Live SORA Validator Token price

1 Valorbit (VAL) Rank 2071

$0.525267

Valorbit (VAL) Rank 2071

Website Twitter

408,003 VAL

Valorbit (VAL)

VAL

Full Name

Valorbit (VAL)

Symbol

VAL

Algorithm

Scrypt

BTC Price

0.00000776 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

408,003 VAL

-9.25 %

24h

1.9 %

-13.75 %

Twitter

Valorbit (VAL)

Website

Valorbit (VAL)

Charts

Date	Open	Close	High	Low
2024-04-18	$1.71	$1.75	$1.77	$1.71
2024-04-17	$1.88	$1.71	$1.81	$1.65
2024-04-16	$1.90	$1.88	$1.95	$1.83
2024-04-15	$1.89	$1.90	$1.90	$1.79
2024-04-14	$1.91	$1.89	$1.96	$1.80
2024-04-13	$2.03	$1.91	$1.96	$1.61
2024-04-12	$2.26	$2.03	$2.17	$2.03
2024-04-11	$2.28	$2.26	$2.28	$2.18
2024-04-10	$2.26	$2.28	$2.32	$2.26
2024-04-09	$2.32	$2.26	$2.27	$2.20
2024-04-08	$2.28	$2.32	$2.38	$2.26
2024-04-07	$2.27	$2.28	$2.32	$2.24
2024-04-06	$2.23	$2.27	$2.34	$2.24
2024-04-05	$2.24	$2.23	$2.31	$2.21
2024-04-04	$2.21	$2.24	$2.38	$2.24
2024-04-03	$2.15	$2.21	$2.23	$2.13
2024-04-02	$2.29	$2.15	$2.20	$2.11
2024-04-01	$2.37	$2.29	$2.35	$2.26
2024-03-31	$2.38	$2.35	$2.39	$2.34
2024-03-30	$2.39	$2.38	$2.40	$2.30
2024-03-29	$2.36	$2.39	$2.53	$2.25
2024-03-28	$2.25	$2.36	$2.56	$2.27
2024-03-27	$2.26	$2.25	$2.27	$2.18
2024-03-26	$2.24	$2.26	$2.30	$2.19
2024-03-25	$2.21	$2.24	$2.41	$2.24
2024-03-24	$2.20	$2.21	$2.31	$2.20
2024-03-23	$2.18	$2.20	$2.21	$2.14
2024-03-22	$2.14	$2.18	$2.19	$2.09
2024-03-21	$2.23	$2.14	$2.21	$2.10
2024-03-20	$2.13	$2.23	$2.33	$2.17
2024-03-19	$2.26	$2.13	$2.13	$1.94
2024-03-18	$2.32	$2.26	$2.34	$2.26
2024-03-17	$2.27	$2.32	$2.51	$2.29
2024-03-16	$2.41	$2.27	$2.39	$2.22
2024-03-15	$2.39	$2.41	$2.60	$2.32
2024-03-14	$2.51	$2.39	$2.57	$2.29
2024-03-13	$2.59	$2.51	$2.71	$2.48
2024-03-12	$2.83	$2.59	$2.92	$2.54
2024-03-11	$2.48	$2.83	$3.40	$2.58
2024-03-10	$2.28	$2.48	$2.88	$2.23
2024-03-09	$2.21	$2.28	$2.34	$2.18
2024-03-08	$2.18	$2.21	$2.29	$2.12
2024-03-07	$2.17	$2.18	$2.19	$2.13
2024-03-06	$2.07	$2.17	$2.22	$2.10
2024-03-05	$2.18	$2.07	$2.12	$1.94
2024-03-04	$2.19	$2.18	$2.38	$2.16
2024-03-03	$2.15	$2.19	$2.25	$2.18
2024-03-02	$2.15	$2.15	$2.20	$2.13
2024-03-01	$2.08	$2.15	$2.19	$2.12
2024-02-29	$2.12	$2.08	$2.14	$2.00
2024-02-28	$2.19	$2.12	$2.40	$2.10
2024-02-27	$2.20	$2.19	$2.34	$2.12
2024-02-26	$2.21	$2.20	$2.39	$2.20
2024-02-25	$2.17	$2.21	$2.28	$2.13
2024-02-24	$2.19	$2.17	$2.23	$2.17
2024-02-23	$2.17	$2.19	$2.25	$2.10
2024-02-22	$2.11	$2.17	$2.30	$2.09
2024-02-21	$2.09	$2.11	$2.35	$2.05
2024-02-20	$2.09	$2.09	$2.20	$2.07
2024-02-19	$2.10	$2.09	$2.17	$2.07
2024-02-18	$2.08	$2.10	$2.14	$2.07
2024-02-17	$2.10	$2.08	$2.13	$2.02
2024-02-16	$2.10	$2.10	$2.15	$2.06
2024-02-15	$2.20	$2.10	$2.25	$2.03
2024-02-14	$2.01	$2.20	$2.50	$2.10
2024-02-13	$2.07	$2.01	$2.06	$2.00
2024-02-12	$2.00	$2.07	$2.09	$2.03
2024-02-11	$2.02	$2.00	$2.08	$1.99
2024-02-10	$1.99	$2.02	$2.07	$2.02
2024-02-09	$2.01	$1.99	$2.09	$1.98
2024-02-08	$1.97	$2.01	$2.06	$1.97
2024-02-07	$1.92	$1.97	$2.08	$1.97
2024-02-06	$1.91	$1.92	$1.98	$1.91
2024-02-05	$1.94	$1.91	$1.95	$1.91
2024-02-04	$1.98	$1.94	$1.97	$1.89
2024-02-03	$1.95	$1.98	$1.99	$1.91
2024-02-02	$1.99	$1.95	$2.00	$1.93
2024-02-01	$1.97	$1.99	$2.00	$1.96
2024-01-31	$1.99	$1.97	$2.02	$1.92
2024-01-30	$2.01	$1.99	$2.01	$1.95
2024-01-29	$1.95	$2.01	$2.06	$2.00
2024-01-28	$2.00	$1.95	$2.01	$1.94
2024-01-27	$2.03	$2.00	$2.07	$1.97
2024-01-26	$2.09	$2.03	$2.43	$2.01
2024-01-25	$1.98	$2.09	$2.26	$1.94
2024-01-24	$1.98	$1.98	$2.10	$1.93
2024-01-23	$1.93	$1.98	$2.07	$1.89
2024-01-22	$2.06	$1.93	$1.96	$1.89
2024-01-21	$2.07	$2.06	$2.09	$1.99
2024-01-20	$1.97	$2.07	$2.24	$1.97
2024-01-19	$1.96	$1.97	$2.00	$1.95
2024-01-18	$2.00	$1.96	$1.97	$1.91
2024-01-17	$2.00	$2.00	$2.03	$1.98
2024-01-16	$1.99	$2.00	$2.04	$2.00
2024-01-15	$1.97	$1.99	$2.03	$1.97
2024-01-14	$2.03	$1.97	$2.00	$1.88
2024-01-13	$1.94	$2.03	$2.12	$1.91
2024-01-12	$2.04	$1.94	$1.94	$1.86
2024-01-11	$2.03	$2.04	$2.10	$1.96
2024-01-10	$2.00	$2.03	$2.07	$1.95
2024-01-09	$2.08	$2.00	$2.09	$1.94
2024-01-08	$2.04	$2.08	$2.51	$1.98
2024-01-07	$2.10	$2.04	$2.14	$1.99
2023-11-29	$2.08	$2.06	$2.08	$2.06
2023-11-28	$2.08	$2.08	$2.11	$2.06
2023-11-27	$2.07	$2.08	$2.08	$2.03
2023-11-26	$2.11	$2.07	$2.09	$2.05
2023-11-25	$2.08	$2.11	$2.12	$2.06
2023-11-24	$2.08	$2.08	$2.12	$2.04
2023-11-23	$2.10	$2.08	$2.11	$2.05
2023-11-22	$1.99	$2.10	$2.13	$2.08
2023-11-21	$2.08	$1.99	$2.07	$1.81
2023-11-20	$2.16	$2.08	$2.18	$1.77
2023-11-19	$2.19	$2.16	$2.31	$2.14
2023-11-18	$2.03	$2.19	$2.32	$2.03
2023-11-17	$2.03	$2.03	$2.10	$2.02
2023-11-16	$2.10	$2.03	$2.05	$1.97
2023-11-15	$2.05	$2.10	$2.18	$2.10
2023-11-14	$2.09	$2.05	$2.06	$1.99
2023-11-13	$2.13	$2.09	$2.11	$2.04
2023-11-12	$2.06	$2.13	$2.14	$1.99
2023-11-11	$2.02	$2.06	$2.08	$1.96
2023-11-10	$2.07	$2.02	$2.11	$2.02
2023-11-09	$2.06	$2.07	$2.13	$1.98
2023-11-08	$2.03	$2.06	$2.10	$2.03
2023-11-07	$2.02	$2.03	$2.10	$2.02
2023-11-06	$2.05	$2.02	$2.06	$1.98
2023-11-05	$1.97	$2.05	$2.08	$1.97
2023-11-04	$2.01	$1.97	$2.03	$1.97
2023-11-03	$1.98	$2.01	$2.01	$1.93
2023-11-02	$1.99	$1.98	$2.01	$1.91
2023-11-01	$1.93	$1.99	$2.06	$1.91
2023-10-31	$1.96	$1.93	$2.07	$1.84
2023-10-30	$2.00	$1.96	$2.00	$1.95
2023-10-29	$1.98	$2.00	$2.01	$1.95
2023-10-28	$1.97	$1.98	$2.03	$1.93
2023-10-27	$1.97	$1.97	$2.04	$1.93
2023-10-26	$2.01	$1.97	$2.06	$1.89
2023-10-25	$1.90	$2.01	$2.12	$1.91
2023-10-24	$1.95	$1.90	$2.00	$1.87
2023-10-23	$1.91	$1.95	$2.11	$1.94
2023-10-22	$1.89	$1.91	$1.91	$1.84
2023-10-21	$1.83	$1.89	$1.91	$1.84
2023-10-20	$1.82	$1.83	$1.98	$1.82
2023-10-19	$1.76	$1.82	$1.92	$1.78
2023-10-18	$1.79	$1.76	$1.81	$1.76
2023-10-17	$1.80	$1.79	$1.83	$1.78
2023-10-16	$1.76	$1.80	$1.88	$1.79
2023-10-15	$1.74	$1.76	$1.81	$1.76
2023-10-14	$1.75	$1.74	$1.77	$1.73
2023-10-13	$1.76	$1.75	$1.79	$1.74
2023-10-12	$1.76	$1.76	$1.80	$1.75
2023-10-11	$1.81	$1.76	$1.79	$1.73
2023-10-10	$1.85	$1.81	$1.83	$1.76
2023-10-09	$1.88	$1.85	$1.96	$1.81
2023-10-08	$1.89	$1.88	$1.89	$1.85
2023-10-07	$1.91	$1.89	$1.91	$1.85
2023-10-06	$1.85	$1.91	$1.93	$1.84
2023-10-05	$1.87	$1.85	$1.91	$1.83
2023-10-04	$1.89	$1.87	$1.96	$1.86
2023-10-03	$1.87	$1.89	$1.92	$1.84
2023-10-02	$1.94	$1.87	$1.91	$1.84
2023-10-01	$1.92	$1.94	$1.99	$1.90
2023-09-30	$1.84	$1.92	$1.98	$1.81
2023-09-29	$1.85	$1.84	$1.84	$1.80
2023-09-28	$1.81	$1.85	$1.89	$1.80
2023-09-27	$1.78	$1.81	$1.84	$1.78
2023-09-26	$1.82	$1.78	$1.82	$1.77
2023-09-25	$1.82	$1.82	$1.84	$1.78
2023-09-24	$1.88	$1.82	$1.85	$1.78
2023-09-23	$1.82	$1.88	$1.91	$1.81
2023-09-22	$1.83	$1.82	$1.88	$1.81
2023-09-21	$1.89	$1.83	$2.03	$1.78
2023-09-20	$1.82	$1.89	$2.00	$1.79
2023-09-19	$1.83	$1.82	$1.86	$1.78
2023-09-18	$1.79	$1.83	$1.84	$1.78
2023-09-17	$1.84	$1.79	$1.90	$1.79
2023-09-16	$1.92	$1.84	$1.93	$1.81
2023-09-15	$1.97	$1.92	$2.00	$1.80
2023-09-14	$1.92	$1.97	$2.31	$1.85
2023-09-13	$1.83	$1.92	$2.02	$1.84
2023-09-12	$1.79	$1.83	$1.91	$1.73
2023-09-11	$1.78	$1.79	$1.79	$1.67
2023-09-10	$1.93	$1.78	$2.12	$1.76
2023-09-09	$1.80	$1.93	$2.33	$1.80
2023-09-08	$1.71	$1.80	$1.93	$1.68
2023-09-07	$1.66	$1.71	$1.74	$1.68
2023-09-06	$1.66	$1.66	$1.74	$1.66
2023-09-05	$1.71	$1.66	$1.71	$1.64
2023-09-04	$1.87	$1.71	$1.93	$1.64
2023-09-03	$1.75	$1.87	$2.34	$1.75
2023-09-02	$1.62	$1.75	$2.13	$1.62
2023-09-01	$1.61	$1.62	$1.71	$1.59
2023-08-31	$1.67	$1.61	$1.63	$1.57
2023-08-30	$1.74	$1.67	$1.73	$1.65
2023-08-29	$1.68	$1.74	$1.82	$1.68
2023-08-28	$1.67	$1.68	$1.81	$1.67
2023-08-27	$1.68	$1.67	$1.69	$1.66
2023-08-26	$1.66	$1.68	$1.69	$1.66
2023-08-25	$1.69	$1.66	$1.72	$1.64
2023-08-24	$1.70	$1.69	$1.69	$1.66
2023-08-23	$1.68	$1.70	$1.71	$1.66
2023-08-22	$1.68	$1.68	$1.69	$1.65
2023-08-21	$1.68	$1.68	$1.72	$1.66
