09-14 | $0.4151000 | $0.4148000 | $0.4151000 | $0.4147000 |
| 2019-09-13 | $0.4307000 | $0.4151000 | $0.4285000 | $0.4151000 |
| 2019-09-12 | $0.4198000 | $0.4307000 | $0.4307000 | $0.4276000 |
| 2019-09-11 | $0.4056000 | $0.4198000 | $0.4198000 | $0.4078000 |
| 2019-09-10 | $0.4220000 | $0.4056000 | $0.4217000 | $0.4056000 |
| 2019-09-09 | $0.4423000 | $0.4220000 | $0.4378000 | $0.4128000 |
| 2019-09-08 | $0.4374000 | $0.4423000 | $0.4423000 | $0.4339000 |
| 2019-09-07 | $0.4500000 | $0.4374000 | $0.4582000 | $0.4203000 |
| 2019-09-06 | $0.4602000 | $0.4500000 | $0.4520000 | $0.4134000 |
| 2019-09-05 | $0.4358000 | $0.4602000 | $0.4878000 | $0.4224000 |
| 2019-09-04 | $0.4967000 | $0.4358000 | $0.5020000 | $0.4353000 |
| 2019-09-03 | $0.5188000 | $0.4967000 | $0.5307000 | $0.4251000 |
| 2019-09-02 | $0.4650000 | $0.5188000 | $0.5492000 | $0.4577000 |
| 2019-09-01 | $0.4535000 | $0.4650000 | $0.5078000 | $0.4599000 |
| 2019-08-31 | $0.4847000 | $0.4535000 | $0.4866000 | $0.4527000 |
| 2019-08-30 | $0.4624000 | $0.4847000 | $0.5071000 | $0.4510000 |
| 2019-08-29 | $0.5129000 | $0.4922000 | $0.5007000 | $0.4475000 |
| 2019-08-28 | $0.4972000 | $0.5129000 | $0.5129000 | $0.4751000 |
| 2019-08-27 | $0.5398000 | $0.4972000 | $0.5373000 | $0.4963000 |
| 2019-08-26 | $0.5429000 | $0.5398000 | $0.5595000 | $0.5061000 |
| 2019-08-25 | $0.5327000 | $0.5429000 | $0.8916000 | $0.5253000 |
| 2019-08-24 | $0.5153000 | $0.5327000 | $0.5356000 | $0.4956000 |
| 2019-08-23 | $0.4951000 | $0.5153000 | $0.5507000 | $0.5084000 |
| 2019-08-22 | $0.4964000 | $0.4951000 | $0.4951000 | $0.4932000 |
| 2019-08-21 | $0.5340000 | $0.4964000 | $0.5023000 | $0.4944000 |
| 2019-08-20 | $0.5749000 | $0.5340000 | $0.5775000 | $0.4667000 |
| 2019-08-19 | $0.5616000 | $0.5749000 | $0.6009000 | $0.5369000 |
| 2019-08-18 | $0.5025000 | $0.5714000 | $0.5714000 | $0.5069000 |
| 2019-08-17 | $0.5086000 | $0.5025000 | $0.5459000 | $0.5017000 |
| 2019-08-16 | $0.5438000 | $0.5086000 | $0.5624000 | $0.5055000 |
| 2019-08-15 | $0.4895000 | $0.5438000 | $0.5629000 | $0.5005000 |
| 2019-08-14 | $0.5115000 | $0.4895000 | $0.5502000 | $0.4552000 |
| 2019-08-13 | $0.5478000 | $0.5115000 | $0.5650000 | $0.4822000 |
| 2019-08-12 | $0.5192000 | $0.5478000 | $0.6190000 | $0.4950000 |
| 2019-08-11 | $0.5179000 | $0.5192000 | $0.5788000 | $0.5008000 |
| 2019-08-10 | $0.5694000 | $0.5179000 | $0.5664000 | $0.4897000 |
| 2019-08-09 | $0.5991000 | $0.5694000 | $0.5933000 | $0.5142000 |
| 2019-08-08 | $0.6005000 | $0.5991000 | $0.6654000 | $0.5991000 |
| 2019-08-07 | $0.5865000 | $0.6005000 | $0.6649000 | $0.5987000 |
| 2019-08-06 | $0.6609000 | $0.5865000 | $0.6420000 | $0.5865000 |
| 2019-08-05 | $0.6899000 | $0.6609000 | $0.7450000 | $0.5919000 |
| 2019-08-04 | $0.6769000 | $0.6899000 | $0.6900000 | $0.6587000 |
| 2019-08-03 | $0.6647000 | $0.6769000 | $0.6831000 | $0.6493000 |
| 2019-08-02 | $0.6256000 | $0.6647000 | $0.6672000 | $0.6165000 |
| 2019-08-01 | $0.6437000 | $0.6256000 | $0.7696000 | $0.5321000 |
| 2019-07-31 | $0.6122000 | $0.6437000 | $0.6437000 | $0.5445000 |
| 2019-07-30 | $0.5967000 | $0.6122000 | $0.6212000 | $0.5872000 |
| 2019-07-29 | $0.5921000 | $0.5967000 | $0.6162000 | $0.5818000 |
| 2019-07-28 | $0.6146000 | $0.5921000 | $0.6181000 | $0.5829000 |
| 2019-07-27 | $0.6423000 | $0.6146000 | $0.7004000 | $0.5796000 |
| 2019-07-26 | $0.6298000 | $0.6423000 | $0.6704000 | $0.6079000 |
| 2019-07-25 | $0.6303000 | $0.6298000 | $0.6746000 | $0.6039000 |
| 2019-07-24 | $0.6671000 | $0.6303000 | $0.6616000 | $0.6303000 |
| 2019-07-23 | $0.6756000 | $0.6671000 | $0.6736000 | $0.6381000 |
| 2019-07-22 | $0.7298000 | $0.6756000 | $0.7279000 | $0.6755000 |
| 2019-07-21 | $0.7174000 | $0.7298000 | $0.7990000 | $0.6871000 |
| 2019-07-20 | $0.7580000 | $0.7174000 | $0.7840000 | $0.6963000 |
| 2019-07-19 | $0.7320000 | $0.7580000 | $0.7741000 | $0.6619000 |
| 2019-07-18 | $0.7248000 | $0.7320000 | $0.7952000 | $0.7101000 |
| 2019-07-17 | $0.6535000 | $0.7248000 | $0.7248000 | $0.5822000 |
| 2019-07-16 | $0.7813000 | $0.6535000 | $0.6973000 | $0.6512000 |
| 2019-07-15 | $0.7345000 | $0.7813000 | $0.8281000 | $0.7221000 |
| 2019-07-14 | $0.8292000 | $0.7345000 | $0.7725000 | $0.6634000 |
| 2019-07-13 | $0.8504000 | $0.8292000 | $0.8396000 | $0.7557000 |
| 2019-07-12 | $0.8969000 | $0.8504000 | $0.9719000 | $0.8258000 |
| 2019-07-11 | $0.9711000 | $0.8969000 | $0.9358000 | $0.8969000 |
| 2019-07-10 | $1.07 | $0.9711000 | $1.03 | $0.9711000 |
| 2019-07-09 | $1.12 | $1.07 | $1.15 | $1.06 |
| 2019-07-08 | $1.12 | $1.12 | $1.21 | $1.11 |
| 2019-07-07 | $1.13 | $1.12 | $1.21 | $1.11 |
| 2019-07-06 | $0.9482000 | $1.13 | $1.13 | $0.9405000 |
| 2019-07-05 | $0.9609000 | $0.9482000 | $1.33 | $0.9468000 |
| 2019-07-04 | $0.9618000 | $0.9609000 | $1.47 | $0.8566000 |
| 2019-07-03 | $0.8703000 | $0.9618000 | $1.02 | $0.9615000 |
| 2019-07-02 | $0.8556000 | $0.8703000 | $0.9592000 | $0.8702000 |
| 2019-07-01 | $0.8023000 | $0.8556000 | $1.04 | $0.7891000 |
| 2019-06-30 | $0.8837000 | $0.8023000 | $0.8576000 | $0.7633000 |
| 2019-06-29 | $0.9772000 | $0.8837000 | $0.9634000 | $0.8319000 |
| 2019-06-28 | $0.8844000 | $0.9772000 | $1.00 | $0.9077000 |
| 2019-06-27 | $0.9968000 | $0.8844000 | $0.8879000 | $0.7857000 |
| 2019-06-26 | $0.9999000 | $0.9968000 | $1.20 | $0.9428000 |
| 2019-06-25 | $0.9611000 | $0.9999000 | $1.05 | $0.9882000 |
| 2019-06-24 | $0.9688000 | $0.9611000 | $1.07 | $0.8975000 |
| 2019-06-23 | $0.9327000 | $0.9688000 | $1.11 | $0.8901000 |
| 2019-06-22 | $0.9202000 | $0.9327000 | $1.02 | $0.8663000 |
| 2019-06-21 | $0.9392000 | $0.9202000 | $1.01 | $0.9200000 |
| 2019-06-20 | $1.04 | $0.9392000 | $1.09 | $0.8782000 |
| 2019-06-19 | $0.9999000 | $1.04 | $1.61 | $1.00 |
| 2019-06-18 | $1.04 | $0.9999000 | $1.04 | $0.9672000 |
| 2019-06-17 | $1.08 | $1.04 | $1.19 | $0.9971000 |
| 2019-06-16 | $1.13 | $1.08 | $1.17 | $0.9186000 |
| 2019-06-15 | $0.9685000 | $1.13 | $1.40 | $0.9863000 |
| 2019-06-14 | $1.01 | $0.9685000 | $1.11 | $0.8955000 |
| 2019-06-13 | $1.01 | $1.01 | $1.05 | $0.9973000 |
| 2019-06-12 | $0.9746000 | $1.01 | $1.04 | $1.01 |
| 2019-06-11 | $1.01 | $0.9746000 | $1.02 | $0.9722000 |
| 2019-06-10 | $0.9570000 | $1.01 | $1.02 | $0.9625000 |
| 2019-06-09 | $0.9854000 | $0.9570000 | $0.9700000 | $0.9172000 |
| 2019-06-08 | $1.02 | $0.9854000 | $1.04 | $0.9814000 |
| 2019-06-07 | $1.04 | $1.02 | $1.08 | $0.9867000 |
| 2019-06-06 | $1.04 | $1.04 | $1.04 | $1.01 |
| 2019-06-05 | $1.01 | $1.04 | $1.04 | $0.9739000 |
| 2019-06-04 | $1.08 | $1.01 | $1.02 | $0.9712000 |
| 2019-06-03 | $1.19 | $1.08 | $1.14 | $1.08 |
| 2019-06-02 | $1.10 | $1.19 | $1.22 | $1.12 |
| 2019-06-01 | $1.13 | $1.10 | $1.20 | $1.09 |
| 2019-05-31 | $1.01 | $1.13 | $1.20 | $1.03 |
| 2019-05-30 | $1.17 | $1.01 | $1.11 | $0.9931000 |
| 2019-05-29 | $1.13 | $1.17 | $1.18 | $1.10 |
| 2019-05-28 | $1.14 | $1.13 | $1.17 | $1.10 |
| 2019-05-27 | $1.15 | $1.14 | $1.20 | $1.11 |
| 2019-05-26 | $1.15 | $1.15 | $1.26 | $1.11 |
| 2019-05-25 | $1.19 | $1.15 | $1.20 | $1.02 |
| 2019-05-24 | $1.06 | $1.19 | $1.19 | $1.07 |
| 2019-05-23 | $1.14 | $1.06 | $1.18 | $1.01 |
| 2019-05-22 | $1.11 | $1.14 | $1.15 | $0.9862000 |
| 2019-05-21 | $1.06 | $1.11 | $1.15 | $1.02 |
| 2019-05-20 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2019-05-19 | $1.03 | $1.05 | $1.18 | $1.03 |
| 2019-05-18 | $1.09 | $1.03 | $1.09 | $0.9984000 |
| 2019-05-17 | $1.16 | $1.09 | $1.18 | $1.04 |
| 2019-05-16 | $1.24 | $1.16 | $1.26 | $1.15 |
| 2019-05-15 | $1.18 | $1.24 | $1.28 | $1.20 |
| 2019-05-14 | $1.20 | $1.18 | $1.24 | $1.12 |
| 2019-05-13 | $1.14 | $1.20 | $1.29 | $1.13 |
| 2019-05-12 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2019-05-11 | $1.02 | $1.15 | $1.28 | $1.13 |
| 2019-05-10 | $0.9604000 | $1.02 | $1.14 | $0.9658000 |
| 2019-05-09 | $0.9472000 | $0.9604000 | $1.04 | $0.9604000 |
| 2019-05-08 | $0.8729000 | $0.9472000 | $1.08 | $0.8998000 |
| 2019-05-07 | $0.9013000 | $0.8729000 | $0.9265000 | $0.8729000 |
| 2019-05-06 | $0.9398000 | $0.9013000 | $0.9778000 | $0.8536000 |
| 2019-05-05 | $0.9776000 | $0.9398000 | $1.01 | $0.9387000 |
| 2019-05-04 | $0.9631000 | $0.9776000 | $1.06 | $0.9227000 |
| 2019-05-03 | $0.8917000 | $0.9631000 | $1.04 | $0.8636000 |
| 2019-05-02 | $0.8720000 | $0.8917000 | $0.9038000 | $0.8779000 |
| 2019-05-01 | $0.8893000 | $0.8720000 | $0.8957000 | $0.8569000 |
| 2019-04-30 | $0.8381000 | $0.8893000 | $0.9085000 | $0.8449000 |
| 2019-04-29 | $0.8636000 | $0.8381000 | $0.8580000 | $0.8203000 |
| 2019-04-28 | $0.8374000 | $0.8636000 | $0.8958000 | $0.7914000 |
| 2019-04-27 | $0.8181000 | $0.8367000 | $0.8681000 | $0.8174000 |
| 2019-04-26 | $0.7770000 | $0.8181000 | $0.8898000 | $0.7877000 |
| 2019-04-25 | $0.7964000 | $0.7770000 | $0.8818000 | $0.7094000 |
| 2019-04-24 | $0.8248000 | $0.7964000 | $0.8346000 | $0.7495000 |
| 2019-04-23 | $0.8470000 | $0.8248000 | $0.8696000 | $0.7655000 |
| 2019-04-22 | $0.8022000 | $0.8470000 | $0.9214000 | $0.8092000 |
| 2019-04-21 | $0.8442000 | $0.8022000 | $0.8749000 | $0.7906000 |
| 2019-04-20 | $0.8558000 | $0.8442000 | $0.8884000 | $0.8410000 |
| 2019-04-19 | $0.8961000 | $0.8558000 | $0.8971000 | $0.8319000 |
| 2019-04-18 | $0.8849000 | $0.8961000 | $0.9040000 | $0.8501000 |
| 2019-04-17 | $0.8127000 | $0.8849000 | $0.9090000 | $0.7964000 |
| 2019-04-16 | $0.8115000 | $0.8127000 | $0.8549000 | $0.7871000 |
| 2019-04-15 | $0.7991000 | $0.8115000 | $0.9017000 | $0.7793000 |
| 2019-04-14 | $0.8485000 | $0.7991000 | $0.8627000 | $0.7934000 |
| 2019-04-13 | $0.8059000 | $0.8485000 | $0.9343000 | $0.8058000 |
| 2019-04-12 | $0.8254000 | $0.8059000 | $0.8832000 | $0.7765000 |
| 2019-04-11 | $0.9244000 | $0.8254000 | $0.8774000 | $0.8229000 |
| 2019-04-10 | $0.8988000 | $0.9244000 | $0.9244000 | $0.9042000 |
| 2019-04-09 | $0.9212000 | $0.8988000 | $0.9258000 | $0.8837000 |
| 2019-04-08 | $0.9357000 | $0.9212000 | $0.9524000 | $0.9053000 |
| 2019-04-07 | $0.9290000 | $0.9357000 | $0.9617000 | $0.9159000 |
| 2019-04-06 | $0.8979000 | $0.9290000 | $0.9659000 | $0.8850000 |
| 2019-04-05 | $0.8785000 | $0.8979000 | $0.9277000 | $0.8843000 |
| 2019-04-04 | $0.8823000 | $0.8785000 | $0.8913000 | $0.8500000 |
| 2019-04-03 | $0.9068000 | $0.8823000 | $0.9356000 | $0.8679000 |
| 2019-04-02 | $0.8066000 | $0.9068000 | $0.9632000 | $0.8734000 |
| 2019-04-01 | $0.8184000 | $0.8066000 | $0.8311000 | $0.7846000 |
| 2019-03-31 | $0.8492000 | $0.8184000 | $0.8497000 | $0.8184000 |
| 2019-03-30 | $0.8580000 | $0.8492000 | $0.8792000 | $0.8195000 |
| 2019-03-29 | $0.8033000 | $0.8580000 | $0.9012000 | $0.8013000 |
| 2019-03-28 | $0.8108000 | $0.8033000 | $0.9110000 | $0.7629000 |
| 2019-03-27 | $0.7333000 | $0.8108000 | $1.01 | $0.7526000 |
| 2019-03-26 | $0.7331000 | $0.7333000 | $0.8515000 | $0.7333000 |
| 2019-03-25 | $0.7513000 | $0.7331000 | $0.7653000 | $0.7288000 |
| 2019-03-24 | $0.7774000 | $0.7513000 | $0.7749000 | $0.7365000 |
| 2019-03-23 | $0.7350000 | $0.7774000 | $0.7774000 | $0.7217000 |
| 2019-03-22 | $0.7282000 | $0.7350000 | $0.7386000 | $0.7202000 |
| 2019-03-21 | $0.7582000 | $0.7282000 | $0.7470000 | $0.7194000 |
| 2019-03-20 | $0.7650000 | $0.7582000 | $0.7712000 | $0.7302000 |
| 2019-03-19 | $0.7559000 | $0.7650000 | $0.7787000 | $0.7356000 |
| 2019-03-18 | $0.7476000 | $0.7559000 | $0.7722000 | $0.7300000 |
| 2019-03-17 | $0.7510000 | $0.7476000 | $0.8036000 | $0.7456000 |
| 2019-03-16 | $0.7371000 | $0.7510000 | $0.9262000 | $0.7373000 |
| 2019-03-15 | $0.7134000 | $0.7206000 | $0.7732000 | $0.7171000 |
| 2019-03-14 | $0.7175000 | $0.7134000 | $0.7759000 | $0.6874000 |
| 2019-03-13 | $0.7042000 | $0.7214000 | $0.7505000 | $0.6826000 |
| 2019-03-12 | $0.6975000 | $0.7042000 | $0.7548000 | $0.6564000 |
| 2019-03-11 | $0.6893000 | $0.6975000 | $0.7145000 | $0.6529000 |
| 2019-03-10 | $0.6869000 | $0.6893000 | $0.7030000 | $0.6700000 |
| 2019-03-09 | $0.6904000 | $0.6869000 | $0.7047000 | $0.6719000 |
| 2019-03-08 | $0.7455000 | $0.6904000 | $0.7427000 | $0.6506000 |
| 2019-03-07 | $0.7366000 | $0.7455000 | $0.8332000 | $0.7152000 |
| 2019-03-06 | $0.6819000 | $0.7366000 | $0.9300000 | $0.6731000 |
| 2019-03-05 | $0.6466000 | $0.6819000 | $0.8515000 | $0.6257000 |
| 2019-03-04 | $0.6435000 | $0.6466000 | $0.6481000 | $0.6104000 |
| 2019-03-03 | $0.6629000 | $0.6435000 | $0.6580000 | $0.6187000 |
| 2019-03-02 | $0.6514000 | $0.6629000 | $0.6633000 | $0.6287000 |
| 2019-03-01 | $0.6534000 | $0.6514000 | $0.6548000 | $0.6199000 |
| 2019-02-28 | $0.6478000 | $0.6534000 | $0.6595000 | $0.0000000 |
| 2019-02-27 | $0.6792000 | $0.6478000 | $0.6815000 | $0.6267000 |
| 2019-02-26 | $0.6914000 | $0.6792000 | $0.8430000 | $0.6460000 |
| 2019-02-25 | $0.6585000 | $0.6914000 | $0.6914000 | $0.6510000 |
| 2019-02-24 | $0.7269000 | $0.6585000 | $0.6827000 | $0.6438000 |
| 2019-02-23 | $0.7214000 | $0.7269000 | $0.7601000 | $0.7269000 |
| 2019-02-22 | $0.6921000 | $0.7214000 | $0.7370000 | $0.7003000 |
| 2019-02-21 | $0.7034000 | $0.6921000 | $0.7095000 | $0.6795000 |
| 2019-02-20 | $0.6942000 | $0.7034000 | $0.7304000 | $0.7030000 |
| 2019-02-19 | $0.6921000 | $0.6942000 | $0.7032000 | $0.6867000 |
| 2019-02-18 | $0.6619000 | $0.6921000 | $0.7238000 | $0.6859000 |
| 2019-02-17 | $0.6283000 | $0.6619000 | $0.6619000 | $0.6376000 |
| 2019-02-16 | $0.6475000 | $0.6283000 | $0.6594000 | $0.6283000 |
| 2019-02-15 | $0.6535000 | $0.6475000 | $0.6648000 | $0.6447000 |
| 2019-02-14 | $0.6400000 | $0.6535000 | $0.6589000 | $0.6226000 |
| 2019-02-13 | $0.6327000 | $0.6400000 | $0.6491000 | $0.6238000 |
| 2019-02-12 | $0.6515000 | $0.6327000 | $0.6526000 | $0.6327000 |
| 2019-02-11 | $0.6718000 | $0.6515000 | $0.6583000 | $0.6421000 |
| 2019-02-10 | $0.6614000 | $0.6718000 | $0.6747000 | $0.6548000 |
| 2019-02-09 | $0.6570000 | $0.6614000 | $0.6618000 | $0.6388000 |
| 2019-02-08 | $0.5991000 | $0.6570000 | $0.6632000 | $0.6332000 |
| 2019-02-07 | $0.5805000 | $0.5991000 | $0.5995000 | $0.5772000 |
| 2019-02-06 | $0.5916000 | $0.5805000 | $0.5894000 | $0.5805000 |
| 2019-02-05 | $0.5898000 | $0.5916000 | $0.5958000 | $0.5895000 |
| 2019-02-04 | $0.6289000 | $0.5898000 | $0.6307000 | $0.5867000 |
| 2019-02-03 | $0.6396000 | $0.6289000 | $0.6347000 | $0.5944000 |
| 2019-02-02 | $0.6013000 | $0.6396000 | $0.6491000 | $0.6063000 |
| 2019-02-01 | $0.6078000 | $0.6013000 | $0.6127000 | $0.5881000 |
| 2019-01-31 | $0.6241000 | $0.6078000 | $0.6192000 | $0.5838000 |
| 2019-01-30 | $0.6119000 | $0.6241000 | $0.6414000 | $0.5894000 |
| 2019-01-29 | $0.6185000 | $0.6119000 | $0.6122000 | $0.5811000 |
| 2019-01-28 | $0.6588000 | $0.6185000 | $0.6403000 | $0.6043000 |
| 2019-01-27 | $0.6531000 | $0.6588000 | $0.6977000 | $0.6474000 |
| 2019-01-26 | $0.6564000 | $0.6531000 | $0.6636000 | $0.6294000 |
| 2019-01-25 | $0.6585000 | $0.6564000 | $0.6754000 | $0.6163000 |
| 2019-01-24 | $0.6544000 | $0.6585000 | $0.7147000 | $0.6585000 |
| 2019-01-23 | $0.6700000 | $0.6544000 | $0.7137000 | $0.6430000 |
| 2019-01-22 | $0.6965000 | $0.6700000 | $0.7150000 | $0.6408000 |
| 2019-01-21 | $0.7121000 | $0.6965000 | $0.7244000 | $0.6865000 |
| 2019-01-20 | $0.8388000 | $0.7121000 | $0.8031000 | $0.6800000 |
| 2019-01-19 | $0.7285000 | $0.8388000 | $1.16 | $0.7154000 |
| 2019-01-18 | $0.6283000 | $0.7285000 | $0.7588000 | $0.6220000 |
| 2019-01-17 | $0.5954000 | $0.6283000 | $0.6298000 | $0.5900000 |
| 2019-01-16 | $0.5874000 | $0.5954000 | $0.6031000 | $0.5783000 |
| 2019-01-15 | $0.6189000 | $0.5874000 | $0.6066000 | $0.5852000 |
| 2019-01-14 | $0.5970000 | $0.6189000 | $0.6226000 | $0.6023000 |
| 2019-01-13 | $0.6207000 | $0.5970000 | $0.6016000 | $0.5874000 |
| 2019-01-12 | $0.6278000 | $0.6207000 | $0.6486000 | $0.6156000 |
| 2019-01-11 | $0.6416000 | $0.6278000 | $0.6494000 | $0.6095000 |
| 2019-01-10 | $0.6882000 | $0.6416000 | $0.6493000 | $0.6023000 |
| 2019-01-09 | $0.6869000 | $0.6882000 | $0.6882000 | $0.6680000 |
| 2019-01-08 | $0.6886000 | $0.6869000 | $0.7051000 | $0.6667000 |
| 2019-01-07 | $0.6954000 | $0.6886000 | $0.6886000 | $0.6691000 |
| 2019-01-06 | $0.6708000 | $0.6954000 | $0.7139000 | $0.6770000 |
| 2019-01-05 | $0.6683000 | $0.6708000 | $0.6940000 | $0.6539000 |
| 2019-01-04 | $0.6598000 | $0.6683000 | $0.6911000 | $0.6586000 |
| 2019-01-03 | $0.6900000 | $0.6598000 | $0.6836000 | $0.6521000 |
| 2019-01-02 | $0.6623000 | $0.6900000 | $0.6963000 | $0.6761000 |
| 2019-01-01 | $0.6558000 | $0.6623000 | $0.6926000 | $0.6616000 |
| 2018-12-31 | $0.6740000 | $0.6558000 | $0.6682000 | $0.6266000 |
| 2018-12-30 | $0.6588000 | $0.6740000 | $0.7547000 | $0.6308000 |
| 2018-12-29 | $0.6917000 | $0.6588000 | $0.6690000 | $0.6390000 |
| 2018-12-28 | $0.6282000 | $0.6917000 | $0.6917000 | $0.6628000 |
| 2018-12-27 | $0.6889000 | $0.6282000 | $0.6614000 | $0.6282000 |
| 2018-12-26 | $0.6845000 | $0.6889000 | $0.7082000 | $0.6728000 |
| 2018-12-25 | $0.7286000 | $0.6845000 | $0.6849000 | $0.6596000 |
| 2018-12-24 | $0.7254000 | $0.7286000 | $0.7552000 | $0.7225000 |
| 2018-12-23 | $0.7484000 | $0.7254000 | $0.7414000 | $0.7174000 |
| 2018-12-22 | $0.6835000 | $0.7484000 | $0.7484000 | $0.7091000 |
| 2018-12-21 | $0.7460000 | $0.6835000 | $0.7236000 | $0.6647000 |
| 2018-12-20 | $0.6371000 | $0.7460000 | $0.8110000 | $0.7055000 |
| 2018-12-19 | $0.6443000 | $0.6371000 | $0.6801000 | $0.6348000 |
| 2018-12-18 | $0.5965000 | $0.6443000 | $0.6911000 | $0.5990000 |
| 2018-12-17 | $0.5703000 | $0.5965000 | $0.6919000 | $0.5766000 |
| 2018-12-16 | $0.5305000 | $0.5703000 | $0.5908000 | $0.5270000 |
| 2018-12-15 | $0.5672000 | $0.5305000 | $0.5670000 | $0.5101000 |
| 2018-12-14 | $0.6293000 | $0.5672000 | $0.6160000 | $0.5403000 |
| 2018-12-13 | $0.6755000 | $0.6293000 | $0.6528000 | $0.5962000 |
| 2018-12-12 | $0.6734000 | $0.6755000 | $0.8460000 | $0.6598000 |
| 2018-12-11 | $0.6865000 | $0.6734000 | $0.6734000 | $0.6142000 |
| 2018-12-10 | $0.6643000 | $0.6865000 | $0.6865000 | $0.6172000 |
| 2018-12-09 | $0.6798000 | $0.6643000 | $0.7056000 | $0.6359000 |
| 2018-12-08 | $0.6636000 | $0.6798000 | $0.8635000 | $0.6334000 |
| 2018-12-07 | $0.7556000 | $0.6636000 | $0.7423000 | $0.5747000 |
| 2018-12-06 | $0.6638000 | $0.7556000 | $0.7706000 | $0.6190000 |
| 2018-12-05 | $0.7056000 | $0.6638000 | $0.6851000 | $0.6447000 |
| 2018-12-04 | $0.7154000 | $0.7056000 | $0.7391000 | $0.6811000 |
| 2018-12-03 | $0.7674000 | $0.7154000 | $0.7398000 | $0.6976000 |
| 2018-12-02 | $0.7023000 | $0.7674000 | $0.8039000 | $0.6862000 |
| 2018-12-01 | $0.6780000 | $0.7022000 | $0.7597000 | $0.6943000 |
| 2018-11-30 | $0.7523000 | $0.6780000 | $0.7414000 | $0.6223000 |
| 2018-11-29 | $0.7346000 | $0.7523000 | $0.7926000 | $0.7283000 |
| 2018-11-28 | $0.6423000 | $0.7346000 | $0.7346000 | $0.7129000 |
| 2018-11-27 | $0.6343000 | $0.6423000 | $0.6656000 | $0.6293000 |
| 2018-11-26 | $0.7020000 | $0.6343000 | $0.6975000 | $0.6343000 |
| 2018-11-25 | $0.6328000 | $0.7019000 | $0.7448000 | $0.4573000 |
| 2018-11-24 | $0.7640000 | $0.6328000 | $0.6787000 | $0.5985000 |
| 2018-11-23 | $0.7492000 | $0.7644000 | $2,481.83 | $0.7041000 |
| 2018-11-22 | $0.7895000 | $0.7492000 | $3,048.67 | $0.0165500 |
| 2018-11-21 | $0.7644000 | $0.7895000 | $2,838.04 | $0.0175900 |
| 2018-11-20 | $0.8580000 | $0.7644000 | $0.8408000 | $0.7404000 |
| 2018-11-19 | $1.06 | $0.8580000 | $20.90 | $0.8580000 |
| 2018-11-18 | $1.06 | $1.06 | $1.07 | $0.0614 |
| 2018-11-17 | $1.07 | $1.06 | $4,359.92 | $0.0353100 |
| 2018-11-16 | $1.01 | $1.07 | $70,889.77 | $1.00 |
| 2018-11-15 | $1.03 | $1.01 | $1.35 | $0.9827000 |
| 2018-11-14 | $1.25 | $1.03 | $1.13 | $1.02 |