2023-08-20	$1.72	$1.68	$1.73	$1.67
2023-08-19	$1.65	$1.72	$1.73	$1.64
2023-08-18	$1.69	$1.65	$1.72	$1.60
2023-08-17	$1.73	$1.69	$1.74	$1.61
2023-07-28	$2.03	$1.98	$2.05	$1.97
2023-07-27	$2.01	$2.03	$2.51	$1.95
2023-07-26	$1.85	$2.01	$2.09	$1.84
2023-07-25	$1.86	$1.85	$1.89	$1.83
2023-07-24	$1.87	$1.86	$1.88	$1.80
2023-07-23	$1.85	$1.87	$1.93	$1.84
2023-07-22	$1.90	$1.85	$1.92	$1.84
2023-07-21	$1.92	$1.90	$1.93	$1.86
2023-07-20	$1.90	$1.92	$1.93	$1.86
2023-07-19	$1.91	$1.90	$1.92	$1.86
2023-07-18	$1.86	$1.91	$1.93	$1.84
2023-07-17	$1.85	$1.86	$1.90	$1.82
2023-07-16	$1.84	$1.85	$1.87	$1.63
2023-07-15	$1.84	$1.84	$1.88	$1.84
2023-07-14	$1.89	$1.84	$1.86	$1.76
2023-07-13	$1.81	$1.89	$1.91	$1.83
2023-07-12	$1.80	$1.81	$1.84	$1.78
2023-07-11	$1.82	$1.80	$1.87	$1.79
2023-07-10	$1.84	$1.82	$1.86	$1.80
2023-07-09	$1.84	$1.84	$1.86	$1.80
2023-07-08	$1.82	$1.84	$1.98	$1.78
2023-07-07	$1.75	$1.82	$1.86	$1.74
2023-07-06	$1.81	$1.75	$1.77	$1.70
2023-07-05	$1.82	$1.81	$1.82	$1.75
2023-07-04	$1.84	$1.82	$1.85	$1.78
2023-07-03	$1.85	$1.84	$1.89	$1.79
2023-07-02	$1.81	$1.85	$1.86	$1.76
2023-07-01	$1.83	$1.81	$1.87	$1.75
2023-06-30	$1.86	$1.83	$1.87	$1.79
2023-06-29	$1.82	$1.86	$1.89	$1.78
2023-06-28	$1.82	$1.82	$1.87	$1.77
2023-06-27	$1.83	$1.82	$1.88	$1.81
2023-06-26	$1.82	$1.83	$1.97	$1.79
2023-06-25	$1.78	$1.82	$1.87	$1.76
2023-06-24	$1.78	$1.78	$1.81	$1.71
2023-06-23	$1.76	$1.78	$1.86	$1.75
2023-06-22	$1.77	$1.76	$1.82	$1.74
2023-06-21	$1.78	$1.77	$1.89	$1.76
2023-06-20	$1.72	$1.78	$1.84	$1.74
2023-06-19	$1.73	$1.72	$1.78	$1.69
2023-06-18	$1.72	$1.73	$1.73	$1.69
2023-06-17	$1.72	$1.72	$1.76	$1.71
2023-06-16	$1.71	$1.72	$1.76	$1.71
2023-06-15	$1.72	$1.71	$1.75	$1.51
2023-06-14	$1.76	$1.72	$1.72	$1.66
2023-06-13	$1.75	$1.76	$1.79	$1.73
2023-06-12	$1.73	$1.75	$1.81	$1.72
2023-06-11	$1.89	$1.73	$1.91	$1.73
2023-06-10	$1.80	$1.89	$2.18	$1.75
2023-06-09	$1.75	$1.80	$1.96	$1.74
2023-06-08	$1.71	$1.75	$1.75	$1.72
2023-06-07	$1.81	$1.71	$1.76	$1.71
2023-06-06	$1.72	$1.81	$1.82	$1.78
2023-06-05	$1.82	$1.72	$1.75	$1.67
2023-06-04	$1.86	$1.82	$1.86	$1.80
2023-06-03	$1.84	$1.86	$1.87	$1.81
2023-06-02	$1.84	$1.84	$1.88	$1.81
2023-06-01	$1.88	$1.84	$1.86	$1.76
2023-05-31	$1.89	$1.88	$1.97	$1.81
2023-05-30	$1.90	$1.89	$1.91	$1.85
2023-05-29	$1.87	$1.90	$1.93	$1.80
2023-05-28	$1.84	$1.87	$1.98	$1.83
2023-05-27	$1.91	$1.84	$1.98	$1.80
2023-05-26	$1.84	$1.91	$2.00	$1.82
2023-05-25	$1.74	$1.84	$1.97	$1.75
2023-05-16	$1.72	$1.77	$1.77	$1.72
2023-05-15	$1.75	$1.72	$1.82	$1.70
2023-05-14	$1.74	$1.75	$1.87	$1.73
2023-05-13	$1.85	$1.74	$1.88	$1.73
2023-05-12	$1.97	$1.85	$2.01	$1.79
2023-05-11	$1.73	$1.97	$2.06	$1.69
2023-05-10	$1.77	$1.73	$1.83	$1.66
2023-05-09	$2.03	$1.77	$2.09	$1.77
2023-05-08	$2.16	$2.03	$2.32	$1.93
2023-05-07	$2.17	$2.16	$2.45	$1.98
2023-05-06	$1.87	$2.17	$2.39	$1.81
2023-05-05	$1.73	$1.87	$2.36	$1.77
2023-05-04	$1.75	$1.73	$1.77	$1.72
2023-05-03	$1.80	$1.75	$1.84	$1.72
2023-05-02	$1.70	$1.80	$2.03	$1.69
2023-05-01	$1.73	$1.70	$1.71	$1.67
2023-04-30	$1.74	$1.73	$1.78	$1.73
2023-04-29	$1.71	$1.74	$1.78	$1.71
2023-04-28	$1.76	$1.71	$1.79	$1.71
2023-04-27	$1.79	$1.76	$1.85	$1.76
2023-04-26	$1.79	$1.79	$1.82	$1.72
2023-04-25	$1.76	$1.79	$1.84	$1.75
2023-04-24	$1.70	$1.76	$1.79	$1.69
2023-04-23	$1.72	$1.70	$1.74	$1.70
2023-04-22	$1.68	$1.72	$1.74	$1.67
2023-04-21	$1.72	$1.68	$1.69	$1.61
2023-04-20	$1.71	$1.72	$1.72	$1.67
2023-04-19	$1.84	$1.71	$1.76	$1.70
2023-04-18	$1.81	$1.84	$1.91	$1.82
2023-04-17	$1.82	$1.81	$1.87	$1.75
2023-04-16	$1.82	$1.82	$1.85	$1.79
2023-04-15	$1.82	$1.82	$1.82	$1.78
2023-04-14	$1.82	$1.82	$1.84	$1.73
2023-04-13	$1.91	$1.82	$1.96	$1.79
2023-04-12	$1.79	$1.91	$3.88	$1.69
2023-04-11	$1.84	$1.79	$1.89	$1.74
2023-04-10	$1.75	$1.84	$2.24	$1.79
2023-04-09	$1.75	$1.75	$1.98	$1.73
2023-04-08	$1.63	$1.75	$1.84	$1.60
2023-04-07	$1.67	$1.63	$1.69	$1.53
2023-04-06	$1.68	$1.67	$1.70	$1.59
2023-04-05	$1.67	$1.68	$1.71	$1.60
2023-04-04	$1.56	$1.67	$1.71	$1.53
2023-04-03	$1.69	$1.56	$1.69	$1.29
2023-04-02	$1.67	$1.69	$1.73	$1.63
2023-04-01	$1.69	$1.67	$1.72	$1.46
2023-03-31	$1.69	$1.69	$1.74	$1.53
2023-03-30	$1.75	$1.69	$1.73	$1.65
2023-03-29	$1.73	$1.75	$1.80	$1.69
2023-03-28	$1.73	$1.73	$1.73	$1.31
2023-03-27	$1.76	$1.73	$1.74	$1.62
2023-03-26	$1.73	$1.76	$1.77	$1.72
2023-03-25	$1.71	$1.73	$1.75	$1.68
2023-03-24	$1.74	$1.71	$1.75	$1.65
2023-03-23	$1.69	$1.74	$1.83	$1.74
2023-03-22	$1.75	$1.69	$1.70	$1.66
2023-03-21	$1.74	$1.75	$1.77	$1.71
2023-03-20	$1.78	$1.74	$1.78	$1.69
2023-03-19	$1.77	$1.78	$1.87	$1.77
2023-03-18	$1.76	$1.77	$1.82	$1.71
2023-03-17	$1.73	$1.76	$1.98	$1.73
2023-03-16	$1.64	$1.73	$1.96	$1.68
2023-03-15	$1.75	$1.64	$1.74	$1.61
2023-03-14	$1.76	$1.75	$1.80	$1.64
2023-03-13	$1.66	$1.76	$1.85	$1.72
2023-03-12	$1.55	$1.66	$1.73	$1.63
2023-03-11	$1.56	$1.55	$1.62	$1.55
2023-03-10	$1.62	$1.56	$1.64	$1.53
2023-03-09	$1.64	$1.62	$1.75	$1.49
2023-03-08	$1.65	$1.64	$1.72	$1.57
2023-03-07	$1.66	$1.65	$1.75	$1.62
2023-03-06	$1.69	$1.66	$1.68	$1.64
2023-03-05	$1.68	$1.69	$1.70	$1.66
2023-03-04	$1.72	$1.68	$1.74	$1.65
2023-03-03	$1.75	$1.72	$1.74	$1.62
2023-03-02	$1.82	$1.75	$1.81	$1.71
2023-03-01	$1.79	$1.82	$1.85	$1.80
2023-02-28	$1.84	$1.79	$1.84	$1.71
2023-02-27	$1.87	$1.84	$1.94	$1.82
2023-02-26	$1.81	$1.87	$1.89	$1.81
2023-02-25	$1.79	$1.81	$1.81	$1.74
2023-02-24	$1.87	$1.79	$1.83	$1.78
2023-02-23	$1.87	$1.87	$1.91	$1.80
2023-02-22	$1.88	$1.87	$1.97	$1.80
2023-02-21	$1.86	$1.88	$1.94	$1.81
2023-02-20	$1.84	$1.86	$2.00	$1.84
2023-02-19	$1.81	$1.84	$2.00	$1.79
2023-02-18	$1.83	$1.81	$1.89	$1.80
2023-02-17	$1.76	$1.83	$1.91	$1.82
2023-02-16	$1.85	$1.76	$1.93	$1.70
2023-02-15	$1.78	$1.85	$2.20	$1.83
2023-02-14	$1.69	$1.78	$1.98	$1.67
2023-02-13	$1.71	$1.69	$1.75	$1.63
2023-02-12	$1.76	$1.71	$2.01	$1.68
2023-02-11	$1.66	$1.76	$2.07	$1.61
2023-02-10	$1.66	$1.66	$1.71	$1.59
2023-02-09	$1.82	$1.66	$1.88	$1.60
2023-02-08	$2.26	$1.82	$2.51	$1.80
2023-02-07	$1.73	$2.26	$3.50	$1.71
2023-02-06	$1.63	$1.73	$1.84	$1.56
2023-02-05	$1.63	$1.63	$1.63	$1.56
2023-02-04	$1.64	$1.63	$1.63	$1.55
2023-02-03	$1.63	$1.64	$1.66	$1.55
2023-02-02	$1.65	$1.63	$1.66	$1.59
2023-02-01	$1.57	$1.65	$1.70	$1.61
2023-01-31	$1.59	$1.57	$1.61	$1.57
2023-01-30	$1.66	$1.59	$1.78	$1.53
2023-01-29	$1.64	$1.66	$1.69	$1.62
2023-01-28	$1.59	$1.64	$1.70	$1.57
2023-01-27	$1.58	$1.59	$1.62	$1.55
2023-01-26	$1.59	$1.58	$1.59	$1.54
2023-01-25	$1.60	$1.59	$1.63	$1.55
2023-01-24	$1.60	$1.60	$1.62	$1.50
2023-01-23	$1.60	$1.60	$1.63	$1.56
2023-01-22	$1.63	$1.60	$1.63	$1.52
2023-01-21	$1.60	$1.63	$1.65	$1.57
2023-01-20	$1.56	$1.60	$1.67	$1.57
2023-01-19	$1.50	$1.56	$1.58	$1.48
2023-01-18	$1.54	$1.50	$1.51	$1.45
2023-01-17	$1.55	$1.54	$1.55	$1.49
2023-01-16	$1.53	$1.55	$1.57	$1.47
2023-01-15	$1.57	$1.53	$1.57	$1.43
2023-01-14	$1.46	$1.57	$1.59	$1.47
2023-01-13	$1.47	$1.46	$1.55	$1.46
2023-01-12	$1.41	$1.47	$1.49	$1.43
2023-01-11	$1.35	$1.41	$1.43	$1.38
2023-01-10	$1.35	$1.35	$1.41	$1.34
2023-01-09	$1.35	$1.36	$1.36	$1.35
2023-01-08	$1.33	$1.35	$1.36	$1.34
2023-01-07	$1.33	$1.33	$1.34	$1.30
2023-01-06	$1.35	$1.33	$1.39	$1.32
2023-01-05	$1.35	$1.35	$1.35	$1.30
2023-01-04	$1.31	$1.35	$1.35	$1.31
2023-01-03	$1.32	$1.31	$1.34	$1.28
2023-01-02	$1.32	$1.32	$1.34	$1.30
2023-01-01	$1.32	$1.32	$1.39	$1.30
2022-12-31	$1.32	$1.32	$1.48	$1.28
2022-12-30	$1.31	$1.32	$1.33	$1.22
2022-12-29	$1.30	$1.31	$1.33	$1.24
2022-12-28	$1.33	$1.30	$1.32	$1.25
2022-12-27	$1.32	$1.33	$1.33	$1.30
2022-12-26	$1.30	$1.32	$1.35	$1.30
2022-12-25	$1.33	$1.30	$1.37	$1.30
2022-12-24	$1.32	$1.33	$1.33	$1.26
2022-12-23	$1.32	$1.32	$1.33	$1.28
2022-12-22	$1.30	$1.32	$1.32	$1.28