| 2018-11-13 | $1.36 | $1.25 | $1.39 | $1.24 |
| 2018-11-12 | $1.39 | $1.36 | $5,867.62 | $1.36 |
| 2018-11-11 | $1.31 | $1.39 | $1.46 | $1.30 |
| 2018-11-10 | $1.33 | $1.31 | $1.35 | $1.28 |
| 2018-11-09 | $1.35 | $1.33 | $1.33 | $1.25 |
| 2018-11-08 | $1.23 | $1.35 | $1.40 | $1.21 |
| 2018-11-07 | $1.27 | $1.23 | $1.31 | $1.23 |
| 2018-11-06 | $1.23 | $1.27 | $1.34 | $1.21 |
| 2018-11-05 | $1.21 | $1.23 | $1.24 | $1.18 |
| 2018-11-04 | $1.31 | $1.21 | $1.33 | $1.21 |
| 2018-11-03 | $1.28 | $1.31 | $1.42 | $1.27 |
| 2018-11-02 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2018-11-01 | $1.28 | $1.33 | $1.33 | $1.23 |
| 2018-10-31 | $1.26 | $1.28 | $1.31 | $1.25 |
| 2018-10-30 | $1.23 | $1.26 | $1.32 | $1.18 |
| 2018-10-29 | $1.37 | $1.23 | $1.34 | $1.14 |
| 2018-10-28 | $1.45 | $1.36 | $1.45 | $1.30 |
| 2018-10-27 | $1.36 | $1.45 | $1.48 | $1.25 |
| 2018-10-26 | $1.38 | $1.36 | $1.37 | $1.23 |
| 2018-10-25 | $1.15 | $1.38 | $1.87 | $1.15 |
| 2018-10-24 | $1.07 | $1.15 | $1.25 | $1.08 |
| 2018-10-23 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2018-10-22 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2018-10-21 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2018-10-20 | $1.11 | $1.12 | $1.17 | $1.10 |
| 2018-10-19 | $1.17 | $1.11 | $1.16 | $1.10 |
| 2018-10-18 | $1.17 | $1.17 | $1.26 | $1.14 |
| 2018-10-17 | $1.15 | $1.17 | $1.17 | $1.12 |
| 2018-10-16 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2018-10-15 | $1.12 | $1.14 | $1.18 | $1.10 |
| 2018-10-14 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2018-10-13 | $1.14 | $1.12 | $1.17 | $1.12 |
| 2018-10-12 | $1.19 | $1.14 | $1.20 | $1.11 |
| 2018-10-11 | $1.21 | $1.19 | $1.22 | $1.13 |
| 2018-10-10 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2018-10-09 | $1.25 | $1.23 | $1.25 | $1.18 |
| 2018-10-08 | $1.18 | $1.25 | $1.29 | $1.19 |
| 2018-10-07 | $1.14 | $1.18 | $1.31 | $1.14 |
| 2018-10-06 | $1.19 | $1.14 | $1.28 | $1.13 |
| 2018-10-05 | $1.15 | $1.19 | $1.21 | $1.12 |
| 2018-10-04 | $1.16 | $1.15 | $1.20 | $1.15 |
| 2018-10-03 | $1.16 | $1.16 | $1.19 | $1.12 |
| 2018-10-02 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2018-10-01 | $1.17 | $1.18 | $1.21 | $1.12 |
| 2018-09-30 | $1.15 | $1.17 | $1.19 | $1.12 |
| 2018-09-29 | $1.14 | $1.15 | $1.19 | $1.12 |
| 2018-09-28 | $1.11 | $1.14 | $1.20 | $1.08 |
| 2018-09-27 | $1.08 | $1.11 | $1.16 | $1.08 |
| 2018-09-26 | $1.10 | $1.08 | $1.11 | $1.04 |
| 2018-09-25 | $1.18 | $1.10 | $1.15 | $1.04 |
| 2018-09-24 | $1.32 | $1.18 | $1.32 | $1.09 |
| 2018-09-23 | $1.26 | $1.32 | $1.33 | $1.21 |
| 2018-09-22 | $1.28 | $1.26 | $1.33 | $1.21 |
| 2018-09-21 | $1.17 | $1.28 | $1.42 | $1.14 |
| 2018-09-20 | $1.12 | $1.17 | $1.29 | $1.13 |
| 2018-09-19 | $1.16 | $1.12 | $1.22 | $1.11 |
| 2018-09-18 | $1.12 | $1.16 | $1.21 | $1.11 |
| 2018-09-17 | $1.23 | $1.12 | $1.25 | $1.08 |
| 2018-09-16 | $1.34 | $1.23 | $1.38 | $1.11 |
| 2018-09-15 | $1.37 | $1.34 | $1.39 | $1.33 |
| 2018-09-14 | $1.32 | $1.37 | $1.37 | $1.29 |
| 2018-09-13 | $1.27 | $1.32 | $1.40 | $1.27 |
| 2018-09-12 | $1.29 | $1.27 | $1.36 | $1.27 |
| 2018-09-11 | $1.34 | $1.29 | $1.35 | $1.23 |
| 2018-09-10 | $1.39 | $1.34 | $1.52 | $1.34 |
| 2018-09-09 | $1.36 | $1.39 | $1.45 | $1.34 |
| 2018-09-08 | $1.46 | $1.36 | $1.42 | $1.33 |
| 2018-09-07 | $1.49 | $1.46 | $1.55 | $1.43 |
| 2018-09-06 | $1.51 | $1.49 | $1.54 | $1.45 |
| 2018-09-05 | $1.86 | $1.51 | $1.69 | $1.48 |
| 2018-09-04 | $1.74 | $1.86 | $1.86 | $1.74 |
| 2018-09-03 | $1.71 | $1.74 | $1.83 | $1.70 |
| 2018-09-02 | $1.74 | $1.71 | $1.80 | $1.71 |
| 2018-09-01 | $1.61 | $1.74 | $1.74 | $1.63 |
| 2018-08-31 | $1.61 | $1.61 | $1.62 | $1.55 |
| 2018-08-30 | $1.70 | $1.61 | $1.80 | $1.52 |
| 2018-08-29 | $1.66 | $1.70 | $2.17 | $1.55 |
| 2018-08-28 | $1.58 | $1.66 | $1.81 | $1.52 |
| 2018-08-27 | $1.59 | $1.58 | $1.63 | $1.52 |
| 2018-08-26 | $1.50 | $1.59 | $1.65 | $1.45 |
| 2018-08-25 | $1.43 | $1.50 | $1.54 | $1.44 |
| 2018-08-24 | $1.37 | $1.43 | $1.49 | $1.41 |
| 2018-08-23 | $1.31 | $1.37 | $1.40 | $1.34 |
| 2018-08-22 | $1.45 | $1.31 | $1.42 | $1.30 |
| 2018-08-21 | $1.40 | $1.45 | $1.51 | $1.38 |
| 2018-08-20 | $1.39 | $1.40 | $1.41 | $1.30 |
| 2018-08-19 | $1.44 | $1.39 | $1.47 | $1.37 |
| 2018-08-18 | $1.50 | $1.44 | $1.59 | $1.28 |
| 2018-08-17 | $1.36 | $1.50 | $1.55 | $1.32 |
| 2018-08-16 | $1.41 | $1.36 | $1.42 | $1.29 |
| 2018-08-15 | $1.44 | $1.41 | $1.52 | $1.33 |
| 2018-08-14 | $1.60 | $1.44 | $1.64 | $1.43 |
| 2018-08-13 | $1.56 | $1.60 | $1.79 | $1.44 |
| 2018-08-12 | $1.42 | $1.56 | $1.57 | $1.42 |
| 2018-08-11 | $1.39 | $1.42 | $1.44 | $1.41 |
| 2018-08-10 | $1.48 | $1.39 | $1.49 | $1.37 |
| 2018-08-09 | $1.41 | $1.48 | $1.54 | $1.43 |
| 2018-08-08 | $1.46 | $1.41 | $1.45 | $1.26 |
| 2018-08-07 | $1.64 | $1.46 | $1.59 | $1.41 |
| 2018-08-06 | $1.61 | $1.64 | $1.64 | $1.51 |
| 2018-08-05 | $1.57 | $1.61 | $1.63 | $1.55 |
| 2018-08-04 | $1.69 | $1.57 | $1.67 | $1.55 |
| 2018-08-03 | $1.73 | $1.69 | $1.77 | $1.59 |
| 2018-08-02 | $1.71 | $1.72 | $1.81 | $1.58 |
| 2018-08-01 | $1.84 | $1.70 | $1.90 | $1.61 |
| 2018-07-31 | $2.25 | $1.84 | $2.20 | $1.83 |
| 2018-07-30 | $2.33 | $2.24 | $2.37 | $2.23 |
| 2018-07-29 | $2.42 | $2.33 | $2.41 | $2.26 |
| 2018-07-28 | $2.35 | $2.42 | $2.51 | $2.29 |
| 2018-07-27 | $2.19 | $2.35 | $2.51 | $2.05 |
| 2018-07-26 | $2.75 | $2.19 | $3.85 | $2.12 |
| 2018-07-25 | $2.86 | $2.75 | $3.08 | $2.71 |
| 2018-07-24 | $2.65 | $2.87 | $3.25 | $2.78 |
| 2018-07-23 | $2.61 | $2.65 | $2.84 | $2.63 |
| 2018-07-22 | $2.61 | $2.61 | $2.64 | $2.57 |
| 2018-07-21 | $2.57 | $2.61 | $2.66 | $2.54 |
| 2018-07-20 | $2.72 | $2.57 | $2.67 | $2.57 |
| 2018-07-19 | $2.74 | $2.72 | $2.81 | $2.63 |
| 2018-07-18 | $2.71 | $2.74 | $2.81 | $2.71 |
| 2018-07-17 | $2.50 | $2.75 | $2.86 | $2.67 |
| 2018-07-16 | $2.36 | $2.49 | $2.59 | $2.45 |
| 2018-07-15 | $2.36 | $2.36 | $2.40 | $2.31 |
| 2018-07-14 | $2.20 | $2.36 | $2.53 | $2.21 |
| 2018-07-13 | $2.23 | $2.20 | $2.27 | $2.18 |
| 2018-07-12 | $2.25 | $2.23 | $2.25 | $2.19 |
| 2018-07-11 | $2.23 | $2.25 | $2.36 | $2.24 |
| 2018-07-10 | $2.36 | $2.23 | $2.34 | $2.18 |
| 2018-07-09 | $2.51 | $2.36 | $2.50 | $2.35 |
| 2018-07-08 | $2.57 | $2.51 | $2.55 | $2.43 |
| 2018-07-07 | $2.49 | $2.57 | $2.60 | $2.49 |
| 2018-07-06 | $2.46 | $2.49 | $2.54 | $2.35 |
| 2018-07-05 | $2.43 | $2.46 | $2.70 | $2.41 |
| 2018-07-04 | $2.38 | $2.43 | $2.46 | $2.32 |
| 2018-07-03 | $2.41 | $2.38 | $2.54 | $2.37 |
| 2018-07-02 | $2.30 | $2.40 | $2.46 | $2.33 |
| 2018-07-01 | $2.39 | $2.29 | $2.38 | $2.23 |
| 2018-06-30 | $2.23 | $2.39 | $2.44 | $2.14 |
| 2018-06-29 | $2.30 | $2.23 | $2.43 | $2.18 |
| 2018-06-28 | $2.33 | $2.30 | $2.36 | $2.20 |
| 2018-06-27 | $2.29 | $2.33 | $2.86 | $2.28 |
| 2018-06-26 | $2.34 | $2.29 | $2.49 | $2.18 |
| 2018-06-25 | $2.24 | $2.34 | $2.43 | $2.14 |
| 2018-06-24 | $2.26 | $2.24 | $2.32 | $2.10 |
| 2018-06-23 | $2.26 | $2.26 | $2.34 | $2.22 |
| 2018-06-22 | $2.62 | $2.26 | $2.95 | $2.24 |
| 2018-06-21 | $2.56 | $2.62 | $2.63 | $2.52 |
| 2018-06-20 | $2.68 | $2.55 | $2.70 | $2.54 |
| 2018-06-19 | $2.57 | $2.68 | $2.80 | $2.50 |
| 2018-06-18 | $2.43 | $2.58 | $2.60 | $2.51 |
| 2018-06-17 | $2.48 | $2.43 | $2.50 | $2.40 |
| 2018-06-16 | $2.48 | $2.48 | $2.62 | $2.46 |
| 2018-06-15 | $2.66 | $2.48 | $2.60 | $2.45 |
| 2018-06-14 | $2.41 | $2.66 | $2.68 | $2.52 |
| 2018-06-13 | $2.61 | $2.41 | $2.58 | $2.33 |
| 2018-06-12 | $2.82 | $2.53 | $2.78 | $2.53 |
| 2018-06-11 | $2.81 | $2.82 | $2.88 | $2.70 |
| 2018-06-10 | $3.19 | $2.81 | $3.04 | $2.52 |
| 2018-06-09 | $3.29 | $3.19 | $3.27 | $3.07 |
| 2018-06-08 | $3.50 | $3.29 | $3.47 | $3.16 |
| 2018-06-07 | $3.46 | $3.50 | $3.64 | $3.25 |
| 2018-06-06 | $3.54 | $3.46 | $3.62 | $3.41 |
| 2018-06-05 | $3.71 | $3.54 | $3.81 | $3.45 |
| 2018-06-04 | $3.95 | $3.71 | $3.86 | $3.62 |
| 2018-06-03 | $3.89 | $3.95 | $4.30 | $3.88 |
| 2018-06-02 | $4.11 | $3.89 | $4.17 | $3.84 |
| 2018-06-01 | $3.85 | $4.11 | $4.64 | $3.83 |
| 2018-05-31 | $3.69 | $3.85 | $4.12 | $3.56 |
| 2018-05-30 | $3.75 | $3.68 | $3.77 | $3.61 |
| 2018-05-29 | $3.54 | $3.75 | $3.90 | $3.34 |
| 2018-05-28 | $4.06 | $3.54 | $3.93 | $3.36 |
| 2018-05-27 | $3.98 | $4.06 | $4.06 | $3.91 |
| 2018-05-26 | $4.03 | $3.98 | $4.15 | $3.91 |
| 2018-05-25 | $4.18 | $4.07 | $4.23 | $4.01 |
| 2018-05-24 | $4.01 | $4.18 | $4.25 | $4.02 |
| 2018-05-23 | $4.36 | $4.01 | $4.14 | $3.98 |
| 2018-05-22 | $5.12 | $4.36 | $4.97 | $4.28 |
| 2018-05-21 | $4.81 | $5.12 | $5.56 | $4.73 |
| 2018-05-20 | $4.57 | $4.81 | $4.89 | $4.70 |
| 2018-05-19 | $4.58 | $4.57 | $4.68 | $4.50 |
| 2018-05-18 | $4.44 | $4.58 | $5.05 | $4.31 |
| 2018-05-17 | $4.58 | $4.44 | $4.60 | $4.18 |
| 2018-05-16 | $4.89 | $4.58 | $4.84 | $4.41 |
| 2018-05-15 | $5.23 | $4.89 | $5.11 | $4.46 |
| 2018-05-14 | $5.18 | $5.23 | $5.36 | $4.58 |
| 2018-05-13 | $5.04 | $5.18 | $5.48 | $4.53 |
| 2018-05-12 | $4.89 | $5.04 | $5.41 | $4.57 |
| 2018-05-11 | $5.51 | $4.89 | $5.41 | $4.58 |
| 2018-05-10 | $6.11 | $5.52 | $6.01 | $5.18 |
| 2018-05-09 | $5.57 | $6.11 | $6.95 | $5.16 |
| 2018-05-08 | $5.96 | $5.83 | $5.91 | $5.04 |
| 2018-05-07 | $6.29 | $5.53 | $6.19 | $5.38 |
| 2018-05-06 | $6.21 | $6.29 | $6.54 | $5.47 |
| 2018-05-05 | $6.58 | $6.20 | $6.68 | $5.42 |
| 2018-05-04 | $6.65 | $6.58 | $6.68 | $5.77 |
| 2018-05-03 | $6.74 | $6.67 | $7.60 | $5.91 |
| 2018-05-02 | $6.54 | $6.78 | $6.83 | $5.46 |
| 2018-05-01 | $7.17 | $6.54 | $7.03 | $5.37 |
| 2018-04-30 | $7.05 | $7.05 | $7.25 | $5.65 |
| 2018-04-29 | $6.36 | $7.05 | $7.35 | $5.56 |
| 2018-04-28 | $5.95 | $6.36 | $6.58 | $5.38 |
| 2018-04-27 | $5.91 | $5.95 | $6.39 | $5.06 |
| 2018-04-26 | $5.39 | $5.88 | $6.01 | $5.19 |
| 2018-04-25 | $6.10 | $5.46 | $5.60 | $5.09 |
| 2018-04-24 | $6.10 | $6.02 | $6.63 | $5.72 |
| 2018-04-23 | $5.89 | $6.10 | $6.24 | $5.33 |