2022-12-21	$1.31	$1.30	$1.34	$1.28
2022-12-20	$1.25	$1.31	$1.32	$1.28
2022-12-19	$1.29	$1.25	$1.28	$1.24
2022-12-18	$1.30	$1.29	$1.30	$1.28
2022-12-17	$1.27	$1.30	$1.31	$1.27
2022-12-16	$1.34	$1.27	$1.31	$1.24
2022-12-15	$1.40	$1.34	$1.37	$1.32
2022-12-14	$1.38	$1.40	$1.42	$1.35
2022-12-13	$1.33	$1.38	$1.41	$1.35
2022-12-12	$1.36	$1.33	$1.37	$1.31
2022-12-11	$1.37	$1.36	$1.39	$1.32
2022-12-10	$1.36	$1.37	$1.37	$1.29
2022-12-09	$1.36	$1.36	$1.39	$1.33
2022-12-08	$1.33	$1.36	$1.38	$1.32
2022-12-07	$1.36	$1.33	$1.34	$1.30
2022-12-06	$1.34	$1.36	$1.41	$1.32
2022-12-05	$1.34	$1.34	$1.43	$1.31
2022-12-04	$1.31	$1.34	$1.34	$1.31
2022-12-03	$1.32	$1.31	$1.33	$1.29
2022-12-02	$1.31	$1.32	$1.33	$1.29
2022-12-01	$1.32	$1.31	$1.35	$1.29
2022-11-30	$1.31	$1.32	$1.37	$1.31
2022-11-29	$1.28	$1.31	$1.34	$1.22
2022-11-28	$1.26	$1.28	$1.48	$1.24
2022-11-27	$1.28	$1.26	$1.29	$1.26
2022-11-26	$1.33	$1.28	$1.34	$1.27
2022-11-25	$1.29	$1.33	$1.51	$1.25
2022-11-24	$1.30	$1.29	$1.30	$1.25
2022-11-23	$1.26	$1.30	$1.32	$1.25
2022-11-22	$1.26	$1.26	$1.34	$1.23
2022-11-21	$1.30	$1.26	$1.31	$1.22
2022-11-20	$1.35	$1.30	$1.55	$1.29
2022-11-19	$1.39	$1.35	$1.39	$1.33
2022-11-18	$1.36	$1.39	$1.39	$1.34
2022-11-17	$1.35	$1.36	$1.44	$1.28
2022-11-16	$1.38	$1.35	$1.48	$1.29
2022-11-15	$1.26	$1.38	$1.47	$1.24
2022-11-14	$1.25	$1.26	$1.27	$1.20
2022-11-13	$1.30	$1.25	$1.29	$1.19
2022-11-12	$1.37	$1.30	$1.37	$1.29
2022-11-11	$1.37	$1.37	$1.42	$1.30
2022-11-10	$1.19	$1.37	$1.46	$1.32
2022-11-09	$1.46	$1.19	$1.28	$1.19
2022-11-08	$1.75	$1.46	$1.58	$1.46
2022-11-07	$1.75	$1.75	$1.77	$1.68
2022-11-06	$1.85	$1.75	$1.81	$1.71
2022-11-05	$1.94	$1.85	$2.11	$1.81
2022-11-04	$1.74	$1.94	$2.54	$1.82
2022-11-03	$1.65	$1.74	$1.86	$1.64
2022-11-02	$1.59	$1.65	$1.77	$1.57
2022-11-01	$1.64	$1.59	$1.69	$1.58
2022-10-31	$1.65	$1.64	$1.68	$1.60
2022-10-30	$1.69	$1.65	$1.67	$1.59
2022-10-29	$1.65	$1.69	$1.75	$1.66
2022-10-28	$1.62	$1.65	$1.65	$1.61
2022-10-27	$1.65	$1.62	$1.63	$1.57
2022-10-26	$1.56	$1.65	$1.67	$1.59
2022-10-25	$1.55	$1.56	$1.63	$1.56
2022-10-24	$1.56	$1.55	$1.56	$1.48
2022-10-23	$1.52	$1.56	$1.58	$1.50
2022-10-22	$1.50	$1.52	$1.55	$1.44
2022-10-21	$1.40	$1.50	$1.56	$1.41
2022-10-20	$1.47	$1.40	$1.50	$1.40
2022-10-19	$1.52	$1.47	$1.53	$1.46
2022-10-18	$1.60	$1.52	$1.59	$1.46
2022-10-17	$1.57	$1.60	$1.62	$1.55
2022-10-16	$1.56	$1.57	$1.60	$1.57
2022-10-15	$1.55	$1.56	$1.58	$1.52
2022-10-14	$1.57	$1.55	$1.55	$1.50
2022-10-13	$1.54	$1.57	$1.57	$1.49
2022-10-12	$1.53	$1.54	$1.62	$1.54
2022-10-11	$1.54	$1.53	$1.57	$1.53
2022-10-10	$1.56	$1.54	$1.66	$1.53
2022-10-09	$1.57	$1.56	$1.62	$1.56
2022-10-08	$1.62	$1.57	$1.61	$1.56
2022-10-07	$1.58	$1.62	$1.75	$1.55
2022-10-06	$1.56	$1.58	$1.69	$1.54
2022-10-05	$1.56	$1.56	$1.57	$1.56
2022-10-04	$1.55	$1.56	$1.64	$1.56
2022-10-03	$1.55	$1.55	$1.60	$1.55
2022-10-02	$1.52	$1.55	$1.59	$1.49
2022-10-01	$1.51	$1.52	$1.54	$1.50
2022-09-30	$1.55	$1.51	$1.54	$1.49
2022-09-29	$1.51	$1.55	$1.56	$1.52
2022-09-28	$1.51	$1.51	$1.55	$1.45
2022-09-27	$1.50	$1.51	$1.51	$1.45
2022-09-26	$1.47	$1.50	$1.54	$1.49
2022-09-25	$1.48	$1.47	$1.52	$1.47
2022-09-24	$1.52	$1.48	$1.52	$1.47
2022-09-23	$1.54	$1.52	$1.56	$1.49
2022-09-22	$1.43	$1.54	$1.59	$1.50
2022-09-21	$1.52	$1.43	$1.48	$1.43
2022-09-20	$1.56	$1.52	$1.59	$1.48
2022-09-19	$1.53	$1.56	$1.76	$1.53
2022-09-18	$1.72	$1.53	$1.68	$1.52
2022-09-17	$1.76	$1.72	$1.86	$1.70
2022-09-16	$1.67	$1.76	$2.09	$1.64
2022-09-15	$1.68	$1.67	$1.67	$1.60
2022-09-14	$1.63	$1.68	$1.68	$1.62
2022-09-13	$1.81	$1.63	$1.66	$1.57
2022-09-12	$1.81	$1.81	$1.88	$1.75
2022-09-11	$1.80	$1.81	$1.84	$1.73
2022-09-10	$1.77	$1.80	$1.83	$1.70
2022-09-09	$1.70	$1.77	$1.89	$1.77
2022-09-08	$1.73	$1.70	$1.74	$1.66
2022-09-07	$1.66	$1.73	$1.75	$1.63
2022-09-06	$1.72	$1.66	$1.67	$1.57
2022-09-05	$1.74	$1.72	$1.77	$1.65
2022-09-04	$1.78	$1.74	$1.79	$1.71
2022-09-03	$1.74	$1.78	$1.80	$1.70
2022-09-02	$1.78	$1.74	$1.83	$1.71
2022-09-01	$1.77	$1.78	$1.96	$1.71
2022-08-31	$1.75	$1.77	$1.80	$1.68
2022-08-30	$1.82	$1.75	$1.77	$1.64
2022-08-29	$1.73	$1.82	$1.82	$1.73
2022-08-28	$1.74	$1.73	$1.73	$1.66
2022-08-27	$1.81	$1.74	$1.79	$1.68
2022-08-26	$1.81	$1.81	$1.88	$1.70
2022-08-25	$1.93	$1.81	$1.95	$1.81
2022-08-24	$1.94	$1.93	$1.94	$1.88
2022-08-23	$1.95	$1.94	$1.96	$1.89
2022-08-22	$1.99	$1.95	$2.01	$1.90
2022-08-21	$1.92	$1.99	$2.03	$1.95
2022-08-20	$1.88	$1.92	$2.06	$1.86
2022-08-19	$2.05	$1.88	$1.99	$1.80
2022-08-18	$2.04	$2.05	$2.18	$2.01
2022-08-17	$2.05	$2.04	$2.07	$1.94
2022-08-16	$2.06	$2.05	$2.10	$2.04
2022-08-15	$2.11	$2.06	$2.10	$2.05
2022-08-14	$2.12	$2.11	$2.22	$2.09
2022-08-13	$2.13	$2.12	$2.15	$2.10
2022-08-12	$2.03	$2.13	$2.31	$2.06
2022-08-11	$2.06	$2.03	$2.09	$2.02
2022-08-10	$2.03	$2.06	$2.10	$2.02
2022-08-09	$2.07	$2.03	$2.05	$1.96
2022-08-08	$2.07	$2.07	$2.14	$2.02
2022-08-07	$2.12	$2.07	$2.21	$2.06
2022-08-06	$2.00	$2.12	$2.51	$1.97
2022-08-05	$1.95	$1.92	$1.96	$1.91
2022-08-04	$1.94	$1.95	$1.96	$1.87
2022-08-03	$1.97	$1.94	$1.98	$1.89
2022-08-02	$1.99	$1.97	$2.03	$1.91
2022-08-01	$2.00	$1.99	$2.08	$1.85
2022-07-31	$2.05	$2.00	$2.09	$1.95
2022-07-30	$2.08	$2.05	$2.13	$2.00
2022-07-29	$1.95	$2.08	$2.21	$1.94
2022-07-28	$1.84	$1.95	$2.15	$1.89
2022-07-27	$1.82	$1.84	$2.09	$1.81
2022-07-26	$1.74	$1.82	$1.94	$1.70
2022-07-25	$1.77	$1.74	$2.37	$1.65
2022-07-24	$1.80	$1.77	$1.82	$1.68
2022-07-23	$1.76	$1.73	$1.76	$1.73
2022-07-22	$1.79	$1.76	$1.80	$1.71
2022-07-21	$1.72	$1.79	$2.00	$1.71
2022-07-20	$1.81	$1.72	$1.83	$1.72
2022-07-19	$1.81	$1.81	$1.94	$1.80
2022-07-18	$1.70	$1.81	$2.00	$1.75
2022-07-17	$1.69	$1.70	$1.77	$1.61
2022-07-16	$1.67	$1.69	$1.72	$1.62
2022-07-15	$1.62	$1.67	$1.77	$1.60
2022-07-14	$1.67	$1.62	$1.86	$1.59
2022-07-13	$1.61	$1.67	$1.69	$1.53
2022-07-12	$1.69	$1.61	$1.69	$1.57
2022-07-11	$1.76	$1.69	$1.80	$1.61
2022-07-10	$1.86	$1.76	$1.83	$1.74
2022-07-09	$1.89	$1.86	$2.14	$1.79
2022-07-08	$1.92	$1.89	$1.92	$1.77
2022-07-07	$1.96	$1.92	$2.44	$1.86
2022-07-06	$2.31	$1.96	$2.61	$1.89
2022-07-05	$1.46	$2.31	$2.68	$1.46
2022-07-04	$1.44	$1.46	$1.65	$1.46
2022-07-03	$1.38	$1.44	$1.69	$1.38
2022-07-02	$1.38	$1.38	$1.44	$1.36
2022-07-01	$1.43	$1.38	$1.43	$1.24
2022-06-30	$1.54	$1.43	$1.62	$1.35
2022-06-27	$1.54	$1.54	$1.55	$1.53
2022-06-26	$1.65	$1.54	$1.62	$1.53
2022-06-25	$1.53	$1.65	$1.73	$1.53
2022-06-24	$1.62	$1.53	$1.91	$1.47
2022-06-23	$1.32	$1.62	$2.10	$1.32
2022-06-22	$1.34	$1.32	$1.34	$1.25
2022-06-21	$1.40	$1.36	$1.40	$1.36
2022-06-20	$1.25	$1.40	$1.62	$1.23
2022-06-19	$1.14	$1.25	$1.30	$1.23
2022-06-18	$1.30	$1.14	$1.34	$1.10
2022-06-17	$1.25	$1.30	$1.31	$1.19
2022-06-16	$1.32	$1.25	$1.28	$1.17
2022-06-15	$1.34	$1.32	$1.41	$1.31
2022-06-14	$1.31	$1.34	$1.34	$1.19
2022-06-13	$1.56	$1.31	$1.37	$1.19
2022-06-12	$1.75	$1.56	$1.64	$1.48
2022-06-11	$1.78	$1.75	$1.75	$1.65
2022-06-10	$1.86	$1.78	$1.84	$1.71
2022-06-09	$1.83	$1.86	$1.86	$1.77
2022-06-08	$1.88	$1.83	$1.89	$1.77
2022-06-07	$1.84	$1.88	$2.08	$1.79
2022-06-06	$1.76	$1.84	$1.93	$1.74
2022-06-05	$1.80	$1.76	$1.82	$1.74
2022-06-04	$1.79	$1.80	$1.91	$1.80
2022-06-03	$1.87	$1.79	$2.09	$1.73
2022-06-02	$1.73	$1.87	$1.87	$1.71
2022-06-01	$1.85	$1.73	$1.79	$1.66
2022-05-31	$1.87	$1.85	$1.95	$1.77
2022-05-30	$1.77	$1.87	$1.91	$1.81
2022-05-29	$1.79	$1.77	$1.85	$1.72
2022-05-28	$1.73	$1.79	$2.03	$1.73
2022-05-27	$1.70	$1.73	$1.84	$1.61
2022-05-26	$1.76	$1.70	$1.81	$1.62
2022-05-25	$1.79	$1.76	$1.89	$1.68
2022-05-24	$1.73	$1.79	$1.81	$1.68
2022-05-23	$1.84	$1.73	$1.89	$1.72
2022-05-22	$1.86	$1.84	$1.98	$1.84
2022-05-21	$1.85	$1.86	$1.93	$1.82
2022-05-20	$1.89	$1.85	$2.02	$1.78
2022-05-19	$1.93	$1.89	$2.51	$1.88
2022-05-18	$1.83	$1.93	$2.54	$1.71