| 2018-04-22 | $5.82 | $5.89 | $6.21 | $5.61 |
| 2018-04-21 | $6.17 | $5.82 | $6.21 | $5.55 |
| 2018-04-20 | $6.34 | $6.17 | $6.80 | $5.95 |
| 2018-04-19 | $6.23 | $6.34 | $6.44 | $6.09 |
| 2018-04-18 | $5.92 | $6.23 | $6.96 | $5.31 |
| 2018-04-17 | $6.12 | $5.92 | $6.14 | $5.83 |
| 2018-04-16 | $6.20 | $6.12 | $6.64 | $5.86 |
| 2018-04-15 | $5.47 | $6.12 | $6.87 | $5.27 |
| 2018-04-14 | $5.42 | $5.64 | $6.39 | $4.64 |
| 2018-04-13 | $5.65 | $5.42 | $5.73 | $5.13 |
| 2018-04-12 | $4.65 | $5.59 | $7.06 | $4.93 |
| 2018-04-11 | $4.46 | $4.65 | $4.88 | $4.35 |
| 2018-04-10 | $4.03 | $4.46 | $5.62 | $3.52 |
| 2018-04-09 | $4.63 | $4.03 | $4.92 | $3.88 |
| 2018-04-08 | $4.48 | $4.63 | $5.24 | $3.90 |
| 2018-04-07 | $2.91 | $4.43 | $5.24 | $3.03 |
| 2018-04-06 | $3.16 | $2.91 | $3.09 | $2.74 |
| 2018-04-05 | $3.22 | $3.16 | $3.67 | $3.05 |
| 2018-04-04 | $3.57 | $3.25 | $3.49 | $3.13 |
| 2018-04-03 | $3.56 | $3.57 | $3.75 | $3.42 |
| 2018-04-02 | $3.60 | $3.56 | $4.97 | $3.28 |
| 2018-04-01 | $2.89 | $3.67 | $5.62 | $2.78 |
| 2018-03-31 | $2.75 | $2.89 | $3.12 | $2.75 |
| 2018-03-30 | $2.94 | $2.75 | $2.88 | $2.75 |
| 2018-03-29 | $3.47 | $2.94 | $3.21 | $2.86 |
| 2018-03-28 | $3.53 | $3.47 | $3.66 | $3.45 |
| 2018-03-27 | $3.88 | $3.53 | $3.72 | $3.53 |
| 2018-03-26 | $4.15 | $3.88 | $4.11 | $3.87 |
| 2018-03-25 | $4.03 | $4.15 | $4.28 | $3.77 |
| 2018-03-24 | $4.12 | $4.03 | $4.78 | $3.77 |
| 2018-03-23 | $4.18 | $4.12 | $4.36 | $4.11 |
| 2018-03-22 | $4.47 | $4.18 | $4.38 | $3.94 |
| 2018-03-21 | $4.48 | $4.47 | $5.09 | $4.37 |
| 2018-03-20 | $4.28 | $4.48 | $4.53 | $4.33 |
| 2018-03-19 | $4.26 | $4.28 | $5.02 | $3.74 |
| 2018-03-18 | $3.28 | $4.28 | $4.96 | $3.21 |
| 2018-03-17 | $3.85 | $3.28 | $3.69 | $3.28 |
| 2018-03-16 | $3.92 | $3.85 | $3.97 | $3.76 |
| 2018-03-15 | $3.76 | $3.92 | $4.18 | $3.69 |
| 2018-03-14 | $4.69 | $3.76 | $4.41 | $3.75 |
| 2018-03-13 | $4.89 | $4.69 | $4.99 | $4.53 |
| 2018-03-12 | $5.27 | $4.89 | $5.08 | $4.82 |
| 2018-03-11 | $5.10 | $5.27 | $5.67 | $5.20 |
| 2018-03-10 | $5.45 | $5.10 | $5.26 | $5.01 |
| 2018-03-09 | $5.40 | $5.45 | $5.69 | $5.01 |
| 2018-03-08 | $5.94 | $5.41 | $6.22 | $5.17 |
| 2018-03-07 | $6.19 | $5.94 | $6.29 | $5.49 |
| 2018-03-06 | $7.07 | $6.19 | $6.63 | $6.13 |
| 2018-03-05 | $6.90 | $6.89 | $7.61 | $6.64 |
| 2018-03-04 | $6.66 | $6.90 | $7.78 | $6.42 |
| 2018-03-03 | $6.89 | $6.55 | $7.89 | $6.55 |
| 2018-03-02 | $6.67 | $6.85 | $9.69 | $6.37 |
| 2018-03-01 | $5.68 | $6.68 | $6.85 | $5.92 |
| 2018-02-28 | $5.78 | $5.68 | $5.77 | $5.57 |
| 2018-02-27 | $5.88 | $5.78 | $6.04 | $5.74 |
| 2018-02-26 | $5.61 | $5.88 | $6.16 | $5.79 |
| 2018-02-25 | $5.91 | $5.61 | $6.86 | $5.32 |
| 2018-02-24 | $5.95 | $5.91 | $7.12 | $5.51 |
| 2018-02-23 | $5.40 | $5.95 | $6.12 | $5.56 |
| 2018-02-22 | $5.81 | $5.40 | $5.84 | $5.33 |
| 2018-02-21 | $6.64 | $5.81 | $6.35 | $5.67 |
| 2018-02-20 | $7.17 | $6.64 | $7.25 | $6.50 |
| 2018-02-19 | $6.57 | $7.17 | $7.54 | $7.00 |
| 2018-02-18 | $7.31 | $6.57 | $7.04 | $6.56 |
| 2018-02-17 | $6.89 | $7.31 | $7.71 | $7.04 |
| 2018-02-16 | $6.53 | $6.89 | $7.13 | $6.44 |
| 2018-02-15 | $6.26 | $6.53 | $6.67 | $6.32 |
| 2018-02-14 | $5.64 | $6.26 | $6.30 | $6.03 |
| 2018-02-13 | $6.04 | $5.64 | $6.09 | $5.53 |
| 2018-02-12 | $5.58 | $6.04 | $6.33 | $5.97 |
| 2018-02-11 | $6.27 | $5.58 | $6.01 | $5.56 |
| 2018-02-10 | $6.07 | $6.26 | $6.39 | $5.95 |
| 2018-02-09 | $5.75 | $6.07 | $6.29 | $5.97 |
| 2018-02-08 | $5.27 | $5.75 | $6.42 | $5.61 |
| 2018-02-07 | $5.31 | $5.27 | $5.32 | $5.13 |
| 2018-02-06 | $4.45 | $5.25 | $6.57 | $4.77 |
| 2018-02-05 | $5.94 | $4.40 | $5.02 | $4.36 |
| 2018-02-04 | $7.13 | $5.94 | $6.39 | $5.83 |
| 2018-02-03 | $6.45 | $7.13 | $7.33 | $6.55 |
| 2018-02-02 | $6.62 | $6.45 | $7.07 | $6.16 |
| 2018-02-01 | $8.12 | $6.63 | $7.76 | $6.48 |
| 2018-01-31 | $8.58 | $8.12 | $8.70 | $7.85 |
| 2018-01-30 | $10.27 | $8.58 | $9.48 | $8.55 |
| 2018-01-29 | $10.49 | $10.28 | $11.91 | $9.74 |
| 2018-01-28 | $10.44 | $10.54 | $12.70 | $10.41 |
| 2018-01-27 | $9.97 | $10.45 | $10.81 | $9.88 |
| 2018-01-26 | $10.16 | $9.97 | $10.53 | $9.48 |
| 2018-01-25 | $9.67 | $10.16 | $13.50 | $9.11 |
| 2018-01-24 | $9.57 | $9.66 | $10.08 | $9.36 |
| 2018-01-23 | $9.68 | $9.57 | $9.85 | $8.99 |
| 2018-01-22 | $10.17 | $9.68 | $9.68 | $8.90 |
| 2018-01-21 | $11.34 | $10.17 | $12.34 | $9.70 |
| 2018-01-20 | $10.00 | $11.34 | $12.90 | $10.26 |
| 2018-01-19 | $9.97 | $10.00 | $10.63 | $9.71 |
| 2018-01-18 | $9.54 | $9.93 | $10.56 | $9.43 |
| 2018-01-17 | $9.61 | $9.54 | $9.82 | $8.11 |
| 2018-01-16 | $12.61 | $9.61 | $10.64 | $8.68 |
| 2018-01-15 | $14.39 | $12.61 | $14.50 | $12.59 |
| 2018-01-14 | $16.05 | $14.20 | $15.59 | $14.05 |
| 2018-01-13 | $16.29 | $16.05 | $17.31 | $15.87 |
| 2018-01-12 | $15.05 | $16.29 | $16.36 | $15.47 |
| 2018-01-11 | $17.53 | $15.00 | $19.55 | $14.75 |
| 2018-01-10 | $13.15 | $17.34 | $22.29 | $12.52 |
| 2018-01-09 | $13.36 | $13.17 | $14.03 | $12.78 |
| 2018-01-08 | $14.25 | $13.54 | $14.25 | $12.57 |
| 2018-01-07 | $15.09 | $14.25 | $15.92 | $14.07 |
| 2018-01-06 | $11.73 | $14.91 | $15.77 | $11.85 |
| 2018-01-05 | $12.62 | $11.73 | $14.97 | $11.48 |
| 2018-01-04 | $13.34 | $12.64 | $15.26 | $12.58 |
| 2018-01-03 | $13.62 | $13.34 | $15.04 | $12.88 |
| 2018-01-02 | $12.73 | $13.75 | $16.17 | $12.53 |
| 2018-01-01 | $12.95 | $12.74 | $12.96 | $12.10 |
| 2017-12-31 | $12.51 | $13.03 | $13.92 | $12.77 |
| 2017-12-30 | $14.48 | $12.51 | $14.29 | $11.40 |
| 2017-12-29 | $12.26 | $14.48 | $15.83 | $11.12 |
| 2017-12-28 | $12.21 | $12.26 | $12.48 | $9.73 |
| 2017-12-27 | $11.62 | $12.11 | $13.88 | $10.87 |
| 2017-12-26 | $12.36 | $11.62 | $15.09 | $10.28 |
| 2017-12-25 | $9.00 | $12.36 | $15.76 | $8.98 |
| 2017-12-24 | $8.83 | $8.99 | $9.02 | $7.75 |
| 2017-12-23 | $7.84 | $8.83 | $9.35 | $8.04 |
| 2017-12-22 | $10.25 | $7.79 | $9.17 | $6.47 |
| 2017-12-21 | $10.00 | $10.25 | $11.41 | $9.20 |
| 2017-12-20 | $11.66 | $10.06 | $11.13 | $9.04 |
| 2017-12-19 | $8.47 | $11.66 | $12.19 | $7.54 |
| 2017-12-18 | $7.71 | $8.48 | $8.50 | $7.47 |
| 2017-12-17 | $7.10 | $7.71 | $9.53 | $6.97 |
| 2017-12-16 | $6.24 | $7.10 | $11.22 | $6.80 |
| 2017-12-15 | $6.70 | $6.24 | $7.37 | $5.62 |
| 2017-12-14 | $5.52 | $6.70 | $6.84 | $5.50 |
| 2017-12-13 | $5.42 | $5.50 | $6.26 | $5.05 |
| 2017-12-12 | $5.02 | $5.41 | $6.77 | $4.84 |
| 2017-12-11 | $4.72 | $5.02 | $5.57 | $4.85 |
| 2017-12-10 | $5.24 | $4.72 | $5.36 | $4.65 |
| 2017-12-09 | $5.65 | $5.18 | $6.57 | $5.06 |
| 2017-12-08 | $4.91 | $5.65 | $5.72 | $4.03 |
| 2017-12-07 | $6.03 | $4.91 | $7.78 | $4.91 |
| 2017-12-06 | $6.51 | $6.02 | $7.68 | $6.02 |
| 2017-12-05 | $6.11 | $6.51 | $7.57 | $5.96 |
| 2017-12-04 | $5.68 | $6.03 | $6.27 | $5.81 |
| 2017-12-03 | $5.05 | $5.68 | $6.46 | $4.97 |
| 2017-12-02 | $5.26 | $5.05 | $5.29 | $4.79 |
| 2017-12-01 | $5.13 | $5.24 | $5.74 | $5.02 |
| 2017-11-30 | $4.66 | $5.13 | $6.59 | $4.36 |
| 2017-11-29 | $4.59 | $4.76 | $7.97 | $4.28 |
| 2017-11-28 | $4.43 | $4.59 | $5.18 | $4.36 |
| 2017-11-27 | $4.15 | $4.43 | $4.59 | $4.14 |
| 2017-11-26 | $3.91 | $4.15 | $4.25 | $3.94 |
| 2017-11-25 | $3.83 | $3.91 | $4.21 | $3.90 |
| 2017-11-24 | $3.62 | $3.82 | $4.06 | $3.61 |
| 2017-11-23 | $3.61 | $3.62 | $3.77 | $3.47 |
| 2017-11-22 | $3.56 | $3.61 | $3.68 | $3.46 |
| 2017-11-21 | $3.62 | $3.56 | $3.65 | $3.32 |
| 2017-11-20 | $3.78 | $3.62 | $4.36 | $3.51 |
| 2017-11-19 | $3.88 | $3.79 | $4.14 | $3.79 |
| 2017-11-18 | $3.63 | $3.88 | $4.09 | $3.60 |
| 2017-11-17 | $3.72 | $3.63 | $3.81 | $3.48 |
| 2017-11-16 | $3.94 | $3.75 | $4.25 | $3.70 |
| 2017-11-15 | $3.76 | $3.94 | $4.24 | $3.79 |
| 2017-11-14 | $3.38 | $3.76 | $4.14 | $3.25 |
| 2017-11-13 | $2.96 | $3.38 | $3.66 | $3.20 |
| 2017-11-12 | $3.29 | $2.96 | $3.12 | $2.93 |
| 2017-11-11 | $3.58 | $3.29 | $3.55 | $3.19 |
| 2017-11-10 | $3.57 | $3.58 | $3.59 | $3.23 |
| 2017-11-09 | $3.54 | $3.57 | $3.79 | $3.36 |
| 2017-11-08 | $3.11 | $3.53 | $3.59 | $3.22 |
| 2017-11-07 | $2.99 | $3.11 | $3.34 | $3.05 |
| 2017-11-06 | $3.09 | $2.99 | $3.03 | $2.84 |
| 2017-11-05 | $3.04 | $3.09 | $3.75 | $2.98 |
| 2017-11-04 | $2.93 | $3.04 | $3.11 | $2.91 |
| 2017-11-03 | $3.01 | $2.93 | $3.06 | $2.69 |
| 2017-11-02 | $3.05 | $3.01 | $3.23 | $2.76 |
| 2017-11-01 | $3.10 | $3.05 | $3.29 | $3.04 |
| 2017-10-31 | $3.09 | $3.10 | $3.35 | $3.08 |
| 2017-10-30 | $3.13 | $3.09 | $3.14 | $2.93 |
| 2017-10-29 | $2.98 | $3.13 | $3.34 | $2.97 |
| 2017-10-28 | $2.93 | $2.98 | $3.54 | $2.84 |
| 2017-10-27 | $2.98 | $2.93 | $2.97 | $2.79 |
| 2017-10-26 | $3.25 | $2.98 | $3.46 | $2.83 |
| 2017-10-25 | $2.91 | $3.25 | $3.33 | $2.97 |
| 2017-10-24 | $2.83 | $2.91 | $3.13 | $2.63 |
| 2017-10-23 | $3.00 | $2.83 | $3.01 | $2.82 |
| 2017-10-22 | $2.86 | $3.00 | $3.24 | $2.76 |
| 2017-10-21 | $3.29 | $2.86 | $3.30 | $2.70 |
| 2017-10-20 | $3.55 | $3.29 | $3.73 | $3.22 |
| 2017-10-19 | $3.92 | $3.55 | $4.21 | $3.42 |
| 2017-10-18 | $3.36 | $3.92 | $4.46 | $3.30 |
| 2017-10-17 | $3.50 | $3.36 | $3.46 | $3.25 |
| 2017-10-16 | $3.46 | $3.46 | $4.51 | $3.33 |
| 2017-10-15 | $3.72 | $3.47 | $3.71 | $3.39 |
| 2017-10-14 | $3.61 | $3.72 | $4.04 | $3.62 |
| 2017-10-13 | $3.52 | $3.61 | $3.70 | $3.43 |
| 2017-10-12 | $3.81 | $3.52 | $4.34 | $3.45 |
| 2017-10-11 | $3.40 | $3.81 | $3.96 | $3.36 |
| 2017-10-10 | $3.38 | $3.40 | $3.44 | $3.26 |
| 2017-10-09 | $3.39 | $3.38 | $3.59 | $3.26 |
| 2017-10-08 | $3.94 | $3.39 | $4.18 | $3.36 |
| 2017-10-07 | $4.33 | $3.94 | $4.43 | $3.88 |
| 2017-10-06 | $4.47 | $4.33 | $4.58 | $4.31 |
| 2017-10-05 | $4.18 | $4.47 | $4.47 | $4.27 |
| 2017-10-04 | $4.22 | $4.18 | $4.26 | $4.09 |
| 2017-10-03 | $4.64 | $4.22 | $4.58 | $4.17 |
| 2017-10-02 | $5.13 | $4.64 | $5.19 | $4.50 |
| 2017-10-01 | $5.09 | $5.13 | $5.35 | $5.11 |
| 2017-09-30 | $4.82 | $5.09 | $5.11 | $4.89 |