2022-05-17	$1.59	$1.83	$2.05	$1.59
2022-05-16	$1.70	$1.59	$1.87	$1.56
2022-05-15	$1.41	$1.70	$2.02	$1.47
2022-05-14	$1.34	$1.41	$1.59	$1.33
2022-05-13	$1.19	$1.34	$1.50	$1.20
2022-05-12	$1.49	$1.19	$1.58	$1.16
2022-05-11	$2.29	$1.49	$2.22	$1.32
2022-05-10	$2.15	$2.29	$2.37	$2.17
2022-05-09	$2.58	$2.15	$2.30	$2.11
2022-05-08	$2.64	$2.58	$2.72	$2.53
2022-05-07	$2.74	$2.64	$2.73	$2.59
2022-05-06	$2.77	$2.74	$2.78	$2.68
2022-05-05	$3.06	$2.77	$2.87	$2.68
2022-05-04	$2.93	$3.06	$3.12	$2.99
2022-05-03	$3.04	$2.93	$2.98	$2.91
2022-05-02	$3.01	$3.04	$3.20	$2.98
2022-05-01	$3.19	$3.01	$3.28	$2.97
2022-04-30	$3.11	$3.19	$3.63	$3.01
2022-04-29	$3.24	$3.11	$3.15	$2.98
2022-04-28	$3.19	$3.24	$3.29	$3.16
2022-04-27	$3.11	$3.19	$3.20	$3.01
2022-04-26	$3.29	$3.11	$3.18	$2.99
2022-04-25	$3.24	$3.29	$3.58	$3.10
2022-04-24	$3.23	$3.24	$3.33	$3.17
2022-04-23	$3.21	$3.23	$3.26	$3.19
2022-04-22	$3.31	$3.21	$3.34	$3.18
2022-04-21	$3.40	$3.31	$3.41	$3.24
2022-04-20	$3.53	$3.40	$3.66	$3.33
2022-04-19	$3.40	$3.53	$3.53	$3.39
2022-04-18	$3.33	$3.40	$3.50	$3.31
2022-04-17	$3.49	$3.33	$3.43	$3.12
2022-04-16	$3.57	$3.49	$3.55	$3.41
2022-04-15	$3.44	$3.57	$3.61	$3.37
2022-04-14	$3.53	$3.44	$3.53	$3.36
2022-04-13	$3.39	$3.53	$3.54	$3.36
2022-04-12	$3.32	$3.39	$3.41	$3.28
2022-04-11	$3.64	$3.32	$3.42	$3.17
2022-04-10	$3.66	$3.64	$3.66	$3.51
2022-04-09	$3.68	$3.66	$3.73	$3.64
2022-04-08	$3.76	$3.68	$4.00	$3.57
2022-04-07	$3.73	$3.76	$3.95	$3.64
2022-04-06	$4.13	$3.73	$3.92	$3.59
2022-04-05	$4.42	$4.13	$4.60	$4.03
2022-04-04	$4.35	$4.42	$5.79	$4.34
2022-04-03	$3.99	$4.35	$4.66	$4.04
2022-04-02	$3.97	$3.99	$4.08	$3.93
2022-04-01	$3.98	$3.97	$4.15	$3.93
2022-03-31	$4.07	$3.98	$3.99	$3.90
2022-03-30	$4.02	$4.07	$4.42	$3.94
2022-03-29	$3.94	$4.02	$4.16	$3.96
2022-03-28	$3.98	$3.94	$4.07	$3.91
2022-03-27	$3.72	$3.98	$4.10	$3.89
2022-03-26	$3.77	$3.72	$3.87	$3.72
2022-03-25	$3.66	$3.77	$3.92	$3.64
2022-03-24	$3.68	$3.66	$3.78	$3.54
2022-03-23	$3.56	$3.68	$3.82	$3.58
2022-03-22	$3.59	$3.56	$3.71	$3.45
2022-03-21	$3.48	$3.59	$3.79	$3.41
2022-03-20	$3.72	$3.48	$3.67	$3.43
2022-03-19	$3.37	$3.72	$4.00	$3.21
2022-03-18	$3.28	$3.37	$3.55	$3.35
2022-03-17	$3.31	$3.28	$3.42	$3.13
2022-03-16	$3.14	$3.31	$3.36	$3.17
2022-03-15	$3.13	$3.14	$3.30	$3.10
2022-03-14	$3.02	$3.13	$3.29	$3.09
2022-03-13	$3.14	$3.02	$3.30	$2.86
2022-03-12	$3.15	$3.14	$3.16	$3.03
2022-03-11	$3.25	$3.15	$3.35	$3.04
2022-03-10	$3.37	$3.25	$3.47	$2.94
2022-03-09	$3.31	$3.37	$3.62	$3.35
2022-03-08	$3.23	$3.31	$3.38	$3.22
2022-03-07	$3.27	$3.23	$3.49	$3.10
2022-03-06	$3.39	$3.27	$3.33	$3.15
2022-03-05	$3.28	$3.39	$3.42	$3.25
2022-03-04	$3.43	$3.28	$3.32	$3.11
2022-03-03	$3.57	$3.43	$3.61	$3.35
2022-03-02	$3.69	$3.57	$3.78	$3.54
2022-03-01	$3.72	$3.69	$3.88	$3.67
2022-02-28	$3.34	$3.72	$4.06	$3.58
2022-02-27	$3.48	$3.34	$3.58	$3.22
2022-02-26	$3.41	$3.48	$3.62	$3.33
2022-02-25	$3.25	$3.41	$3.60	$3.23
2022-02-24	$3.20	$3.25	$3.37	$2.99
2022-02-23	$3.26	$3.20	$3.40	$3.07
2022-02-22	$3.07	$3.26	$3.39	$3.12
2022-02-21	$3.36	$3.07	$3.32	$2.99
2022-02-20	$3.68	$3.36	$3.58	$3.34
2022-02-19	$3.70	$3.68	$3.82	$3.67
2022-02-18	$3.68	$3.70	$3.81	$3.60
2022-02-17	$4.07	$3.68	$3.89	$3.68
2022-02-16	$4.25	$4.07	$4.23	$4.04
2022-02-15	$4.17	$4.25	$4.57	$4.24
2022-02-14	$3.98	$4.17	$4.46	$3.97
2022-02-13	$4.03	$3.98	$4.41	$3.98
2022-02-12	$4.02	$4.03	$4.56	$3.88
2022-02-11	$3.99	$4.02	$4.38	$3.80
2022-02-10	$4.02	$3.99	$4.60	$3.85
2022-02-09	$3.94	$4.02	$4.11	$3.84
2022-02-08	$4.05	$3.94	$4.15	$3.91
2022-02-07	$3.92	$4.05	$4.12	$3.85
2022-02-06	$3.80	$3.92	$3.99	$3.51
2022-02-05	$3.72	$3.80	$3.87	$3.52
2022-02-04	$3.49	$3.72	$3.98	$3.62
2022-02-03	$3.49	$3.49	$3.67	$3.42
2022-02-02	$3.66	$3.49	$3.57	$3.40
2022-02-01	$3.67	$3.66	$3.75	$3.57
2022-01-31	$3.63	$3.67	$3.71	$3.58
2022-01-30	$3.68	$3.63	$3.76	$3.61
2022-01-29	$3.63	$3.68	$3.75	$3.43
2022-01-28	$3.66	$3.63	$3.86	$3.54
2022-01-27	$3.46	$3.66	$4.05	$3.41
2022-01-26	$3.43	$3.46	$3.82	$3.37
2022-01-25	$3.30	$3.43	$3.60	$3.27
2022-01-24	$3.47	$3.30	$3.57	$3.22
2022-01-23	$3.29	$3.47	$3.67	$3.31
2022-01-22	$3.90	$3.29	$4.04	$2.72
2022-01-21	$4.67	$3.90	$4.19	$3.90
2022-01-20	$4.89	$4.67	$4.85	$4.56
2022-01-19	$5.05	$4.89	$5.06	$4.86
2022-01-18	$5.07	$5.05	$5.44	$5.03
2022-01-17	$5.19	$5.07	$5.16	$5.01
2022-01-16	$5.25	$5.19	$5.27	$5.16
2022-01-15	$5.24	$5.25	$5.41	$5.15
2022-01-14	$5.07	$5.24	$5.49	$5.04
2022-01-13	$5.35	$5.07	$5.19	$4.92
2022-01-12	$5.05	$5.35	$5.37	$5.13
2022-01-11	$4.99	$5.05	$5.22	$4.93
2022-01-10	$5.13	$4.99	$5.28	$4.83
2022-01-09	$5.13	$5.13	$5.49	$5.04
2022-01-08	$4.97	$5.13	$5.33	$4.97
2022-01-07	$5.30	$4.97	$5.24	$4.94
2022-01-06	$5.53	$5.30	$5.58	$5.27
2022-01-05	$5.94	$5.53	$5.69	$5.34
2022-01-04	$5.89	$5.94	$6.05	$5.78
2022-01-03	$5.87	$5.89	$6.01	$5.77
2022-01-02	$6.12	$5.87	$6.18	$5.79
2022-01-01	$5.83	$6.12	$6.20	$6.01
2021-12-31	$6.03	$5.83	$6.07	$5.74
2021-12-30	$6.16	$6.03	$6.36	$5.97
2021-12-29	$5.94	$6.16	$6.40	$5.73
2021-12-28	$6.50	$5.94	$6.09	$5.85
2021-12-27	$6.29	$6.50	$7.07	$6.24
2021-12-26	$6.05	$6.29	$6.29	$6.10
2021-12-25	$6.00	$6.05	$6.11	$5.93
2021-12-24	$6.22	$6.00	$6.30	$5.95
2021-12-23	$6.06	$6.22	$6.47	$6.20
2021-12-22	$6.15	$6.06	$6.24	$5.94
2021-12-21	$6.01	$6.15	$6.86	$6.00
2021-12-20	$6.37	$6.01	$6.40	$5.94
2021-12-19	$5.91	$6.37	$6.71	$5.89
2021-12-18	$5.99	$5.91	$6.22	$5.90
2021-12-17	$5.95	$5.99	$6.28	$5.59
2021-12-16	$5.46	$5.95	$6.68	$5.31
2021-12-15	$5.59	$5.46	$5.78	$5.19
2021-12-14	$5.51	$5.59	$5.79	$5.42
2021-12-13	$6.11	$5.51	$5.78	$5.27
2021-12-12	$6.17	$6.11	$6.40	$6.06
2021-12-11	$5.90	$6.17	$6.62	$6.06
2021-12-10	$6.03	$5.90	$6.60	$5.82
2021-12-09	$6.28	$6.03	$6.41	$5.83
2021-12-08	$6.41	$6.28	$6.48	$6.16
2021-12-07	$6.61	$6.41	$6.62	$6.24
2021-12-06	$6.36	$6.61	$7.54	$6.30
2021-12-05	$6.23	$6.36	$7.39	$5.89
2021-12-04	$7.19	$6.23	$7.69	$5.45
2021-12-03	$7.34	$7.19	$9.10	$6.87
2021-12-02	$6.87	$7.34	$8.59	$6.68
2021-12-01	$6.99	$6.87	$7.09	$6.71
2021-11-30	$7.46	$6.99	$7.43	$6.90
2021-11-29	$6.94	$7.46	$7.50	$7.00
2021-11-28	$6.77	$6.94	$7.77	$6.89
2021-11-27	$6.19	$6.77	$7.13	$6.29
2021-11-26	$6.63	$6.19	$6.41	$6.02
2021-11-25	$6.80	$6.63	$7.14	$6.63
2021-11-24	$6.75	$6.80	$7.33	$6.70
2021-11-23	$6.74	$6.75	$7.08	$6.61
2021-11-22	$7.12	$6.74	$6.87	$6.67
2021-11-21	$7.05	$7.12	$7.21	$6.91
2021-11-20	$7.02	$7.05	$7.26	$6.78
2021-11-19	$6.55	$7.02	$7.53	$6.69
2021-11-18	$6.92	$6.55	$6.93	$6.15
2021-11-17	$6.93	$6.92	$7.31	$6.66
2021-11-16	$7.56	$6.93	$7.40	$6.80
2021-11-15	$8.12	$7.56	$7.89	$7.43
2021-11-14	$8.03	$8.12	$8.24	$7.84
2021-11-13	$7.84	$8.03	$8.46	$7.87
2021-11-12	$8.43	$7.84	$8.34	$7.78
2021-11-11	$7.94	$8.43	$8.54	$7.65
2021-11-10	$7.97	$7.94	$8.78	$7.60
2021-11-09	$7.54	$7.97	$8.63	$7.26
2021-11-08	$7.93	$7.54	$8.46	$7.51
2021-11-07	$7.53	$7.93	$8.67	$7.60
2021-11-06	$7.69	$7.53	$7.83	$7.11
2021-11-05	$7.71	$7.69	$7.90	$7.45
2021-11-04	$7.69	$7.71	$8.03	$7.36
2021-11-03	$7.26	$7.69	$7.78	$7.09
2021-11-02	$6.86	$7.26	$7.47	$6.93
2021-11-01	$6.83	$6.86	$7.12	$6.71
2021-10-31	$6.99	$6.83	$7.14	$6.42
2021-10-30	$7.36	$6.99	$7.49	$6.91
2021-10-29	$7.38	$7.36	$7.76	$7.29
2021-10-28	$7.43	$7.38	$7.87	$7.38
2021-10-27	$7.93	$7.43	$8.40	$6.64
2021-10-26	$8.12	$7.93	$8.21	$7.62
2021-10-25	$8.16	$8.12	$9.07	$7.84
2021-10-24	$8.36	$8.16	$10.32	$7.87
2021-10-23	$7.69	$8.36	$9.09	$7.46
2021-10-22	$7.54	$7.69	$9.83	$7.08
2021-10-21	$7.04	$7.54	$8.14	$6.58
2021-10-20	$6.63	$7.04	$8.34	$6.78
2021-10-19	$6.30	$6.63	$7.06	$6.48
2021-10-18	$6.61	$6.30	$6.73	$6.25
2021-10-17	$6.51	$6.61	$6.94	$6.47
2021-10-16	$6.33	$6.51	$7.06	$6.09
2021-10-15	$6.63	$6.33	$7.22	$5.83
2021-10-14	$6.61	$6.63	$6.78	$6.40
2021-10-13	$6.55	$6.61	$6.96	$6.60
2021-10-12	$6.62	$6.55	$6.93	$6.31
2021-10-11	$6.20	$6.62	$7.53	$6.50
2021-10-10	$6.43	$6.20	$6.86	$6.18
2021-10-09	$6.31	$6.43	$6.86	$6.21
2021-10-08	$6.68	$6.31	$6.86	$6.29
2021-10-07	$6.83	$6.68	$7.34	$6.26
2021-10-06	$6.53	$6.83	$8.45	$6.44
2021-10-05	$5.91	$6.53	$13.17	$5.77
2021-10-04	$6.01	$5.91	$6.38	$5.91
2021-10-03	$5.96	$6.01	$6.08	$5.91
2021-10-02	$5.99	$5.96	$6.07	$5.80
2021-10-01	$5.71	$5.99	$6.41	$5.78
2021-09-30	$5.47	$5.71	$6.29	$5.62
2021-09-29	$5.22	$5.47	$6.14	$5.16
2021-09-28	$5.56	$5.22	$5.53	$5.05
2021-09-27	$5.79	$5.56	$5.81	$5.40
2021-09-26	$6.10	$5.79	$6.17	$5.66
2021-09-25	$6.18	$6.10	$6.36	$5.99
2021-09-24	$6.54	$6.18	$6.63	$5.81
2021-09-23	$6.30	$6.54	$7.04	$6.18
2021-09-22	$5.66	$6.30	$6.54	$5.90
2021-09-21	$6.03	$5.66	$6.20	$5.05
2021-09-20	$7.33	$6.03	$6.66	$6.02
2021-09-19	$7.32	$7.33	$7.58	$7.05
2021-09-18	$7.04	$7.32	$7.83	$7.01
2021-09-17	$6.82	$7.04	$7.53	$6.75
2021-09-16	$6.87	$6.82	$7.12	$6.70
2021-09-15	$6.58	$6.87	$7.22	$6.73
2021-09-14	$6.50	$6.58	$6.83	$6.44
2021-09-13	$6.84	$6.50	$6.75	$6.08
2021-09-12	$6.70	$6.84	$6.96	$6.73
2021-09-11	$6.75	$6.70	$6.88	$6.59
2021-09-10	$6.82	$6.75	$7.42	$6.41
2021-09-09	$6.81	$6.82	$7.15	$6.68
2021-09-08	$7.38	$6.81	$7.52	$6.59
2021-09-07	$7.42	$7.38	$10.97	$6.34
2021-09-06	$7.13	$7.42	$8.06	$7.17
2021-09-05	$7.25	$7.13	$7.64	$6.99
2021-09-04	$7.58	$7.25	$7.93	$7.22
2021-09-03	$8.21	$7.58	$8.48	$7.55
2021-09-02	$2.67	$2.69	$2.69	$2.69
2021-09-01	$2.58	$2.67	$2.67	$2.67
2021-08-31	$2.57	$2.58	$2.58	$2.58
2021-08-30	$2.67	$2.57	$2.57	$2.57
2021-08-29	$2.67	$2.67	$2.67	$2.67
2021-08-28	$2.68	$2.67	$2.67	$2.67
2021-08-27	$2.56	$2.68	$2.68	$2.68
2021-08-26	$2.68	$2.56	$2.56	$2.56
2021-08-25	$2.61	$2.68	$2.68	$2.68
2021-08-24	$2.71	$2.61	$2.61	$2.61
2021-08-23	$2.70	$2.71	$2.71	$2.71
2021-08-22	$2.67	$2.70	$2.70	$2.70
2021-08-21	$2.70	$2.67	$2.67	$2.67
2021-08-20	$2.56	$2.70	$2.70	$2.70
2021-08-19	$2.45	$2.56	$2.56	$2.56
2021-08-18	$2.44	$2.45	$2.45	$2.45
2021-08-17	$2.51	$2.44	$2.44	$2.44
2021-08-16	$2.57	$2.51	$2.51	$2.51
2021-08-15	$2.58	$2.57	$2.57	$2.57
2021-08-14	$2.62	$2.58	$2.58	$2.58
2021-08-13	$2.43	$2.62	$2.62	$2.62
2021-08-12	$2.49	$2.43	$2.43	$2.43
2021-08-11	$2.49	$2.49	$2.49	$2.49
2021-08-10	$2.53	$2.49	$2.49	$2.49
2021-08-09	$2.40	$2.53	$2.53	$2.53
2021-08-08	$2.44	$2.40	$2.40	$2.40
2021-08-07	$2.34	$2.44	$2.44	$2.44
2021-08-06	$2.24	$2.34	$2.34	$2.34
2021-08-05	$2.17	$2.24	$2.24	$2.24
2021-08-04	$2.09	$2.17	$2.17	$2.17
2021-08-03	$2.14	$2.09	$2.09	$2.09
2021-08-02	$2.18	$2.14	$2.14	$2.14
2021-08-01	$2.27	$2.18	$2.18	$2.18
2021-07-31	$2.31	$2.27	$2.27	$2.27
2021-07-30	$2.19	$2.31	$2.31	$2.31
2021-07-29	$2.19	$2.19	$2.19	$2.19
2021-07-28	$2.16	$2.19	$2.19	$2.19
2021-07-27	$2.04	$2.16	$2.16	$2.16
2021-07-26	$1.93	$2.04	$2.04	$2.04
2021-07-25	$1.87	$1.93	$1.93	$1.93
2021-07-24	$1.84	$1.87	$1.87	$1.87
2021-07-23	$1.77	$1.84	$1.84	$1.84
2021-07-22	$1.76	$1.77	$1.77	$1.77
2021-07-21	$1.63	$1.76	$1.76	$1.76
2021-07-20	$1.69	$1.63	$1.63	$1.63
2021-07-19	$1.74	$1.69	$1.69	$1.69
2021-07-18	$1.73	$1.74	$1.74	$1.74
2021-07-17	$1.72	$1.73	$1.73	$1.73
2021-07-16	$1.74	$1.72	$1.72	$1.72
2021-07-15	$1.79	$1.74	$1.74	$1.74
2021-07-14	$1.79	$1.79	$1.79	$1.79
2021-07-13	$1.81	$1.79	$1.79	$1.79
2021-07-12	$1.87	$1.81	$1.81	$1.81
2021-07-11	$1.83	$1.87	$1.87	$1.87
2021-07-10	$1.85	$1.83	$1.83	$1.83
2021-07-09	$1.80	$1.85	$1.85	$1.85
2021-07-08	$1.85	$1.80	$1.80	$1.80
2021-07-07	$1.87	$1.85	$1.85	$1.85
2021-07-06	$1.84	$1.87	$1.87	$1.87
2021-07-05	$1.93	$1.84	$1.84	$1.84
2021-07-04	$1.90	$1.93	$1.93	$1.93
2021-07-03	$1.85	$1.90	$1.90	$1.90
2021-07-02	$1.83	$1.85	$1.85	$1.85
2021-07-01	$1.92	$1.83	$1.83	$1.83
2021-06-30	$1.96	$1.92	$1.92	$1.92
2021-06-29	$1.89	$1.96	$1.96	$1.96
2021-06-28	$1.90	$1.89	$1.89	$1.89
2021-06-27	$1.77	$1.90	$1.90	$1.90
2021-06-26	$1.73	$1.77	$1.77	$1.77
2021-06-25	$1.89	$1.73	$1.73	$1.73
2021-06-24	$1.84	$1.89	$1.89	$1.89
2021-06-23	$1.78	$1.84	$1.84	$1.84
2021-06-22	$1.73	$1.78	$1.78	$1.78
2021-06-21	$1.95	$1.73	$1.73	$1.73
2021-06-20	$1.94	$1.95	$1.95	$1.95
2021-06-19	$1.96	$1.94	$1.94	$1.94
2021-06-18	$2.08	$1.96	$1.96	$1.96
2021-06-17	$2.10	$2.08	$2.08	$2.08
2021-06-16	$2.20	$2.10	$2.10	$2.10
2021-06-15	$2.22	$2.20	$2.20	$2.20
2021-06-14	$2.13	$2.22	$2.22	$2.22
2021-06-13	$1.94	$2.13	$2.13	$2.13
2021-06-12	$2.04	$1.94	$1.94	$1.94
2021-06-11	$2.01	$2.04	$2.04	$2.04
2021-06-10	$2.04	$2.01	$2.01	$2.01
2021-06-09	$1.83	$2.04	$2.04	$2.04
2021-06-08	$1.84	$1.83	$1.83	$1.83
2021-06-07	$1.96	$1.84	$1.84	$1.84
2021-06-06	$1.94	$1.96	$1.96	$1.96
2021-06-05	$2.02	$1.94	$1.94	$1.94
2021-06-04	$2.15	$2.02	$2.02	$2.02
2021-06-03	$2.05	$2.15	$2.15	$2.15
2021-06-02	$2.01	$2.05	$2.05	$2.05
2021-06-01	$2.04	$2.01	$2.01	$2.01
2021-05-31	$1.95	$2.04	$2.04	$2.04
2021-05-30	$1.89	$1.95	$1.95	$1.95
2021-05-29	$1.95	$1.89	$1.89	$1.89
2021-05-28	$2.11	$1.95	$1.95	$1.95
2021-05-27	$2.15	$2.11	$2.11	$2.11
2021-05-26	$2.10	$2.15	$2.15	$2.15
2021-05-25	$2.12	$2.10	$2.10	$2.10
2021-05-24	$1.90	$2.12	$2.12	$2.12
2021-05-23	$2.05	$1.90	$1.90	$1.90
2021-05-22	$2.04	$2.05	$2.05	$2.05
2021-05-21	$2.22	$2.04	$2.04	$2.04
2021-05-20	$2.01	$2.22	$2.22	$2.22
2021-05-19	$2.35	$2.01	$2.01	$2.01
2021-05-18	$2.38	$2.35	$2.35	$2.35
2021-05-17	$2.54	$2.38	$2.38	$2.38
2021-05-16	$2.56	$2.54	$2.54	$2.54
2021-05-15	$2.73	$2.56	$2.56	$2.56
2021-05-14	$2.72	$2.73	$2.73	$2.73
2021-05-13	$2.71	$2.72	$2.72	$2.72
2021-05-12	$3.10	$2.71	$2.71	$2.71
2021-05-11	$3.05	$3.10	$3.10	$3.10
2021-05-10	$3.19	$3.05	$3.05	$3.05
2021-05-09	$3.22	$3.19	$3.19	$3.19
2021-05-08	$3.14	$3.22	$3.22	$3.22
2021-05-07	$3.09	$3.14	$3.14	$3.14
2021-05-06	$3.14	$3.09	$3.09	$3.09
2021-05-05	$2.91	$3.14	$3.14	$3.14
2021-05-04	$3.13	$2.91	$2.91	$2.91
2021-05-03	$3.10	$3.13	$3.13	$3.13
2021-05-02	$3.16	$3.10	$3.10	$3.10
2021-05-01	$3.16	$3.16	$3.16	$3.16
2021-04-30	$2.93	$3.16	$3.16	$3.16
2021-04-29	$3.00	$2.93	$2.93	$2.93
2021-04-28	$3.01	$3.00	$3.00	$3.00
2021-04-27	$2.96	$3.01	$3.01	$3.01
2021-04-26	$2.69	$2.96	$2.96	$2.96
2021-04-25	$2.74	$2.69	$2.69	$2.69
2021-04-24	$2.80	$2.74	$2.74	$2.74
2021-04-23	$2.83	$2.80	$2.80	$2.80
2021-04-22	$2.94	$2.83	$2.83	$2.83
2021-04-21	$3.09	$2.94	$2.94	$2.94
2021-04-20	$3.04	$3.09	$3.09	$3.09
2021-04-19	$3.08	$3.04	$3.04	$3.04
2021-04-18	$3.28	$3.08	$3.08	$3.08
2021-04-17	$3.36	$3.28	$3.28	$3.28
2021-04-16	$3.46	$3.36	$3.36	$3.36
2021-04-15	$3.44	$3.46	$3.46	$3.46
2021-04-14	$3.48	$3.44	$3.44	$3.44
2021-04-13	$3.27	$3.48	$3.48	$3.48
2021-04-12	$3.28	$3.27	$3.27	$3.27
2021-04-11	$3.27	$3.28	$3.28	$3.28
2021-04-10	$3.18	$3.27	$3.27	$3.27
2021-04-09	$3.18	$3.18	$3.18	$3.18
2021-04-08	$3.06	$3.18	$3.18	$3.18
2021-04-07	$3.17	$3.06	$3.06	$3.06
2021-04-06	$3.23	$3.17	$3.17	$3.17
2021-04-05	$3.18	$3.23	$3.23	$3.23
2021-04-04	$3.12	$3.18	$3.18	$3.18
2021-04-03	$3.23	$3.12	$3.12	$3.12
2021-04-02	$3.21	$3.23	$3.23	$3.23
2021-04-01	$3.21	$3.21	$3.21	$3.21
2021-03-31	$3.21	$3.21	$3.21	$3.21
2021-03-30	$3.15	$3.21	$3.21	$3.21
2021-03-29	$3.05	$3.15	$3.15	$3.15
2021-03-28	$3.05	$3.05	$3.05	$3.05
2021-03-27	$3.01	$3.05	$3.05	$3.05
2021-03-26	$2.81	$3.01	$3.01	$3.01
2021-03-25	$2.86	$2.81	$2.81	$2.81
2021-03-24	$2.97	$2.86	$2.86	$2.86
2021-03-23	$2.96	$2.97	$2.97	$2.97
2021-03-22	$3.14	$2.96	$2.96	$2.96
2021-03-21	$3.18	$3.14	$3.14	$3.14
2021-03-20	$3.17	$3.18	$3.18	$3.18
2021-03-19	$3.15	$3.17	$3.17	$3.17
2021-03-18	$3.22	$3.15	$3.15	$3.15
2021-03-17	$3.11	$3.22	$3.22	$3.22
2021-03-16	$3.04	$3.11	$3.11	$3.11
2021-03-15	$3.23	$3.04	$3.04	$3.04
2021-03-14	$3.35	$3.23	$3.23	$3.23