| 2017-09-29 | $4.89 | $4.82 | $4.95 | $4.79 |
| 2017-09-28 | $5.06 | $4.89 | $5.21 | $4.88 |
| 2017-09-27 | $4.54 | $5.06 | $5.18 | $4.75 |
| 2017-09-26 | $4.43 | $4.54 | $4.73 | $4.31 |
| 2017-09-25 | $4.16 | $4.43 | $4.46 | $4.32 |
| 2017-09-24 | $4.50 | $4.16 | $4.36 | $4.10 |
| 2017-09-23 | $4.20 | $4.50 | $4.53 | $4.37 |
| 2017-09-22 | $4.35 | $4.20 | $4.34 | $3.94 |
| 2017-09-21 | $4.69 | $4.35 | $4.56 | $4.28 |
| 2017-09-20 | $4.61 | $4.69 | $4.75 | $4.52 |
| 2017-09-19 | $5.11 | $4.61 | $4.87 | $4.54 |
| 2017-09-18 | $4.64 | $5.11 | $5.15 | $5.01 |
| 2017-09-17 | $4.68 | $4.64 | $4.71 | $4.29 |
| 2017-09-16 | $4.77 | $4.68 | $4.82 | $4.61 |
| 2017-09-15 | $3.97 | $4.77 | $4.85 | $4.49 |
| 2017-09-14 | $5.08 | $3.97 | $4.27 | $3.95 |
| 2017-09-13 | $5.76 | $5.08 | $5.41 | $4.91 |
| 2017-09-12 | $5.46 | $5.76 | $5.85 | $5.31 |
| 2017-09-11 | $5.84 | $5.46 | $5.93 | $5.42 |
| 2017-09-10 | $6.19 | $5.84 | $6.24 | $5.76 |
| 2017-09-09 | $5.91 | $6.19 | $6.28 | $5.81 |
| 2017-09-08 | $6.89 | $5.91 | $6.46 | $5.86 |
| 2017-09-07 | $6.93 | $6.89 | $7.17 | $6.36 |
| 2017-09-06 | $7.24 | $6.93 | $7.99 | $6.89 |
| 2017-09-05 | $6.40 | $7.24 | $7.29 | $6.00 |
| 2017-09-04 | $7.87 | $6.40 | $7.61 | $5.89 |
| 2017-09-03 | $7.26 | $7.87 | $8.42 | $6.77 |
| 2017-09-02 | $6.51 | $7.26 | $7.35 | $5.85 |
| 2017-09-01 | $6.31 | $6.51 | $6.93 | $6.44 |
| 2017-08-31 | $6.53 | $6.31 | $6.89 | $6.19 |
| 2017-08-30 | $5.87 | $6.53 | $6.69 | $5.83 |
| 2017-08-29 | $5.96 | $5.87 | $6.31 | $5.81 |
| 2017-08-28 | $5.65 | $5.96 | $6.03 | $5.60 |
| 2017-08-27 | $6.04 | $5.65 | $6.07 | $5.42 |
| 2017-08-26 | $5.55 | $6.04 | $6.06 | $5.34 |
| 2017-08-25 | $5.83 | $5.55 | $5.93 | $5.48 |
| 2017-08-24 | $5.60 | $5.83 | $5.98 | $5.62 |
| 2017-08-23 | $5.52 | $5.60 | $5.92 | $5.45 |
| 2017-08-22 | $5.78 | $5.52 | $6.25 | $5.52 |
| 2017-08-21 | $5.55 | $5.78 | $6.38 | $5.46 |
| 2017-08-20 | $5.17 | $5.55 | $5.73 | $4.84 |
| 2017-08-19 | $5.29 | $5.17 | $5.37 | $4.84 |
| 2017-08-18 | $5.23 | $5.29 | $5.33 | $4.84 |
| 2017-08-17 | $6.01 | $5.23 | $6.21 | $4.90 |
| 2017-08-16 | $5.39 | $6.01 | $6.37 | $5.28 |
| 2017-08-15 | $6.12 | $5.39 | $6.26 | $5.20 |
| 2017-08-14 | $6.20 | $6.12 | $8.72 | $6.12 |
| 2017-08-13 | $4.33 | $6.20 | $6.82 | $4.38 |
| 2017-08-12 | $4.37 | $4.33 | $4.75 | $4.26 |
| 2017-08-11 | $4.40 | $4.37 | $4.75 | $4.37 |
| 2017-08-10 | $4.72 | $4.40 | $4.94 | $4.40 |
| 2017-08-09 | $4.45 | $4.72 | $4.99 | $4.33 |
| 2017-08-08 | $4.09 | $4.45 | $4.80 | $4.08 |
| 2017-08-07 | $3.82 | $4.09 | $4.26 | $3.93 |
| 2017-08-06 | $4.21 | $3.82 | $4.31 | $3.70 |
| 2017-08-05 | $4.04 | $4.21 | $4.72 | $3.66 |
| 2017-08-04 | $4.04 | $4.04 | $4.36 | $4.03 |
| 2017-08-03 | $4.06 | $4.04 | $4.20 | $3.93 |
| 2017-08-02 | $3.92 | $4.06 | $4.08 | $3.73 |
| 2017-08-01 | $3.45 | $3.92 | $4.19 | $3.14 |
| 2017-07-31 | $3.45 | $3.45 | $3.61 | $3.28 |
| 2017-07-30 | $3.40 | $3.45 | $3.76 | $3.40 |
| 2017-07-29 | $3.45 | $3.40 | $3.53 | $3.25 |
| 2017-07-28 | $3.66 | $3.45 | $3.84 | $3.31 |
| 2017-07-27 | $3.90 | $3.66 | $4.17 | $3.65 |
| 2017-07-26 | $4.21 | $3.90 | $4.18 | $3.71 |
| 2017-07-25 | $5.31 | $4.21 | $5.34 | $3.91 |
| 2017-07-24 | $4.87 | $5.31 | $5.98 | $4.72 |
| 2017-07-23 | $4.91 | $4.87 | $5.09 | $4.12 |
| 2017-07-22 | $4.14 | $4.91 | $4.94 | $4.24 |
| 2017-07-21 | $4.11 | $4.14 | $4.23 | $3.80 |
| 2017-07-20 | $3.03 | $4.11 | $4.34 | $3.80 |
| 2017-07-19 | $3.14 | $3.03 | $3.32 | $3.00 |
| 2017-07-18 | $2.76 | $3.14 | $3.37 | $2.73 |
| 2017-07-17 | $2.30 | $2.76 | $2.83 | $2.60 |
| 2017-07-16 | $2.42 | $2.30 | $2.35 | $2.16 |
| 2017-07-15 | $2.60 | $2.42 | $2.51 | $2.27 |
| 2017-07-14 | $2.92 | $2.60 | $2.78 | $2.56 |
| 2017-07-13 | $3.25 | $2.92 | $3.41 | $2.91 |
| 2017-07-12 | $2.90 | $3.25 | $3.25 | $2.78 |
| 2017-07-11 | $2.85 | $2.90 | $3.02 | $2.42 |
| 2017-07-10 | $3.93 | $2.85 | $3.70 | $2.84 |
| 2017-07-09 | $4.24 | $3.93 | $4.60 | $3.90 |
| 2017-07-08 | $4.19 | $4.26 | $4.33 | $3.94 |
| 2017-07-07 | $5.17 | $4.19 | $5.00 | $4.17 |
| 2017-07-06 | $5.52 | $5.17 | $5.66 | $5.17 |
| 2017-07-05 | $5.72 | $5.52 | $5.96 | $5.51 |
| 2017-07-04 | $5.19 | $5.72 | $6.06 | $5.22 |
| 2017-07-03 | $5.08 | $5.19 | $5.56 | $5.05 |
| 2017-07-02 | $4.98 | $5.08 | $5.21 | $4.75 |
| 2017-07-01 | $5.26 | $4.98 | $5.61 | $4.87 |
| 2017-06-30 | $5.84 | $5.26 | $5.71 | $5.07 |
| 2017-06-29 | $6.36 | $5.84 | $6.34 | $4.77 |
| 2017-06-28 | $6.37 | $6.36 | $6.69 | $6.18 |
| 2017-06-27 | $6.08 | $6.37 | $7.75 | $5.61 |
| 2017-06-26 | $6.51 | $6.08 | $6.71 | $4.08 |
| 2017-06-25 | $7.29 | $6.51 | $7.27 | $6.34 |
| 2017-06-24 | $7.68 | $7.29 | $7.41 | $6.93 |
| 2017-06-23 | $8.10 | $7.68 | $8.07 | $7.16 |
| 2017-06-22 | $6.55 | $8.10 | $8.51 | $6.66 |
| 2017-06-21 | $6.63 | $6.55 | $6.93 | $6.27 |
| 2017-06-20 | $7.01 | $6.63 | $7.46 | $6.07 |
| 2017-06-19 | $6.31 | $7.01 | $7.30 | $5.92 |
| 2017-06-18 | $5.78 | $6.31 | $6.32 | $5.41 |
| 2017-06-17 | $5.49 | $5.78 | $5.94 | $5.58 |
| 2017-06-16 | $5.28 | $5.49 | $5.80 | $5.29 |
| 2017-06-15 | $6.16 | $5.28 | $6.11 | $5.02 |
| 2017-06-14 | $5.74 | $6.16 | $6.16 | $5.22 |
| 2017-06-13 | $5.10 | $5.74 | $5.80 | $5.18 |
| 2017-06-12 | $6.00 | $5.10 | $5.76 | $4.98 |
| 2017-06-11 | $6.64 | $6.00 | $6.99 | $5.86 |
| 2017-06-10 | $7.34 | $6.64 | $7.84 | $6.31 |
| 2017-06-09 | $6.26 | $7.34 | $7.95 | $6.08 |
| 2017-06-08 | $6.34 | $6.26 | $7.70 | $5.98 |
| 2017-06-07 | $6.00 | $6.34 | $7.34 | $5.62 |
| 2017-06-06 | $5.74 | $6.00 | $6.55 | $5.04 |
| 2017-06-05 | $4.32 | $5.74 | $6.35 | $4.63 |
| 2017-06-04 | $4.47 | $4.32 | $4.63 | $4.32 |
| 2017-06-03 | $4.64 | $4.47 | $4.86 | $4.41 |
| 2017-06-02 | $4.25 | $4.64 | $4.74 | $4.08 |
| 2017-06-01 | $4.13 | $4.25 | $5.03 | $3.79 |
| 2017-05-31 | $3.15 | $4.13 | $4.19 | $3.22 |
| 2017-05-30 | $3.36 | $3.15 | $3.32 | $2.98 |
| 2017-05-29 | $2.91 | $3.36 | $3.42 | $2.84 |
| 2017-05-28 | $2.74 | $2.91 | $3.46 | $2.81 |
| 2017-05-27 | $3.13 | $2.75 | $2.96 | $2.40 |
| 2017-05-26 | $3.52 | $3.14 | $3.71 | $3.03 |
| 2017-05-25 | $4.33 | $3.52 | $4.27 | $3.22 |
| 2017-05-24 | $4.17 | $4.33 | $5.14 | $4.19 |
| 2017-05-23 | $3.81 | $4.17 | $4.27 | $3.78 |
| 2017-05-22 | $3.99 | $3.81 | $4.59 | $3.53 |
| 2017-05-21 | $3.84 | $3.99 | $4.72 | $3.78 |
| 2017-05-20 | $3.37 | $3.84 | $4.12 | $3.49 |
| 2017-05-19 | $3.18 | $3.37 | $3.73 | $3.22 |
| 2017-05-18 | $3.28 | $3.18 | $3.74 | $3.10 |
| 2017-05-17 | $3.68 | $3.28 | $4.04 | $2.89 |
| 2017-05-16 | $2.57 | $3.68 | $4.14 | $2.54 |
| 2017-05-15 | $2.82 | $2.57 | $3.05 | $2.49 |
| 2017-05-14 | $2.90 | $2.82 | $3.34 | $2.52 |
| 2017-05-13 | $2.70 | $2.90 | $3.70 | $2.63 |
| 2017-05-12 | $2.28 | $2.70 | $3.11 | $1.92 |
| 2017-05-11 | $2.22 | $2.28 | $2.45 | $1.89 |
| 2017-05-10 | $1.94 | $2.22 | $2.28 | $1.77 |
| 2017-05-09 | $1.86 | $1.94 | $2.19 | $1.78 |
| 2017-05-08 | $1.90 | $1.86 | $2.10 | $1.85 |
| 2017-05-07 | $1.91 | $1.90 | $2.09 | $1.81 |
| 2017-05-06 | $1.79 | $1.91 | $2.04 | $1.79 |
| 2017-05-05 | $1.74 | $1.79 | $1.88 | $1.57 |
| 2017-05-04 | $1.58 | $1.74 | $2.04 | $1.61 |
| 2017-05-03 | $1.45 | $1.58 | $1.75 | $1.47 |
| 2017-05-02 | $1.48 | $1.45 | $1.51 | $1.34 |
| 2017-05-01 | $1.50 | $1.48 | $1.66 | $1.30 |
| 2017-04-30 | $1.63 | $1.50 | $1.65 | $1.44 |
| 2017-04-29 | $1.48 | $1.63 | $1.63 | $1.42 |
| 2017-04-28 | $1.48 | $1.48 | $1.52 | $1.38 |
| 2017-04-27 | $1.58 | $1.48 | $1.65 | $1.45 |
| 2017-04-26 | $1.62 | $1.58 | $1.73 | $1.54 |
| 2017-04-25 | $1.55 | $1.62 | $1.79 | $1.57 |
| 2017-04-24 | $1.59 | $1.55 | $1.67 | $1.52 |
| 2017-04-23 | $1.74 | $1.59 | $1.75 | $1.53 |
| 2017-04-22 | $1.70 | $1.74 | $1.77 | $1.66 |
| 2017-04-21 | $1.62 | $1.70 | $1.77 | $1.62 |
| 2017-04-20 | $1.70 | $1.62 | $1.79 | $1.53 |
| 2017-04-19 | $1.75 | $1.70 | $1.86 | $1.64 |
| 2017-04-18 | $1.67 | $1.75 | $1.82 | $1.62 |
| 2017-04-17 | $1.74 | $1.67 | $1.97 | $1.59 |
| 2017-04-16 | $1.47 | $1.74 | $1.74 | $1.44 |
| 2017-04-15 | $1.44 | $1.47 | $1.51 | $1.39 |
| 2017-04-14 | $1.54 | $1.44 | $1.59 | $1.32 |
| 2017-04-13 | $1.48 | $1.54 | $1.61 | $1.37 |
| 2017-04-12 | $1.11 | $1.48 | $1.73 | $1.08 |
| 2017-04-11 | $1.09 | $1.11 | $1.26 | $1.06 |
| 2017-04-10 | $1.08 | $1.09 | $1.16 | $1.03 |
| 2017-04-09 | $1.12 | $1.08 | $1.27 | $1.08 |
| 2017-04-08 | $1.16 | $1.12 | $1.20 | $1.10 |
| 2017-04-07 | $1.19 | $1.16 | $1.26 | $1.12 |
| 2017-04-06 | $1.34 | $1.19 | $1.48 | $1.05 |
| 2017-04-05 | $1.30 | $1.34 | $1.41 | $1.24 |
| 2017-04-04 | $1.31 | $1.30 | $1.40 | $1.22 |
| 2017-04-03 | $1.42 | $1.31 | $1.55 | $1.26 |
| 2017-04-02 | $1.41 | $1.42 | $1.67 | $1.32 |
| 2017-04-01 | $1.57 | $1.41 | $1.59 | $1.36 |
| 2017-03-31 | $1.39 | $1.57 | $1.63 | $1.32 |
| 2017-03-30 | $1.40 | $1.39 | $1.44 | $1.19 |
| 2017-03-29 | $1.19 | $1.40 | $1.51 | $1.09 |
| 2017-03-28 | $1.20 | $1.19 | $1.37 | $0.9431000 |
| 2017-03-27 | $1.46 | $1.20 | $1.87 | $1.01 |
| 2017-03-26 | $0.8611000 | $1.46 | $1.99 | $0.8254000 |
| 2017-03-25 | $0.6719000 | $0.8611000 | $0.9284000 | $0.6525000 |
| 2017-03-24 | $0.6845000 | $0.6719000 | $0.7033000 | $0.5991000 |
| 2017-03-23 | $0.6765000 | $0.6845000 | $0.6975000 | $0.5995000 |
| 2017-03-22 | $0.7808000 | $0.6765000 | $0.7502000 | $0.5989000 |
| 2017-03-21 | $0.6125000 | $0.7808000 | $0.8110000 | $0.5965000 |
| 2017-03-20 | $0.5527000 | $0.6125000 | $0.6125000 | $0.5393000 |
| 2017-03-19 | $0.4937000 | $0.5527000 | $0.5986000 | $0.4945000 |
| 2017-03-18 | $0.5184000 | $0.4937000 | $0.5188000 | $0.4671000 |
| 2017-03-17 | $0.5642000 | $0.5184000 | $0.5497000 | $0.4866000 |
| 2017-03-16 | $0.6038000 | $0.5642000 | $0.5847000 | $0.5366000 |
| 2017-03-15 | $0.6093000 | $0.6038000 | $0.6648000 | $0.5870000 |
| 2017-03-14 | $0.5845000 | $0.6093000 | $0.6981000 | $0.5856000 |
| 2017-03-13 | $0.5624000 | $0.5845000 | $0.6125000 | $0.5478000 |