2021-03-13	$3.13	$3.35	$3.35	$3.35
2021-03-12	$3.16	$3.13	$3.13	$3.13
2021-03-11	$3.06	$3.16	$3.16	$3.16
2021-03-10	$3.00	$3.06	$3.06	$3.06
2021-03-09	$2.87	$3.00	$3.00	$3.00
2021-03-08	$2.79	$2.87	$2.87	$2.87
2021-03-07	$2.67	$2.79	$2.79	$2.79
2021-03-06	$2.67	$2.67	$2.67	$2.67
2021-03-05	$2.64	$2.67	$2.67	$2.67
2021-03-04	$2.76	$2.64	$2.64	$2.64
2021-03-03	$2.65	$2.76	$2.76	$2.76
2021-03-02	$2.71	$2.65	$2.65	$2.65
2021-03-01	$2.47	$2.71	$2.71	$2.71
2021-02-28	$2.53	$2.47	$2.47	$2.47
2021-02-27	$2.53	$2.53	$2.53	$2.53
2021-02-26	$2.57	$2.53	$2.53	$2.53
2021-02-25	$2.72	$2.57	$2.57	$2.57
2021-02-24	$2.67	$2.72	$2.72	$2.72
2021-02-23	$2.96	$2.67	$2.67	$2.67
2021-02-22	$3.14	$2.96	$2.96	$2.96
2021-02-21	$3.06	$3.14	$3.14	$3.14
2021-02-20	$3.06	$3.06	$3.06	$3.06
2021-02-19	$2.82	$3.06	$3.06	$3.06
2021-02-18	$2.85	$2.82	$2.82	$2.82
2021-02-17	$2.69	$2.85	$2.85	$2.85
2021-02-16	$2.62	$2.69	$2.69	$2.69
2021-02-15	$2.66	$2.62	$2.62	$2.62
2021-02-14	$2.58	$2.66	$2.66	$2.66
2021-02-13	$2.59	$2.58	$2.58	$2.58
2021-02-12	$2.62	$2.59	$2.59	$2.59
2021-02-11	$2.45	$2.62	$2.62	$2.62
2021-02-10	$2.54	$2.45	$2.45	$2.45
2021-02-09	$2.54	$2.54	$2.54	$2.54
2021-02-08	$2.13	$2.54	$2.54	$2.54
2021-02-07	$2.15	$2.13	$2.13	$2.13
2021-02-06	$2.09	$2.15	$2.15	$2.15
2021-02-05	$2.02	$2.09	$2.09	$2.09
2021-02-04	$2.06	$2.02	$2.02	$2.02
2021-02-03	$1.94	$2.06	$2.06	$2.06
2021-02-02	$1.83	$1.94	$1.94	$1.94
2021-02-01	$1.81	$1.83	$1.83	$1.83
2021-01-31	$1.88	$1.81	$1.81	$1.81
2021-01-30	$1.87	$1.88	$1.88	$1.88
2021-01-29	$1.83	$1.87	$1.87	$1.87
2021-01-28	$1.66	$1.83	$1.83	$1.83
2021-01-27	$1.78	$1.66	$1.66	$1.66
2021-01-26	$1.76	$1.78	$1.78	$1.78
2021-01-25	$1.77	$1.76	$1.76	$1.76
2021-01-24	$1.76	$1.77	$1.77	$1.77
2021-01-23	$1.81	$1.76	$1.76	$1.76
2021-01-22	$1.69	$1.81	$1.81	$1.81
2021-01-21	$1.94	$1.69	$1.69	$1.69
2021-01-20	$1.96	$1.94	$1.94	$1.94
2021-01-19	$2.00	$1.96	$1.96	$1.96
2021-01-18	$1.96	$2.00	$2.00	$2.00
2021-01-17	$1.97	$1.96	$1.96	$1.96
2021-01-16	$2.01	$1.97	$1.97	$1.97
2021-01-15	$2.14	$2.01	$2.01	$2.01
2021-01-14	$2.04	$2.14	$2.14	$2.14
2021-01-13	$1.86	$2.04	$2.04	$2.04
2021-01-12	$1.94	$1.86	$1.86	$1.86
2021-01-11	$2.09	$1.94	$1.94	$1.94
2021-01-10	$2.20	$2.09	$2.09	$2.09
2021-01-09	$2.22	$2.20	$2.20	$2.20
2021-01-08	$2.16	$2.22	$2.22	$2.22
2021-01-07	$2.02	$2.16	$2.16	$2.16
2021-01-06	$1.86	$2.02	$2.02	$2.02
2021-01-05	$1.75	$1.86	$1.86	$1.86
2021-01-04	$1.81	$1.75	$1.75	$1.75
2021-01-03	$1.76	$1.81	$1.81	$1.81
2021-01-02	$1.61	$1.76	$1.76	$1.76
2021-01-01	$1.58	$1.61	$1.61	$1.61
2020-12-31	$1.58	$1.58	$1.58	$1.58
2020-12-30	$1.50	$1.58	$1.58	$1.58
2020-12-29	$1.48	$1.50	$1.50	$1.50
2020-12-28	$1.44	$1.48	$1.48	$1.48
2020-12-27	$1.45	$1.44	$1.44	$1.44
2020-12-26	$1.35	$1.45	$1.45	$1.45
2020-12-25	$1.30	$1.35	$1.35	$1.35
2020-12-24	$1.27	$1.30	$1.30	$1.30
2020-12-23	$1.30	$1.27	$1.27	$1.27
2020-12-22	$1.24	$1.30	$1.30	$1.30
2020-12-21	$1.70	$1.24	$1.81	$1.06
2020-12-20	$1.24	$1.70	$1.87	$1.04
2020-12-19	$1.34	$1.24	$1.47	$1.10
2020-12-18	$0.9277000	$1.34	$1.75	$0.8748000
2020-12-17	$0.7279000	$0.9277000	$1.96	$0.7673000
2020-12-16	$0.6433000	$0.7279000	$0.7721000	$0.6649000
2020-12-15	$0.6833000	$0.6433000	$0.6995000	$0.6332000
2020-12-14	$0.7610000	$0.6833000	$0.7652000	$0.6216000
2020-12-13	$0.6318000	$0.7610000	$0.7610000	$0.6015000
2020-12-12	$0.5412000	$0.6318000	$0.7897000	$0.5646000
2020-12-11	$0.4796000	$0.5412000	$0.6291000	$0.4740000
2020-12-10	$0.5170000	$0.4796000	$0.6194000	$0.4402000
2020-12-09	$0.4821000	$0.5170000	$0.6040000	$0.4526000
2020-12-08	$0.5171000	$0.4821000	$0.6635000	$0.4612000
2020-12-07	$0.5984000	$0.5171000	$0.6951000	$0.4828000
2020-12-06	$0.5046000	$0.5984000	$0.6108000	$0.4934000
2020-12-05	$0.4646000	$0.5046000	$0.6123000	$0.4544000
2020-12-04	$0.4878000	$0.4646000	$0.6019000	$0.4394000
2020-12-03	$0.4443000	$0.4878000	$0.5395000	$0.4407000
2020-12-02	$0.4189000	$0.4443000	$0.5301000	$0.4074000
2020-12-01	$0.4725000	$0.4189000	$0.4841000	$0.4136000
2020-11-30	$0.4617000	$0.4725000	$0.5361000	$0.4408000
2020-11-29	$0.5074000	$0.4617000	$0.5707000	$0.4468000
2020-11-28	$0.5126000	$0.5074000	$0.5655000	$0.4575000
2020-11-27	$0.5404000	$0.5126000	$0.5677000	$0.4680000
2020-11-26	$0.6224000	$0.5404000	$0.5869000	$0.4558000
2020-11-25	$0.5967000	$0.6224000	$0.7163000	$0.5532000
2020-11-24	$0.5405000	$0.5967000	$0.6535000	$0.5320000
2020-11-23	$0.5404000	$0.5405000	$0.5977000	$0.5369000
2020-11-22	$0.5757000	$0.5404000	$0.6145000	$0.5393000
2020-11-21	$0.5824000	$0.5757000	$0.6114000	$0.5385000
2020-11-20	$0.5905000	$0.5824000	$0.6214000	$0.5649000
2020-11-19	$0.5816000	$0.5905000	$0.6420000	$0.5401000
2020-11-18	$0.6144000	$0.5816000	$0.6506000	$0.5580000
2020-11-17	$0.6337000	$0.6144000	$0.8802000	$0.5476000
2020-11-16	$0.5016000	$0.6337000	$0.8128000	$0.5016000
2020-11-15	$0.5162000	$0.5016000	$0.5126000	$0.4791000
2020-11-14	$0.4906000	$0.5162000	$0.5162000	$0.4668000
2020-11-13	$0.5254000	$0.4906000	$0.5262000	$0.4748000
2020-11-12	$0.4985000	$0.5254000	$0.5342000	$0.4595000
2020-11-11	$0.4609000	$0.4985000	$0.5304000	$0.4681000
2020-11-10	$0.5022000	$0.4609000	$0.5217000	$0.3985000
2020-11-09	$0.4904000	$0.5022000	$0.5625000	$0.4794000
2020-11-08	$0.4377000	$0.4904000	$0.5667000	$0.4482000
2020-11-07	$0.4814000	$0.4377000	$0.4681000	$0.4143000
2020-11-06	$0.4579000	$0.4814000	$0.4816000	$0.4418000
2020-11-05	$0.4632000	$0.4579000	$0.5251000	$0.4394000
2020-11-04	$0.4685000	$0.4632000	$0.4950000	$0.4048000
2020-11-03	$0.4373000	$0.4685000	$0.5367000	$0.4434000
2020-11-02	$0.3974000	$0.4373000	$0.4743000	$0.3752000
2020-11-01	$0.4545000	$0.3974000	$0.4532000	$0.3586000
2020-10-31	$0.4079000	$0.4545000	$0.4548000	$0.4076000
2020-10-30	$0.4636000	$0.4079000	$0.4675000	$0.4036000
2020-10-29	$0.4440000	$0.4636000	$0.4740000	$0.4499000
2020-10-28	$0.4540000	$0.4440000	$0.4732000	$0.4149000
2020-10-27	$0.4526000	$0.4540000	$0.4959000	$0.4536000
2020-10-26	$0.4407000	$0.4526000	$0.4978000	$0.4343000
2020-10-25	$0.4450000	$0.4407000	$0.4982000	$0.4331000
2020-10-24	$0.4428000	$0.4450000	$0.4956000	$0.4022000
2020-10-23	$0.4428000	$0.4428000	$0.4814000	$0.4193000
2020-10-22	$0.4415000	$0.4428000	$0.4662000	$0.4240000
2020-10-21	$0.4247000	$0.4415000	$0.4809000	$0.3976000
2020-10-20	$0.4399000	$0.4247000	$0.4715000	$0.4247000
2020-10-19	$0.4616000	$0.4399000	$0.4978000	$0.4316000
2020-10-18	$0.4851000	$0.4616000	$0.4973000	$0.4616000
2020-10-17	$0.4767000	$0.4851000	$0.4880000	$0.4740000
2020-10-16	$0.4591000	$0.4767000	$0.4879000	$0.4507000
2020-10-15	$0.4876000	$0.4591000	$0.5095000	$0.4565000
2020-10-14	$0.5026000	$0.4876000	$0.5275000	$0.4553000
2020-10-13	$0.4510000	$0.5026000	$0.5274000	$0.4314000
2020-10-12	$0.4488000	$0.4510000	$0.4576000	$0.4325000
2020-10-11	$0.4544000	$0.4488000	$0.4574000	$0.4192000
2020-10-10	$0.4582000	$0.4544000	$0.4710000	$0.4333000
2020-10-09	$0.4489000	$0.4582000	$0.4616000	$0.4398000
2020-10-08	$0.4426000	$0.4489000	$0.4532000	$0.4343000
2020-10-07	$0.4233000	$0.4426000	$0.4429000	$0.4207000
2020-10-06	$0.4346000	$0.4233000	$0.4489000	$0.4124000
2020-10-05	$0.4488000	$0.4346000	$0.4676000	$0.4341000
2020-10-04	$0.4235000	$0.4488000	$0.4661000	$0.4167000
2020-10-03	$0.4165000	$0.4235000	$0.4243000	$0.4066000
2020-10-02	$0.4262000	$0.4165000	$0.4405000	$0.4162000
2020-10-01	$0.4425000	$0.4262000	$0.4430000	$0.4262000
2020-09-30	$0.4438000	$0.4425000	$0.4563000	$0.4317000
2020-09-29	$0.4504000	$0.4438000	$0.4564000	$0.4337000
2020-09-28	$0.4450000	$0.4504000	$0.4601000	$0.4303000
2020-09-27	$0.4570000	$0.4450000	$0.4590000	$0.4255000
2020-09-26	$0.4603000	$0.4570000	$0.4621000	$0.4411000