| 2017-03-12 | $0.4740000 | $0.5624000 | $0.5624000 | $0.4644000 |
| 2017-03-11 | $0.4376000 | $0.4740000 | $0.4841000 | $0.4585000 |
| 2017-03-10 | $0.4319000 | $0.4376000 | $0.4472000 | $0.3978000 |
| 2017-03-09 | $0.4553000 | $0.4319000 | $0.4733000 | $0.4290000 |
| 2017-03-08 | $0.4856000 | $0.4553000 | $0.4681000 | $0.4378000 |
| 2017-03-07 | $0.5072000 | $0.4856000 | $0.5052000 | $0.4611000 |
| 2017-03-06 | $0.5137000 | $0.5072000 | $0.5293000 | $0.4982000 |
| 2017-03-05 | $0.5329000 | $0.5137000 | $0.5420000 | $0.4963000 |
| 2017-03-04 | $0.5111000 | $0.5329000 | $0.5497000 | $0.4928000 |
| 2017-03-03 | $0.4762000 | $0.5111000 | $0.5111000 | $0.4748000 |
| 2017-03-02 | $0.4672000 | $0.4762000 | $0.4901000 | $0.4432000 |
| 2017-03-01 | $0.4789000 | $0.4672000 | $0.4946000 | $0.4646000 |
| 2017-02-28 | $0.4791000 | $0.4789000 | $0.4818000 | $0.4366000 |
| 2017-02-27 | $0.5176000 | $0.4791000 | $0.5368000 | $0.4753000 |
| 2017-02-26 | $0.5491000 | $0.5176000 | $0.5736000 | $0.5033000 |
| 2017-02-25 | $0.5358000 | $0.5491000 | $0.5569000 | $0.4715000 |
| 2017-02-24 | $0.4318000 | $0.5358000 | $0.6051000 | $0.4211000 |
| 2017-02-23 | $0.4055000 | $0.4318000 | $0.4363000 | $0.4143000 |
| 2017-02-22 | $0.4156000 | $0.4055000 | $0.4262000 | $0.4033000 |
| 2017-02-21 | $0.4475000 | $0.4156000 | $0.4657000 | $0.4114000 |
| 2017-02-20 | $0.4367000 | $0.4475000 | $0.4705000 | $0.4264000 |
| 2017-02-19 | $0.4269000 | $0.4367000 | $0.4510000 | $0.4112000 |
| 2017-02-18 | $0.4673000 | $0.4269000 | $0.4791000 | $0.4099000 |
| 2017-02-17 | $0.4577000 | $0.4673000 | $0.5163000 | $0.4487000 |
| 2017-02-16 | $0.4129000 | $0.4577000 | $0.5146000 | $0.4135000 |
| 2017-02-15 | $0.4370000 | $0.4129000 | $0.4367000 | $0.4033000 |
| 2017-02-14 | $0.4345000 | $0.4370000 | $0.4446000 | $0.4303000 |
| 2017-02-13 | $0.4625000 | $0.4345000 | $0.4744000 | $0.4101000 |
| 2017-02-12 | $0.5010000 | $0.4625000 | $0.5092000 | $0.4178000 |
| 2017-02-11 | $0.4966000 | $0.5010000 | $0.5275000 | $0.4682000 |
| 2017-02-10 | $0.5334000 | $0.4966000 | $0.5483000 | $0.4863000 |
| 2017-02-09 | $0.5437000 | $0.5334000 | $0.5408000 | $0.4759000 |
| 2017-02-08 | $0.5633000 | $0.5437000 | $0.5794000 | $0.5288000 |
| 2017-02-07 | $0.5655000 | $0.5633000 | $0.6029000 | $0.5170000 |
| 2017-02-06 | $0.5355000 | $0.5655000 | $0.6533000 | $0.5261000 |
| 2017-02-05 | $0.5685000 | $0.5355000 | $0.5890000 | $0.4928000 |
| 2017-02-04 | $0.4521000 | $0.5685000 | $0.6447000 | $0.4454000 |
| 2017-02-03 | $0.4764000 | $0.4521000 | $0.4934000 | $0.4172000 |
| 2017-02-02 | $0.4959000 | $0.4764000 | $0.5305000 | $0.4619000 |
| 2017-02-01 | $0.5285000 | $0.4959000 | $0.5633000 | $0.4773000 |
| 2017-01-31 | $0.4728000 | $0.5285000 | $0.6111000 | $0.4527000 |
| 2017-01-30 | $0.4240000 | $0.4728000 | $0.5699000 | $0.4084000 |
| 2017-01-29 | $0.4478000 | $0.4240000 | $0.4752000 | $0.3848000 |
| 2017-01-28 | $0.4778000 | $0.4478000 | $0.4939000 | $0.4366000 |
| 2017-01-27 | $0.4299000 | $0.4778000 | $0.4835000 | $0.3986000 |
| 2017-01-26 | $0.3649000 | $0.4299000 | $0.4649000 | $0.3564000 |
| 2017-01-25 | $0.3663000 | $0.3649000 | $0.3677000 | $0.3578000 |
| 2017-01-24 | $0.3960000 | $0.3663000 | $0.3840000 | $0.3573000 |
| 2017-01-23 | $0.3973000 | $0.3960000 | $0.3996000 | $0.3693000 |
| 2017-01-22 | $0.3855000 | $0.3973000 | $0.4038000 | $0.3614000 |
| 2017-01-21 | $0.3909000 | $0.3855000 | $0.4051000 | $0.3802000 |
| 2017-01-20 | $0.3978000 | $0.3909000 | $0.4026000 | $0.3637000 |
| 2017-01-19 | $0.3849000 | $0.3978000 | $0.4033000 | $0.3716000 |
| 2017-01-18 | $0.3753000 | $0.3849000 | $0.3928000 | $0.3348000 |
| 2017-01-17 | $0.3999000 | $0.3753000 | $0.4389000 | $0.3598000 |
| 2017-01-16 | $0.3764000 | $0.3999000 | $0.4098000 | $0.3491000 |
| 2017-01-15 | $0.3216000 | $0.3764000 | $0.3764000 | $0.3062000 |
| 2017-01-14 | $0.3079000 | $0.3216000 | $0.3352000 | $0.3051000 |
| 2017-01-13 | $0.2946000 | $0.3079000 | $0.3392000 | $0.3000000 |
| 2017-01-12 | $0.2740000 | $0.2946000 | $0.3387000 | $0.2826000 |
| 2017-01-11 | $0.3117000 | $0.2740000 | $0.3006000 | $0.2590000 |
| 2017-01-10 | $0.3022000 | $0.3117000 | $0.3398000 | $0.3037000 |
| 2017-01-09 | $0.2850000 | $0.3022000 | $0.3442000 | $0.2814000 |
| 2017-01-08 | $0.2907000 | $0.2850000 | $0.3067000 | $0.2768000 |
| 2017-01-07 | $0.2760000 | $0.2907000 | $0.2993000 | $0.2763000 |
| 2017-01-06 | $0.3107000 | $0.2760000 | $0.2871000 | $0.2626000 |
| 2017-01-05 | $0.3244000 | $0.3107000 | $0.3434000 | $0.2794000 |
| 2017-01-04 | $0.2832000 | $0.3244000 | $0.3355000 | $0.3013000 |
| 2017-01-03 | $0.2851000 | $0.2832000 | $0.2886000 | $0.2747000 |
| 2017-01-02 | $0.2734000 | $0.2851000 | $0.2851000 | $0.2547000 |
| 2017-01-01 | $0.2953000 | $0.2734000 | $0.3088000 | $0.2508000 |
| 2016-12-31 | $0.2927000 | $0.2953000 | $0.2984000 | $0.2740000 |
| 2016-12-30 | $0.3120000 | $0.2927000 | $0.3162000 | $0.2726000 |
| 2016-12-29 | $0.3296000 | $0.3120000 | $0.3302000 | $0.2523000 |
| 2016-12-28 | $0.3307000 | $0.3296000 | $0.3523000 | $0.3273000 |
| 2016-12-27 | $0.3320000 | $0.3307000 | $0.3574000 | $0.3060000 |
| 2016-12-26 | $0.3255000 | $0.3320000 | $0.3327000 | $0.3207000 |
| 2016-12-25 | $0.3223000 | $0.3255000 | $0.3260000 | $0.3132000 |
| 2016-12-24 | $0.3231000 | $0.3223000 | $0.3271000 | $0.3109000 |
| 2016-12-23 | $0.3283000 | $0.3231000 | $0.3579000 | $0.3188000 |
| 2016-12-22 | $0.3164000 | $0.3283000 | $0.3392000 | $0.2974000 |
| 2016-12-21 | $0.3277000 | $0.3164000 | $0.3434000 | $0.2823000 |
| 2016-12-20 | $0.3222000 | $0.3277000 | $0.3300000 | $0.3255000 |
| 2016-12-19 | $0.3320000 | $0.3222000 | $0.3324000 | $0.3193000 |
| 2016-12-18 | $0.3120000 | $0.3320000 | $0.3371000 | $0.3154000 |
| 2016-12-17 | $0.3091000 | $0.3120000 | $0.3307000 | $0.2998000 |
| 2016-12-16 | $0.3014000 | $0.3091000 | $0.3201000 | $0.3020000 |
| 2016-12-15 | $0.3149000 | $0.3014000 | $0.3142000 | $0.2923000 |
| 2016-12-14 | $0.3122000 | $0.3149000 | $0.3250000 | $0.3099000 |
| 2016-12-13 | $0.3175000 | $0.3122000 | $0.3180000 | $0.3089000 |
| 2016-12-12 | $0.3255000 | $0.3175000 | $0.3407000 | $0.3129000 |
| 2016-12-11 | $0.3034000 | $0.3255000 | $0.3406000 | $0.2923000 |
| 2016-12-10 | $0.3199000 | $0.3034000 | $0.3262000 | $0.2959000 |
| 2016-12-09 | $0.3138000 | $0.3199000 | $0.3482000 | $0.3140000 |
| 2016-12-08 | $0.3084000 | $0.3138000 | $0.3352000 | $0.3078000 |
| 2016-12-07 | $0.3036000 | $0.3084000 | $0.3236000 | $0.2643000 |
| 2016-12-06 | $0.3349000 | $0.3036000 | $0.3380000 | $0.3031000 |
| 2016-12-05 | $0.3331000 | $0.3349000 | $0.3453000 | $0.3171000 |
| 2016-12-04 | $0.3142000 | $0.3331000 | $0.3645000 | $0.3084000 |
| 2016-12-03 | $0.3229000 | $0.3142000 | $0.3298000 | $0.3051000 |
| 2016-12-02 | $0.3091000 | $0.3229000 | $0.3229000 | $0.2634000 |
| 2016-12-01 | $0.3189000 | $0.3091000 | $0.3633000 | $0.3036000 |
| 2016-11-30 | $0.3325000 | $0.3189000 | $0.3418000 | $0.3091000 |
| 2016-11-29 | $0.3765000 | $0.3325000 | $0.3913000 | $0.2938000 |
| 2016-11-28 | $0.3159000 | $0.3765000 | $0.4458000 | $0.3146000 |
| 2016-11-27 | $0.3068000 | $0.3159000 | $0.3209000 | $0.3057000 |
| 2016-11-26 | $0.3037000 | $0.3068000 | $0.3089000 | $0.3010000 |
| 2016-11-25 | $0.3086000 | $0.3037000 | $0.3182000 | $0.3037000 |
| 2016-11-24 | $0.3378000 | $0.3086000 | $0.3393000 | $0.3016000 |
| 2016-11-23 | $0.3012000 | $0.3378000 | $0.3895000 | $0.2967000 |
| 2016-11-22 | $0.3124000 | $0.3012000 | $0.3294000 | $0.3009000 |
| 2016-11-21 | $0.3056000 | $0.3124000 | $0.3229000 | $0.2909000 |
| 2016-11-20 | $0.3318000 | $0.3056000 | $0.3231000 | $0.2914000 |
| 2016-11-19 | $0.3326000 | $0.3318000 | $0.3528000 | $0.3268000 |
| 2016-11-18 | $0.3476000 | $0.3326000 | $0.3567000 | $0.3055000 |
| 2016-11-17 | $0.3332000 | $0.3476000 | $0.3512000 | $0.3101000 |
| 2016-11-16 | $0.3268000 | $0.3332000 | $0.3400000 | $0.3165000 |
| 2016-11-15 | $0.3447000 | $0.3268000 | $0.3558000 | $0.3068000 |
| 2016-11-14 | $0.3564000 | $0.3447000 | $0.3867000 | $0.3052000 |
| 2016-11-13 | $0.3509000 | $0.3564000 | $0.3718000 | $0.3263000 |
| 2016-11-12 | $0.3373000 | $0.3509000 | $0.3517000 | $0.3242000 |
| 2016-11-11 | $0.3276000 | $0.3373000 | $0.3390000 | $0.3080000 |
| 2016-11-10 | $0.3273000 | $0.3276000 | $0.3276000 | $0.3082000 |
| 2016-11-09 | $0.3159000 | $0.3273000 | $0.3276000 | $0.3143000 |
| 2016-11-08 | $0.3282000 | $0.3159000 | $0.3353000 | $0.3103000 |
| 2016-11-07 | $0.3498000 | $0.3282000 | $0.3555000 | $0.3125000 |
| 2016-11-06 | $0.3601000 | $0.3498000 | $0.3688000 | $0.3410000 |
| 2016-11-05 | $0.3661000 | $0.3601000 | $0.3855000 | $0.3233000 |
| 2016-11-04 | $0.3521000 | $0.3661000 | $0.3841000 | $0.3504000 |
| 2016-11-03 | $0.3339000 | $0.3521000 | $0.3639000 | $0.3049000 |
| 2016-11-02 | $0.3383000 | $0.3339000 | $0.3522000 | $0.3326000 |
| 2016-11-01 | $0.3085000 | $0.3383000 | $0.3609000 | $0.3043000 |
| 2016-10-31 | $0.3293000 | $0.3085000 | $0.3566000 | $0.2948000 |
| 2016-10-30 | $0.3282000 | $0.3293000 | $0.3503000 | $0.2742000 |
| 2016-10-29 | $0.3603000 | $0.3282000 | $0.3743000 | $0.2718000 |
| 2016-10-28 | $0.3619000 | $0.3603000 | $0.3656000 | $0.3312000 |
| 2016-10-27 | $0.3629000 | $0.3619000 | $0.3832000 | $0.3405000 |
| 2016-10-26 | $0.3914000 | $0.3629000 | $0.4059000 | $0.3539000 |
| 2016-10-25 | $0.4045000 | $0.3914000 | $0.4069000 | $0.3805000 |
| 2016-10-24 | $0.3955000 | $0.4045000 | $0.4045000 | $0.3888000 |
| 2016-10-23 | $0.3854000 | $0.3955000 | $0.4046000 | $0.3811000 |
| 2016-10-22 | $0.3811000 | $0.3854000 | $0.4053000 | $0.3743000 |
| 2016-10-21 | $0.3832000 | $0.3811000 | $0.3839000 | $0.3648000 |
| 2016-10-20 | $0.3730000 | $0.3832000 | $0.3832000 | $0.3607000 |
| 2016-10-19 | $0.3732000 | $0.3730000 | $0.3949000 | $0.3663000 |
| 2016-10-18 | $0.3876000 | $0.3732000 | $0.4003000 | $0.3721000 |
| 2016-10-17 | $0.3894000 | $0.3876000 | $0.3885000 | $0.3667000 |
| 2016-10-16 | $0.3939000 | $0.3894000 | $0.4124000 | $0.3660000 |
| 2016-10-15 | $0.4109000 | $0.3939000 | $0.4106000 | $0.3715000 |
| 2016-10-14 | $0.4327000 | $0.4109000 | $0.4381000 | $0.3803000 |
| 2016-10-13 | $0.4238000 | $0.4327000 | $0.4327000 | $0.3819000 |
| 2016-10-12 | $0.4160000 | $0.4238000 | $0.4314000 | $0.4142000 |
| 2016-10-11 | $0.4357000 | $0.4160000 | $0.4540000 | $0.3879000 |
| 2016-10-10 | $0.4378000 | $0.4357000 | $0.4432000 | $0.4028000 |
| 2016-10-09 | $0.4328000 | $0.4378000 | $0.4453000 | $0.4152000 |
| 2016-10-08 | $0.4261000 | $0.4328000 | $0.4623000 | $0.4252000 |
| 2016-10-07 | $0.4584000 | $0.4261000 | $0.4793000 | $0.4238000 |
| 2016-10-06 | $0.4236000 | $0.4584000 | $0.4860000 | $0.4084000 |
| 2016-10-05 | $0.4438000 | $0.4236000 | $0.4489000 | $0.4016000 |
| 2016-10-04 | $0.4501000 | $0.4438000 | $0.4808000 | $0.4324000 |
| 2016-10-03 | $0.4352000 | $0.4501000 | $0.4945000 | $0.4243000 |
| 2016-10-02 | $0.3754000 | $0.4352000 | $0.5248000 | $0.3736000 |
| 2016-10-01 | $0.3774000 | $0.3754000 | $0.4023000 | $0.3721000 |
| 2016-09-30 | $0.3888000 | $0.3774000 | $0.4086000 | $0.3772000 |
| 2016-09-29 | $0.3989000 | $0.3888000 | $0.4090000 | $0.3718000 |
| 2016-09-28 | $0.3799000 | $0.3989000 | $0.4109000 | $0.3277000 |
| 2016-09-27 | $0.4180000 | $0.3799000 | $0.4174000 | $0.3583000 |
| 2016-09-26 | $0.4049000 | $0.4180000 | $0.4197000 | $0.3927000 |
| 2016-09-25 | $0.4277000 | $0.4049000 | $0.4277000 | $0.4019000 |
| 2016-09-24 | $0.4116000 | $0.4277000 | $0.4339000 | $0.4038000 |
| 2016-09-23 | $0.4169000 | $0.4116000 | $0.4410000 | $0.4043000 |
| 2016-09-22 | $0.4535000 | $0.4169000 | $0.4651000 | $0.3845000 |
| 2016-09-21 | $0.4281000 | $0.4535000 | $0.4683000 | $0.4080000 |
| 2016-09-20 | $0.4415000 | $0.4281000 | $0.4630000 | $0.4256000 |
| 2016-09-19 | $0.4487000 | $0.4415000 | $0.4572000 | $0.4270000 |
| 2016-09-18 | $0.4444000 | $0.4487000 | $0.4688000 | $0.4281000 |
| 2016-09-17 | $0.4532000 | $0.4444000 | $0.4847000 | $0.4444000 |
| 2016-09-16 | $0.5087000 | $0.4532000 | $0.5250000 | $0.4532000 |
| 2016-09-15 | $0.4989000 | $0.5087000 | $0.5282000 | $0.4854000 |
| 2016-09-14 | $0.4846000 | $0.4989000 | $0.5173000 | $0.4464000 |
| 2016-09-13 | $0.5120000 | $0.4846000 | $0.5210000 | $0.4352000 |
| 2016-09-12 | $0.4509000 | $0.5120000 | $0.5173000 | $0.4472000 |
| 2016-09-11 | $0.4200000 | $0.4509000 | $0.4564000 | $0.3936000 |
| 2016-09-10 | $0.4166000 | $0.4200000 | $0.4306000 | $0.4031000 |
| 2016-09-09 | $0.3984000 | $0.4166000 | $0.4210000 | $0.3832000 |
| 2016-09-08 | $0.3834000 | $0.3984000 | $0.4080000 | $0.3694000 |
| 2016-09-07 | $0.3768000 | $0.3834000 | $0.3999000 | $0.3689000 |
| 2016-09-06 | $0.3911000 | $0.3768000 | $0.4197000 | $0.3624000 |
| 2016-09-05 | $0.4271000 | $0.3911000 | $0.4539000 | $0.3335000 |
| 2016-09-04 | $0.4420000 | $0.4271000 | $0.5499000 | $0.4074000 |
| 2016-09-03 | $0.3333000 | $0.4420000 | $0.5855000 | $0.3415000 |
| 2016-09-02 | $0.3349000 | $0.3333000 | $0.3479000 | $0.3144000 |
| 2016-09-01 | $0.3441000 | $0.3349000 | $0.3601000 | $0.3189000 |
| 2016-08-31 | $0.3236000 | $0.3441000 | $0.3621000 | $0.3190000 |
| 2016-08-30 | $0.3259000 | $0.3236000 | $0.3515000 | $0.3101000 |
| 2016-08-29 | $0.2926000 | $0.3259000 | $0.3607000 | $0.2888000 |
| 2016-08-28 | $0.3145000 | $0.2926000 | $0.3187000 | $0.2822000 |
| 2016-08-27 | $0.3094000 | $0.3145000 | $0.3422000 | $0.2941000 |
| 2016-08-26 | $0.3138000 | $0.3094000 | $0.3188000 | $0.3010000 |
| 2016-08-25 | $0.3080000 | $0.3138000 | $0.3187000 | $0.2945000 |
| 2016-08-24 | $0.3021000 | $0.3080000 | $0.3088000 | $0.2912000 |
| 2016-08-23 | $0.2961000 | $0.3021000 | $0.3179000 | $0.2918000 |
| 2016-08-22 | $0.3212000 | $0.2961000 | $0.3299000 | $0.2869000 |
| 2016-08-21 | $0.3146000 | $0.3212000 | $0.3261000 | $0.3075000 |
| 2016-08-20 | $0.3273000 | $0.3146000 | $0.3322000 | $0.3020000 |
| 2016-08-19 | $0.3126000 | $0.3273000 | $0.3542000 | $0.3051000 |
| 2016-08-18 | $0.3138000 | $0.3126000 | $0.3339000 | $0.3053000 |
| 2016-08-17 | $0.3255000 | $0.3138000 | $0.3392000 | $0.3049000 |
| 2016-08-16 | $0.3169000 | $0.3255000 | $0.3431000 | $0.3077000 |
| 2016-08-15 | $0.3270000 | $0.3169000 | $0.3313000 | $0.3119000 |
| 2016-08-14 | $0.3261000 | $0.3270000 | $0.3270000 | $0.2957000 |
| 2016-08-13 | $0.3389000 | $0.3261000 | $0.3511000 | $0.3070000 |
| 2016-08-12 | $0.3518000 | $0.3389000 | $0.3739000 | $0.3095000 |
| 2016-08-11 | $0.3675000 | $0.3518000 | $0.3934000 | $0.2990000 |
| 2016-08-10 | $0.3202000 | $0.3675000 | $0.3824000 | $0.3188000 |
| 2016-08-09 | $0.3141000 | $0.3202000 | $0.3785000 | $0.3071000 |
| 2016-08-08 | $0.3066000 | $0.3141000 | $0.3188000 | $0.2943000 |
| 2016-08-07 | $0.3034000 | $0.3066000 | $0.3150000 | $0.2842000 |
| 2016-08-06 | $0.3027000 | $0.3034000 | $0.3118000 | $0.2970000 |
| 2016-08-05 | $0.2834000 | $0.3027000 | $0.3097000 | $0.2828000 |
| 2016-08-04 | $0.2833000 | $0.2834000 | $0.2975000 | $0.2807000 |
| 2016-08-03 | $0.2646000 | $0.2833000 | $0.2931000 | $0.2495000 |
| 2016-08-02 | $0.3278000 | $0.2646000 | $0.2816000 | $0.2536000 |
| 2016-08-01 | $0.3492000 | $0.3278000 | $0.3427000 | $0.3104000 |
| 2016-07-31 | $0.3773000 | $0.3492000 | $0.3670000 | $0.3269000 |
| 2016-07-30 | $0.3543000 | $0.3773000 | $0.3852000 | $0.3505000 |
| 2016-07-29 | $0.3882000 | $0.3543000 | $0.3874000 | $0.3354000 |
| 2016-07-28 | $0.3629000 | $0.3882000 | $0.3943000 | $0.3480000 |
| 2016-07-27 | $0.3795000 | $0.3629000 | $0.3796000 | $0.3405000 |
| 2016-07-26 | $0.4104000 | $0.3795000 | $0.4049000 | $0.3382000 |
| 2016-07-25 | $0.3635000 | $0.4104000 | $0.4385000 | $0.3438000 |
| 2016-07-24 | $0.4337000 | $0.3635000 | $0.4471000 | $0.3306000 |
| 2016-07-23 | $0.3942000 | $0.4337000 | $0.4639000 | $0.3854000 |
| 2016-07-22 | $0.3977000 | $0.3942000 | $0.4065000 | $0.3746000 |
| 2016-07-21 | $0.4122000 | $0.3977000 | $0.4118000 | $0.3966000 |
| 2016-07-20 | $0.4254000 | $0.4122000 | $0.4239000 | $0.3945000 |
| 2016-07-19 | $0.4126000 | $0.4254000 | $0.4497000 | $0.3754000 |
| 2016-07-18 | $0.4406000 | $0.4126000 | $0.4624000 | $0.3778000 |
| 2016-07-17 | $0.4741000 | $0.4406000 | $0.4877000 | $0.4147000 |
| 2016-07-16 | $0.4319000 | $0.4741000 | $0.4904000 | $0.4243000 |
| 2016-07-15 | $0.4511000 | $0.4319000 | $0.4592000 | $0.4225000 |
| 2016-07-14 | $0.3597000 | $0.4511000 | $0.4896000 | $0.3474000 |
| 2016-07-13 | $0.3182000 | $0.3597000 | $0.3629000 | $0.3099000 |
| 2016-07-12 | $0.3048000 | $0.3182000 | $0.3485000 | $0.3125000 |
| 2016-07-11 | $0.3054000 | $0.3048000 | $0.3237000 | $0.2965000 |
| 2016-07-10 | $0.3114000 | $0.3054000 | $0.3239000 | $0.2961000 |
| 2016-07-09 | $0.3545000 | $0.3114000 | $0.3492000 | $0.2969000 |
| 2016-07-08 | $0.3670000 | $0.3545000 | $0.3829000 | $0.3354000 |
| 2016-07-07 | $0.4200000 | $0.3670000 | $0.3973000 | $0.3191000 |
| 2016-07-06 | $0.3914000 | $0.4200000 | $0.4356000 | $0.3793000 |
| 2016-07-05 | $0.3696000 | $0.3914000 | $0.3914000 | $0.3266000 |
| 2016-07-04 | $0.3085000 | $0.3696000 | $0.3904000 | $0.3044000 |
| 2016-07-03 | $0.3114000 | $0.3085000 | $0.3183000 | $0.2940000 |
| 2016-07-02 | $0.3404000 | $0.3114000 | $0.3647000 | $0.3062000 |
| 2016-07-01 | $0.3165000 | $0.3404000 | $0.3568000 | $0.2935000 |
| 2016-06-30 | $0.3414000 | $0.3165000 | $0.3606000 | $0.2773000 |
| 2016-06-29 | $0.3113000 | $0.3414000 | $0.3497000 | $0.3052000 |
| 2016-06-28 | $0.2830000 | $0.3113000 | $0.3417000 | $0.2580000 |
| 2016-06-27 | $0.2714000 | $0.2830000 | $0.2831000 | $0.2570000 |
| 2016-06-26 | $0.2968000 | $0.2714000 | $0.2918000 | $0.2569000 |
| 2016-06-25 | $0.2621000 | $0.2968000 | $0.2968000 | $0.2586000 |
| 2016-06-24 | $0.2624000 | $0.2621000 | $0.2819000 | $0.2538000 |
| 2016-06-23 | $0.2568000 | $0.2624000 | $0.2800000 | $0.2508000 |
| 2016-06-22 | $0.2597000 | $0.2568000 | $0.2760000 | $0.2243000 |
| 2016-06-21 | $0.2772000 | $0.2597000 | $0.2853000 | $0.2503000 |
| 2016-06-20 | $0.2742000 | $0.2772000 | $0.2938000 | $0.2627000 |
| 2016-06-19 | $0.2649000 | $0.2742000 | $0.2969000 | $0.2654000 |
| 2016-06-18 | $0.2877000 | $0.2649000 | $0.3001000 | $0.2582000 |
| 2016-06-17 | $0.2960000 | $0.2877000 | $0.3174000 | $0.2642000 |
| 2016-06-16 | $0.2943000 | $0.2960000 | $0.3476000 | $0.2960000 |
| 2016-06-15 | $0.2773000 | $0.2943000 | $0.3162000 | $0.2697000 |
| 2016-06-14 | $0.2289000 | $0.2773000 | $0.3338000 | $0.2218000 |
| 2016-06-13 | $0.2362000 | $0.2289000 | $0.2644000 | $0.2238000 |
| 2016-06-12 | $0.2444000 | $0.2362000 | $0.2759000 | $0.2146000 |
| 2016-06-11 | $0.2380000 | $0.2444000 | $0.2477000 | $0.2366000 |
| 2016-06-10 | $0.2395000 | $0.2380000 | $0.2413000 | $0.2309000 |
| 2016-06-09 | $0.2320000 | $0.2395000 | $0.2519000 | $0.2283000 |
| 2016-06-08 | $0.2404000 | $0.2320000 | $0.2569000 | $0.2097000 |
| 2016-06-07 | $0.2623000 | $0.2404000 | $0.2593000 | $0.2257000 |
| 2016-06-06 | $0.2273000 | $0.2623000 | $0.2977000 | $0.2307000 |
| 2016-06-05 | $0.2282000 | $0.2273000 | $0.2500000 | $0.2188000 |
| 2016-06-04 | $0.2575000 | $0.2282000 | $0.2799000 | $0.1934000 |
| 2016-06-03 | $0.2341000 | $0.2575000 | $0.2919000 | $0.2375000 |
| 2016-06-02 | $0.2386000 | $0.2341000 | $0.2463000 | $0.2304000 |
| 2016-06-01 | $0.2273000 | $0.2386000 | $0.2542000 | $0.2255000 |
| 2016-05-31 | $0.2555000 | $0.2273000 | $0.2806000 | $0.2117000 |
| 2016-05-30 | $0.2353000 | $0.2555000 | $0.2920000 | $0.2313000 |
| 2016-05-29 | $0.2260000 | $0.2353000 | $0.3148000 | $0.2184000 |
| 2016-05-28 | $0.2222000 | $0.2260000 | $0.2574000 | $0.2031000 |
| 2016-05-27 | $0.2401000 | $0.2222000 | $0.2566000 | $0.1975000 |
| 2016-05-26 | $0.2699000 | $0.2401000 | $0.2764000 | $0.2150000 |
| 2016-05-25 | $0.2558000 | $0.2699000 | $0.2917000 | $0.2567000 |