2020-09-25	$0.4574000	$0.4603000	$0.4773000	$0.4296000
2020-09-24	$0.4425000	$0.4574000	$0.4804000	$0.4308000
2020-09-23	$0.4740000	$0.4425000	$0.4717000	$0.4108000
2020-09-22	$0.4577000	$0.4740000	$0.5226000	$0.4328000
2020-09-21	$0.5285000	$0.4577000	$0.5063000	$0.4468000
2020-09-20	$0.5136000	$0.5285000	$0.5471000	$0.4921000
2020-09-19	$0.5118000	$0.5136000	$0.5246000	$0.5029000
2020-09-18	$0.5582000	$0.5118000	$0.5699000	$0.4746000
2020-09-17	$0.5342000	$0.5582000	$0.5702000	$0.5012000
2020-09-16	$0.5273000	$0.5342000	$0.5528000	$0.5178000
2020-09-15	$0.5538000	$0.5273000	$0.5598000	$0.5265000
2020-09-14	$0.5458000	$0.5538000	$0.5771000	$0.5412000
2020-09-13	$0.5247000	$0.5458000	$0.5519000	$0.5188000
2020-09-12	$0.5502000	$0.5247000	$0.5726000	$0.5131000
2020-09-11	$0.5515000	$0.5502000	$0.5677000	$0.5213000
2020-09-10	$0.5563000	$0.5515000	$0.5652000	$0.5479000
2020-09-09	$0.5546000	$0.5563000	$0.5601000	$0.5283000
2020-09-08	$0.5613000	$0.5546000	$0.5583000	$0.5229000
2020-09-07	$0.5294000	$0.5613000	$0.5896000	$0.5244000
2020-09-06	$0.5089000	$0.5294000	$0.5406000	$0.5135000
2020-09-05	$0.5627000	$0.5089000	$0.5475000	$0.5085000
2020-09-04	$0.5485000	$0.5627000	$0.5788000	$0.5258000
2020-09-03	$0.6174000	$0.5485000	$0.6266000	$0.5056000
2020-09-02	$0.6830000	$0.6174000	$0.6528000	$0.5759000
2020-09-01	$0.6569000	$0.6830000	$0.6964000	$0.6512000
2020-08-31	$0.6785000	$0.6569000	$0.6816000	$0.6532000
2020-08-30	$0.6689000	$0.6785000	$0.7171000	$0.6561000
2020-08-29	$0.6580000	$0.6689000	$0.6886000	$0.6501000
2020-08-28	$0.6771000	$0.6580000	$0.6942000	$0.6297000
2020-08-27	$0.7333000	$0.6771000	$0.7246000	$0.6456000
2020-08-26	$0.7484000	$0.7333000	$0.7631000	$0.7132000
2020-08-25	$0.7442000	$0.7484000	$0.8548000	$0.6688000
2020-08-24	$0.7426000	$0.7442000	$0.7535000	$0.6943000
2020-08-23	$0.7517000	$0.7426000	$0.7529000	$0.7042000
2020-08-22	$0.7143000	$0.7517000	$0.7953000	$0.7205000
2020-08-21	$0.8249000	$0.7143000	$0.8026000	$0.6326000
2020-08-20	$0.8135000	$0.8249000	$0.8480000	$0.7457000
2020-08-19	$0.8366000	$0.8135000	$0.9248000	$0.7389000
2020-08-18	$0.9126000	$0.8366000	$0.8951000	$0.8074000
2020-08-17	$0.8563000	$0.9126000	$0.9714000	$0.8297000
2020-08-16	$0.8483000	$0.8563000	$0.9444000	$0.8153000
2020-08-15	$0.9753000	$0.8483000	$1.02	$0.8081000
2020-08-14	$1.15	$0.9753000	$1.16	$0.8232000
2020-08-13	$1.16	$1.15	$2.01	$0.7634000
2020-08-12	$0.7493000	$1.16	$1.93	$0.6425000
2020-08-11	$0.5457000	$0.7493000	$1.13	$0.5216000
2020-08-10	$0.5363000	$0.5457000	$0.5578000	$0.5306000
2020-08-09	$0.5573000	$0.5363000	$0.5716000	$0.5147000
2020-08-08	$0.5441000	$0.5573000	$0.5882000	$0.5309000
2020-08-07	$0.5458000	$0.5441000	$0.5859000	$0.5188000
2020-08-06	$0.4936000	$0.5458000	$0.7600000	$0.4726000
2020-08-05	$0.4745000	$0.4936000	$0.5026000	$0.4743000
2020-08-04	$0.4656000	$0.4745000	$0.4850000	$0.4611000
2020-08-03	$0.4493000	$0.4656000	$0.4834000	$0.4502000
2020-08-02	$0.4714000	$0.4493000	$0.4636000	$0.4093000
2020-08-01	$0.4877000	$0.4714000	$0.5076000	$0.4654000
2020-07-31	$0.4843000	$0.4877000	$0.5164000	$0.4579000
2020-07-30	$0.4856000	$0.4843000	$0.4968000	$0.4671000
2020-07-29	$0.5047000	$0.4856000	$0.5167000	$0.4839000
2020-07-28	$0.5074000	$0.5047000	$0.5294000	$0.4447000
2020-07-27	$0.4615000	$0.5074000	$0.5493000	$0.4907000
2020-07-26	$0.4706000	$0.4615000	$0.5051000	$0.4489000
2020-07-25	$0.4469000	$0.4706000	$0.4783000	$0.4493000
2020-07-24	$0.4513000	$0.4469000	$0.4583000	$0.4414000
2020-07-23	$0.4585000	$0.4513000	$0.4830000	$0.4318000
2020-07-22	$0.4657000	$0.4585000	$0.4835000	$0.4355000
2020-07-21	$0.4593000	$0.4657000	$0.4727000	$0.4599000
2020-07-20	$0.4679000	$0.4593000	$0.4750000	$0.4344000
2020-07-19	$0.4420000	$0.4679000	$0.4883000	$0.4085000
2020-07-18	$0.4322000	$0.4420000	$0.4629000	$0.4166000
2020-07-17	$0.4534000	$0.4322000	$0.4551000	$0.4219000
2020-07-16	$0.4508000	$0.4534000	$0.4567000	$0.4410000
2020-07-15	$0.4473000	$0.4508000	$0.4560000	$0.4437000
2020-07-14	$0.4552000	$0.4473000	$0.4688000	$0.4473000
2020-07-13	$0.4616000	$0.4552000	$0.4637000	$0.4402000
2020-07-12	$0.4439000	$0.4616000	$0.5090000	$0.4420000
2020-07-11	$0.4459000	$0.4439000	$0.4581000	$0.4364000
2020-07-10	$0.4592000	$0.4459000	$0.4890000	$0.4299000
2020-07-09	$0.4494000	$0.4592000	$0.4965000	$0.4312000
2020-07-08	$0.4233000	$0.4494000	$0.4610000	$0.4146000
2020-07-07	$0.4516000	$0.4233000	$0.4596000	$0.4220000
2020-07-06	$0.4503000	$0.4516000	$0.4826000	$0.4364000
2020-07-05	$0.4247000	$0.4503000	$0.4863000	$0.4080000
2020-07-04	$0.4198000	$0.4247000	$0.4511000	$0.4147000
2020-07-03	$0.4220000	$0.4198000	$0.4502000	$0.4088000
2020-07-02	$0.4327000	$0.4220000	$0.4420000	$0.4131000
2020-07-01	$0.4178000	$0.4327000	$0.4619000	$0.4204000
2020-06-30	$0.4508000	$0.4178000	$0.4484000	$0.4172000
2020-06-29	$0.4166000	$0.4508000	$0.4864000	$0.4073000
2020-06-28	$0.4273000	$0.4166000	$0.4646000	$0.4166000
2020-06-27	$0.4455000	$0.4273000	$0.4773000	$0.3921000
2020-06-26	$0.4977000	$0.4455000	$0.5107000	$0.2932000
2020-06-25	$0.4903000	$0.4977000	$0.4977000	$0.4631000
2020-06-24	$0.5053000	$0.4903000	$0.5091000	$0.4720000
2020-06-23	$0.4893000	$0.5053000	$0.5999000	$0.4526000
2020-06-22	$0.4377000	$0.4893000	$0.5874000	$0.4449000
2020-06-21	$0.4527000	$0.4377000	$0.4732000	$0.4286000
2020-06-20	$0.4483000	$0.4527000	$0.4680000	$0.4172000
2020-06-19	$0.4097000	$0.4483000	$0.4564000	$0.4046000
2020-06-18	$0.4457000	$0.4097000	$0.4424000	$0.4097000
2020-06-17	$0.4733000	$0.4457000	$0.4727000	$0.4216000
2020-06-16	$0.4579000	$0.4733000	$0.4817000	$0.4607000
2020-06-15	$0.4386000	$0.4579000	$0.4679000	$0.4356000
2020-06-14	$0.4474000	$0.4386000	$0.4634000	$0.4181000
2020-06-13	$0.4329000	$0.4474000	$0.4576000	$0.4208000
2020-06-12	$0.4135000	$0.4329000	$0.4640000	$0.4122000
2020-06-11	$0.4601000	$0.4135000	$0.4544000	$0.3993000
2020-06-10	$0.4295000	$0.4601000	$0.4733000	$0.4245000
2020-06-09	$0.4487000	$0.4295000	$0.4766000	$0.3579000
2020-06-08	$0.4517000	$0.4487000	$0.4787000	$0.4167000
2020-06-07	$0.4409000	$0.4517000	$0.4626000	$0.4128000
2020-06-06	$0.4391000	$0.4409000	$0.4414000	$0.4193000
2020-06-05	$0.4472000	$0.4391000	$0.4595000	$0.4185000
2020-06-04	$0.4321000	$0.4472000	$0.4472000	$0.4281000
2020-06-03	$0.4325000	$0.4321000	$0.4392000	$0.4291000
2020-06-02	$0.4612000	$0.4325000	$0.4346000	$0.4287000
2020-06-01	$0.4192000	$0.4612000	$0.4750000	$0.4528000
2020-05-31	$0.4422000	$0.4192000	$0.4308000	$0.3932000
2020-05-30	$0.4185000	$0.4422000	$0.4422000	$0.4282000
2020-05-29	$0.4367000	$0.4185000	$0.4303000	$0.4181000
2020-05-28	$0.4080000	$0.4367000	$0.4630000	$0.4127000
2020-05-27	$0.4298000	$0.4080000	$0.4480000	$0.4080000
2020-05-26	$0.4302000	$0.4298000	$0.4309000	$0.4062000
2020-05-25	$0.3988000	$0.4302000	$0.4316000	$0.3946000
2020-05-24	$0.4072000	$0.3988000	$0.4200000	$0.3626000
2020-05-23	$0.4184000	$0.4072000	$0.4433000	$0.4060000
2020-05-22	$0.4371000	$0.4184000	$0.4425000	$0.3843000
2020-05-21	$0.4297000	$0.4371000	$0.4378000	$0.3938000
2020-05-20	$0.4609000	$0.4297000	$0.4754000	$0.4091000
2020-05-19	$0.4310000	$0.4609000	$0.4889000	$0.3939000
2020-05-18	$0.4089000	$0.4310000	$0.4316000	$0.3827000
2020-05-17	$0.4363000	$0.4089000	$0.4498000	$0.4082000
2020-05-16	$0.4265000	$0.4363000	$0.5049000	$0.3746000
2020-05-15	$0.3949000	$0.4265000	$0.4850000	$0.3741000
2020-05-14	$0.4511000	$0.3949000	$0.5091000	$0.3917000
2020-05-13	$0.4383000	$0.4511000	$0.4719000	$0.4353000
2020-05-12	$0.4537000	$0.4383000	$0.4805000	$0.4157000