| 2016-05-24 | $0.3102000 | $0.2558000 | $0.3171000 | $0.2558000 |
| 2016-05-23 | $0.3293000 | $0.3102000 | $0.3419000 | $0.3070000 |
| 2016-05-22 | $0.3099000 | $0.3293000 | $0.3293000 | $0.3072000 |
| 2016-05-21 | $0.3122000 | $0.3099000 | $0.3290000 | $0.2976000 |
| 2016-05-20 | $0.2945000 | $0.3122000 | $0.3502000 | $0.2941000 |
| 2016-05-19 | $0.2721000 | $0.2945000 | $0.3092000 | $0.2630000 |
| 2016-05-18 | $0.2643000 | $0.2721000 | $0.3046000 | $0.2590000 |
| 2016-05-17 | $0.2701000 | $0.2643000 | $0.2762000 | $0.2287000 |
| 2016-05-16 | $0.2599000 | $0.2701000 | $0.2810000 | $0.2493000 |
| 2016-05-15 | $0.2803000 | $0.2599000 | $0.2899000 | $0.2567000 |
| 2016-05-14 | $0.3001000 | $0.2803000 | $0.3076000 | $0.2559000 |
| 2016-05-13 | $0.2997000 | $0.3001000 | $0.3284000 | $0.2951000 |
| 2016-05-12 | $0.3008000 | $0.2997000 | $0.3023000 | $0.2945000 |
| 2016-05-11 | $0.3026000 | $0.3008000 | $0.3116000 | $0.2909000 |
| 2016-05-10 | $0.2920000 | $0.3026000 | $0.3105000 | $0.2765000 |
| 2016-05-09 | $0.3149000 | $0.2920000 | $0.3234000 | $0.2813000 |
| 2016-05-08 | $0.3212000 | $0.3149000 | $0.3310000 | $0.2993000 |
| 2016-05-07 | $0.3162000 | $0.3212000 | $0.3448000 | $0.3051000 |
| 2016-05-06 | $0.3370000 | $0.3162000 | $0.3551000 | $0.2936000 |
| 2016-05-05 | $0.3388000 | $0.3370000 | $0.3424000 | $0.3241000 |
| 2016-05-04 | $0.3232000 | $0.3388000 | $0.3422000 | $0.3147000 |
| 2016-05-03 | $0.3117000 | $0.3232000 | $0.3427000 | $0.3156000 |
| 2016-05-02 | $0.3242000 | $0.3117000 | $0.3388000 | $0.3024000 |
| 2016-05-01 | $0.3346000 | $0.3242000 | $0.3394000 | $0.2955000 |
| 2016-04-30 | $0.3325000 | $0.3346000 | $0.3422000 | $0.2937000 |
| 2016-04-29 | $0.3495000 | $0.3325000 | $0.3645000 | $0.3198000 |
| 2016-04-28 | $0.3261000 | $0.3495000 | $0.3715000 | $0.3272000 |
| 2016-04-27 | $0.2957000 | $0.3261000 | $0.3261000 | $0.2728000 |
| 2016-04-26 | $0.2948000 | $0.2957000 | $0.3274000 | $0.2797000 |
| 2016-04-25 | $0.3641000 | $0.2948000 | $0.3734000 | $0.2772000 |
| 2016-04-24 | $0.4049000 | $0.3641000 | $0.4120000 | $0.3573000 |
| 2016-04-23 | $0.4038000 | $0.4049000 | $0.4101000 | $0.3908000 |
| 2016-04-22 | $0.4251000 | $0.4038000 | $0.4214000 | $0.3903000 |
| 2016-04-21 | $0.4597000 | $0.4251000 | $0.4691000 | $0.3956000 |
| 2016-04-20 | $0.4989000 | $0.4597000 | $0.5241000 | $0.3851000 |
| 2016-04-19 | $0.5273000 | $0.4989000 | $0.5363000 | $0.4989000 |
| 2016-04-18 | $0.4902000 | $0.5273000 | $0.5740000 | $0.4918000 |
| 2016-04-17 | $0.4731000 | $0.4902000 | $0.4902000 | $0.4425000 |
| 2016-04-16 | $0.5123000 | $0.4731000 | $0.5320000 | $0.4179000 |
| 2016-04-15 | $0.5084000 | $0.5123000 | $0.5281000 | $0.4951000 |
| 2016-04-14 | $0.5149000 | $0.5084000 | $0.5444000 | $0.4766000 |
| 2016-04-13 | $0.4451000 | $0.5149000 | $0.5259000 | $0.4189000 |
| 2016-04-12 | $0.5546000 | $0.4451000 | $0.5590000 | $0.4247000 |
| 2016-04-11 | $0.5421000 | $0.5546000 | $0.5883000 | $0.5154000 |
| 2016-04-10 | $0.6551000 | $0.5421000 | $0.6585000 | $0.4497000 |
| 2016-04-09 | $0.6900000 | $0.6551000 | $0.7349000 | $0.6501000 |
| 2016-04-08 | $0.6516000 | $0.6900000 | $0.7602000 | $0.6182000 |
| 2016-04-07 | $0.6011000 | $0.6516000 | $0.6521000 | $0.6004000 |
| 2016-04-06 | $0.6251000 | $0.6011000 | $0.6479000 | $0.5919000 |
| 2016-04-05 | $0.6194000 | $0.6251000 | $0.6795000 | $0.5913000 |
| 2016-04-04 | $0.6173000 | $0.6194000 | $0.6521000 | $0.6059000 |
| 2016-04-03 | $0.6332000 | $0.6173000 | $0.6705000 | $0.6026000 |
| 2016-04-02 | $0.6326000 | $0.6332000 | $0.6654000 | $0.6106000 |
| 2016-04-01 | $0.6335000 | $0.6326000 | $0.7020000 | $0.6230000 |
| 2016-03-31 | $0.6314000 | $0.6335000 | $0.6900000 | $0.5986000 |
| 2016-03-30 | $0.6196000 | $0.6314000 | $0.6566000 | $0.5774000 |
| 2016-03-29 | $0.6211000 | $0.6196000 | $0.6806000 | $0.5818000 |
| 2016-03-28 | $0.5770000 | $0.6211000 | $0.6629000 | $0.5489000 |
| 2016-03-27 | $0.6577000 | $0.5770000 | $0.6802000 | $0.5422000 |
| 2016-03-26 | $0.7533000 | $0.6577000 | $0.7839000 | $0.5852000 |
| 2016-03-25 | $0.7615000 | $0.7533000 | $0.8767000 | $0.7001000 |
| 2016-03-24 | $0.7948000 | $0.7615000 | $1.00 | $0.6785000 |
| 2016-03-23 | $0.7217000 | $0.7948000 | $1.04 | $0.6793000 |
| 2016-03-22 | $0.4633000 | $0.7217000 | $0.8108000 | $0.4674000 |
| 2016-03-21 | $0.4284000 | $0.4633000 | $0.6364000 | $0.3885000 |
| 2016-03-20 | $0.4287000 | $0.4284000 | $0.4403000 | $0.3538000 |
| 2016-03-19 | $0.4086000 | $0.4287000 | $0.4712000 | $0.3502000 |
| 2016-03-18 | $0.3364000 | $0.4086000 | $0.5253000 | $0.3180000 |
| 2016-03-17 | $0.3423000 | $0.3364000 | $0.3712000 | $0.2959000 |
| 2016-03-16 | $0.3563000 | $0.3423000 | $0.3584000 | $0.3284000 |
| 2016-03-15 | $0.3269000 | $0.3563000 | $0.3655000 | $0.3115000 |
| 2016-03-14 | $0.3329000 | $0.3269000 | $0.3520000 | $0.3111000 |
| 2016-03-13 | $0.3353000 | $0.3329000 | $0.3548000 | $0.3189000 |
| 2016-03-12 | $0.3840000 | $0.3353000 | $0.3825000 | $0.2872000 |
| 2016-03-11 | $0.3987000 | $0.3840000 | $0.4075000 | $0.3408000 |
| 2016-03-10 | $0.4214000 | $0.3987000 | $0.4429000 | $0.3703000 |
| 2016-03-09 | $0.4399000 | $0.4214000 | $0.4697000 | $0.3919000 |
| 2016-03-08 | $0.4091000 | $0.4399000 | $0.4465000 | $0.3738000 |
| 2016-03-07 | $0.3715000 | $0.4091000 | $0.4659000 | $0.3686000 |
| 2016-03-06 | $0.3550000 | $0.3715000 | $0.5070000 | $0.3161000 |
| 2016-03-05 | $0.3693000 | $0.3550000 | $0.3976000 | $0.3195000 |
| 2016-03-04 | $0.3049000 | $0.3693000 | $0.3826000 | $0.2888000 |
| 2016-03-03 | $0.3072000 | $0.3049000 | $0.3146000 | $0.2856000 |
| 2016-03-02 | $0.3442000 | $0.3072000 | $0.3570000 | $0.2958000 |
| 2016-03-01 | $0.3909000 | $0.3442000 | $0.4109000 | $0.2881000 |
| 2016-02-29 | $0.3232000 | $0.3909000 | $0.4462000 | $0.3208000 |
| 2016-02-28 | $0.2821000 | $0.3232000 | $0.3618000 | $0.2601000 |
| 2016-02-27 | $0.2812000 | $0.2821000 | $0.2950000 | $0.2580000 |
| 2016-02-26 | $0.2787000 | $0.2812000 | $0.2994000 | $0.2628000 |
| 2016-02-25 | $0.2916000 | $0.2787000 | $0.3114000 | $0.2674000 |
| 2016-02-24 | $0.2843000 | $0.2916000 | $0.3088000 | $0.2546000 |
| 2016-02-23 | $0.3040000 | $0.2843000 | $0.3275000 | $0.2768000 |
| 2016-02-22 | $0.2751000 | $0.3040000 | $0.3634000 | $0.2588000 |
| 2016-02-21 | $0.4152000 | $0.2751000 | $0.4268000 | $0.2422000 |
| 2016-02-20 | $0.4519000 | $0.4152000 | $0.5254000 | $0.3403000 |
| 2016-02-19 | $0.1790000 | $0.4519000 | $0.6115000 | $0.1771000 |
| 2016-02-18 | $0.1644000 | $0.1790000 | $0.1984000 | $0.1314000 |
| 2016-02-17 | $0.2449000 | $0.1644000 | $0.2601000 | $0.1251000 |
| 2016-02-16 | $0.1575000 | $0.2449000 | $3.72 | $0.1466000 |
| 2016-02-15 | $0.0762 | $0.1575000 | $0.2087000 | $0.0754 |
| 2016-02-14 | $0.0820 | $0.0762 | $0.0936 | $0.0676 |
| 2016-02-13 | $0.0926 | $0.0820 | $0.0940 | $0.0631 |
| 2016-02-12 | $0.0749 | $0.0926 | $0.0960 | $0.0692 |
| 2016-02-11 | $0.0840 | $0.0749 | $0.0835 | $0.0569 |
| 2016-02-10 | $0.0601 | $0.0840 | $0.0959 | $0.0573 |
| 2016-02-09 | $0.0457200 | $0.0601 | $0.0694 | $0.0403500 |
| 2016-02-08 | $0.0314500 | $0.0457200 | $0.0634 | $0.0302100 |
| 2016-02-07 | $0.0433900 | $0.0314500 | $0.0428600 | $0.0273100 |
| 2016-02-06 | $0.0335700 | $0.0433900 | $0.0433900 | $0.0268200 |
| 2016-02-05 | $0.0520 | $0.0335700 | $0.0514 | $0.0335000 |
| 2016-02-04 | $0.0426900 | $0.0520 | $0.0533 | $0.0434000 |
| 2016-02-03 | $0.0335600 | $0.0426900 | $0.0552 | $0.0330200 |
| 2016-02-02 | $0.0409400 | $0.0335600 | $0.0411300 | $0.0289800 |
| 2016-02-01 | $0.0492600 | $0.0409400 | $0.0483500 | $0.0356700 |
| 2016-01-31 | $0.0529 | $0.0492600 | $0.0518 | $0.0371300 |
| 2016-01-30 | $0.0478400 | $0.0529 | $0.0638 | $0.0369600 |
| 2016-01-29 | $0.0532 | $0.0478400 | $0.0726 | $0.0475400 |
| 2016-01-28 | $0.0830 | $0.0532 | $0.0987 | $0.0397500 |
| 2016-01-27 | $0.0974 | $0.0830 | $0.1101000 | $0.0474000 |
| 2016-01-26 | $0.0466600 | $0.0780 | $0.0780 | $0.0370300 |
| 2016-01-25 | $0.0221200 | $0.0466600 | $0.0589 | $0.0216000 |
| 2016-01-24 | $0.0194300 | $0.0221200 | $0.0277400 | $0.0156800 |
| 2016-01-23 | $0.0114800 | $0.0194300 | $0.0209800 | $0.007776 |
| 2016-01-22 | $0.0245800 | $0.008047 | $0.0235000 | $0.0011480 |
| 2016-01-21 | $0.0277700 | $0.0127300 | $0.0274900 | $0.0123100 |
| 2016-01-20 | $0.0212600 | $0.0277700 | $0.0327300 | $0.0165500 |
| 2016-01-19 | $0.0307500 | $0.0212600 | $0.0341500 | $0.0197800 |
| 2016-01-18 | $0.0233300 | $0.0307500 | $0.0365200 | $0.0192500 |
| 2016-01-17 | $0.005991 | $0.0233300 | $0.1529000 | $0.005951 |
| 2016-01-16 | $0.0104300 | $0.005991 | $0.0107800 | $0.005991 |
| 2016-01-15 | $0.0192800 | $0.0104300 | $0.0199200 | $0.009325 |
| 2016-01-14 | $0.0166500 | $0.0192800 | $0.0193000 | $0.0163100 |
| 2016-01-13 | $0.0191400 | $0.0166500 | $0.0216000 | $0.0140500 |
| 2016-01-12 | $0.0141800 | $0.0191400 | $0.0191400 | $0.0111300 |
| 2016-01-11 | $0.0133900 | $0.0141800 | $0.0192500 | $0.009071 |
| 2016-01-10 | $0.0112300 | $0.0133900 | $0.0312200 | $0.0111800 |
| 2016-01-09 | $0.009306 | $0.0114300 | $0.0179300 | $0.009213 |
| Pair | Exchange |
|---|---|
| VAL/ETH | bilaxy |
| VAL/BTC | bittrex |
| VAL/USDT | bittrex |
| VAL/USD | ccex |
| VAL/BTC | crex24 |
| VAL/USD | crex24 |
| VAL/USDT | latoken |
| VAL/USDT | p2pb2b |
| VAL/USDT | tradeogre |
| VAL/BTC | unnamed |
| VAL/LTC | unnamed |
| VAL/UTIP | unnamed |
| VAL/BTC | upbit |
| VAL/WAVES | yobit |
Description
Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
| Full Name | Valorbit (VAL) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | valorbit.com/ |
| @Valorbit | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 240 |
| Block Reward | N/A |
| Total Coins Mined | 408,003 VAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Valorbit (VAL) News