2020-05-11	$0.3774000	$0.4537000	$0.4589000	$0.3582000
2020-05-10	$0.4814000	$0.3774000	$0.4408000	$0.3262000
2020-05-09	$0.4952000	$0.4814000	$0.4817000	$0.4655000
2020-05-08	$0.4903000	$0.4952000	$0.4952000	$0.4720000
2020-05-07	$0.4578000	$0.4903000	$0.5064000	$0.4879000
2020-05-06	$0.4513000	$0.4578000	$0.4968000	$0.4567000
2020-05-05	$0.4502000	$0.4513000	$0.4761000	$0.4322000
2020-05-04	$0.4571000	$0.4502000	$0.4694000	$0.4260000
2020-05-03	$0.4791000	$0.4571000	$0.4787000	$0.4275000
2020-05-02	$0.5032000	$0.4791000	$0.5131000	$0.4689000
2020-05-01	$0.4608000	$0.5032000	$0.5038000	$0.4650000
2020-04-30	$0.4926000	$0.4608000	$0.5138000	$0.4410000
2020-04-29	$0.4423000	$0.4926000	$0.5353000	$0.4588000
2020-04-28	$0.4439000	$0.4423000	$0.4590000	$0.4152000
2020-04-27	$0.4389000	$0.4439000	$0.4567000	$0.4107000
2020-04-26	$0.4301000	$0.4389000	$0.4490000	$0.4236000
2020-04-25	$0.4334000	$0.4301000	$0.4573000	$0.4039000
2020-04-24	$0.4368000	$0.4334000	$0.4537000	$0.3954000
2020-04-23	$0.4327000	$0.4368000	$0.4541000	$0.4167000
2020-04-22	$0.4084000	$0.4327000	$0.4350000	$0.3871000
2020-04-21	$0.3993000	$0.4084000	$0.4085000	$0.3999000
2020-04-20	$0.3994000	$0.3993000	$0.4085000	$0.3831000
2020-04-19	$0.4219000	$0.3994000	$0.4253000	$0.3783000
2020-04-18	$0.4081000	$0.4219000	$0.4219000	$0.3833000
2020-04-17	$0.3927000	$0.4081000	$0.4081000	$0.3873000
2020-04-16	$0.3645000	$0.3927000	$0.4126000	$0.3754000
2020-04-15	$0.3747000	$0.3645000	$0.3646000	$0.3345000
2020-04-14	$0.3786000	$0.3747000	$0.3797000	$0.3630000
2020-04-13	$0.3682000	$0.3786000	$0.3907000	$0.3616000
2020-04-12	$0.3768000	$0.3682000	$0.3828000	$0.3648000
2020-04-11	$0.3627000	$0.3768000	$0.3768000	$0.3633000
2020-04-10	$0.3842000	$0.3627000	$0.3769000	$0.3554000
2020-04-09	$0.4222000	$0.3842000	$0.4180000	$0.3768000
2020-04-08	$0.3970000	$0.4222000	$0.4280000	$0.3978000
2020-04-07	$0.3973000	$0.3970000	$0.4051000	$0.3833000
2020-04-06	$0.3733000	$0.3973000	$0.4386000	$0.3971000
2020-04-05	$0.3716000	$0.3733000	$0.3899000	$0.3665000
2020-04-04	$0.3646000	$0.3716000	$0.3877000	$0.3716000
2020-04-03	$0.3681000	$0.3646000	$0.3793000	$0.3645000
2020-04-02	$0.3592000	$0.3681000	$0.4092000	$0.3668000
2020-04-01	$0.3853000	$0.3592000	$0.3997000	$0.3590000
2020-03-31	$0.3681000	$0.3853000	$0.3856000	$0.3693000
2020-03-30	$0.3260000	$0.3681000	$0.3837000	$0.3544000
2020-03-29	$0.3695000	$0.3260000	$0.3536000	$0.3199000
2020-03-28	$0.3772000	$0.3695000	$0.3695000	$0.3386000
2020-03-27	$0.3668000	$0.3772000	$0.3778000	$0.3416000
2020-03-26	$0.3608000	$0.3668000	$0.3999000	$0.3642000
2020-03-25	$0.3834000	$0.3608000	$0.3963000	$0.3607000
2020-03-24	$0.3709000	$0.3834000	$0.4056000	$0.3818000
2020-03-23	$0.3497000	$0.3709000	$0.3943000	$0.3668000
2020-03-22	$0.3717000	$0.3497000	$0.3500000	$0.3497000
2020-03-21	$0.3777000	$0.3717000	$0.3871000	$0.3582000
2020-03-20	$0.3810000	$0.3777000	$0.3900000	$0.3777000
2020-03-19	$0.3286000	$0.3810000	$0.4144000	$0.3534000
2020-03-18	$0.3346000	$0.3286000	$0.3621000	$0.3249000
2020-03-17	$0.3000000	$0.3346000	$0.3571000	$0.3058000
2020-03-16	$0.3297000	$0.3000000	$0.3129000	$0.3000000
2020-03-15	$0.2998000	$0.3297000	$0.3321000	$0.3070000
2020-03-14	$0.3007000	$0.2998000	$0.3191000	$0.2766000
2020-03-13	$0.3042000	$0.3007000	$0.3484000	$0.2984000
2020-03-12	$0.4239000	$0.3042000	$0.3048000	$0.2595000
2020-03-11	$0.4504000	$0.4239000	$0.4581000	$0.4239000
2020-03-10	$0.4756000	$0.4504000	$0.4726000	$0.4285000
2020-03-09	$0.4776000	$0.4756000	$0.4767000	$0.4275000
2020-03-08	$0.5376000	$0.4776000	$0.4916000	$0.4332000
2020-03-07	$0.5380000	$0.5376000	$0.5376000	$0.4983000
2020-03-06	$0.5251000	$0.5380000	$0.5701000	$0.5115000
2020-03-05	$0.4973000	$0.5251000	$0.6165000	$0.4844000
2020-03-04	$0.4793000	$0.4973000	$0.5000000	$0.4649000
2020-03-03	$0.4928000	$0.4793000	$0.4930000	$0.4716000
2020-03-02	$0.4810000	$0.4928000	$0.5148000	$0.4727000
2020-03-01	$0.5012000	$0.5125000	$0.5198000	$0.4906000
2020-02-29	$0.5363000	$0.5012000	$0.5256000	$0.4926000
2020-02-28	$0.5449000	$0.5363000	$0.5386000	$0.5054000
2020-02-27	$0.5465000	$0.5449000	$0.5483000	$0.5119000
2020-02-26	$0.5917000	$0.5465000	$0.5585000	$0.5207000
2020-02-25	$0.5960000	$0.5917000	$0.5917000	$0.5484000
2020-02-24	$0.6184000	$0.5960000	$0.5992000	$0.5703000
2020-02-23	$0.5822000	$0.6184000	$0.6186000	$0.6006000
2020-02-22	$0.5707000	$0.5822000	$0.6068000	$0.5692000
2020-02-21	$0.6507000	$0.5707000	$0.6567000	$0.5707000
2020-02-20	$0.6318000	$0.6507000	$0.6507000	$0.5970000
2020-02-19	$0.6353000	$0.6318000	$0.6672000	$0.5771000
2020-02-18	$0.6257000	$0.6353000	$0.6858000	$0.6187000
2020-02-17	$0.6366000	$0.6257000	$0.6794000	$0.6023000
2020-02-16	$0.6792000	$0.6366000	$0.7215000	$0.6070000
2020-02-15	$0.6912000	$0.6792000	$0.7259000	$0.6371000
2020-02-14	$0.5952000	$0.6912000	$0.8630000	$0.5989000
2020-02-13	$0.6146000	$0.5952000	$0.6356000	$0.5865000
2020-02-12	$0.6323000	$0.6146000	$0.6625000	$0.5692000
2020-02-11	$0.6166000	$0.6323000	$0.6713000	$0.6223000
2020-02-10	$0.6290000	$0.6166000	$0.6519000	$0.5974000
2020-02-09	$0.6213000	$0.6290000	$0.6376000	$0.6156000
2020-02-08	$0.6079000	$0.6213000	$0.6565000	$0.6123000
2020-02-07	$0.5907000	$0.6079000	$0.6572000	$0.5939000
2020-02-06	$0.5768000	$0.5907000	$0.6536000	$0.5854000
2020-02-05	$0.5644000	$0.5768000	$0.5967000	$0.5767000
2020-02-04	$0.6224000	$0.5644000	$0.6145000	$0.5508000
2020-02-03	$0.5927000	$0.6224000	$0.6225000	$0.5620000
2020-02-02	$0.5574000	$0.5927000	$0.5927000	$0.5246000
2020-02-01	$0.4871000	$0.5574000	$0.5577000	$0.4893000
2020-01-31	$0.5648000	$0.4871000	$0.5553000	$0.4863000
2020-01-30	$0.5193000	$0.5648000	$0.5648000	$0.5036000
2020-01-29	$0.5453000	$0.5193000	$0.5636000	$0.5193000
2020-01-28	$0.5167000	$0.5453000	$0.5701000	$0.5453000
2020-01-27	$0.5036000	$0.5167000	$0.5403000	$0.5167000
2020-01-26	$0.4845000	$0.5036000	$0.5542000	$0.4994000
2020-01-25	$0.4890000	$0.4845000	$0.5443000	$0.4841000
2020-01-24	$0.5177000	$0.4890000	$0.5620000	$0.4763000
2020-01-23	$0.5256000	$0.5177000	$0.5191000	$0.4533000
2020-01-22	$0.5006000	$0.5256000	$0.5361000	$0.4717000
2020-01-21	$0.5186000	$0.5006000	$0.5350000	$0.4671000
2020-01-20	$0.5199000	$0.5186000	$0.5186000	$0.4857000
2020-01-19	$0.4913000	$0.5199000	$0.5199000	$0.4660000
2020-01-18	$0.5005000	$0.4913000	$0.5256000	$0.4913000
2020-01-17	$0.4655000	$0.5005000	$0.5018000	$0.4714000
2020-01-16	$0.4976000	$0.4655000	$0.4923000	$0.4448000
2020-01-15	$0.4578000	$0.4976000	$0.5200000	$0.4500000
2020-01-14	$0.4205000	$0.4578000	$0.4761000	$0.4575000
2020-01-13	$0.4257000	$0.4205000	$0.4219000	$0.4205000
2020-01-12	$0.4251000	$0.4257000	$0.4434000	$0.4249000
2020-01-11	$0.4338000	$0.4251000	$0.4259000	$0.4251000
2020-01-10	$0.4175000	$0.4338000	$0.4438000	$0.4338000
2020-01-09	$0.4262000	$0.4175000	$0.4179000	$0.4141000
2020-01-08	$0.4404000	$0.4262000	$0.4344000	$0.4262000
2020-01-07	$0.4192000	$0.4404000	$0.4447000	$0.4238000
2020-01-06	$0.4296000	$0.4192000	$0.4596000	$0.4192000
2020-01-05	$0.4377000	$0.4296000	$0.4392000	$0.4144000
2020-01-04	$0.4215000	$0.4377000	$0.4399000	$0.4105000
2020-01-03	$0.4073000	$0.4215000	$0.4422000	$0.4123000
2020-01-02	$0.4322000	$0.4073000	$0.4209000	$0.3887000
2020-01-01	$0.4127000	$0.4322000	$0.4322000	$0.4127000
2019-12-31	$0.4456000	$0.4127000	$0.4425000	$0.3933000
2019-12-30	$0.4493000	$0.4456000	$0.4456000	$0.3983000
2019-12-29	$0.4247000	$0.4493000	$0.4493000	$0.4072000
2019-12-28	$0.4403000	$0.4247000	$0.4441000	$0.4228000
2019-12-27	$0.4231000	$0.4403000	$0.4403000	$0.4208000
2019-12-26	$0.4294000	$0.4231000	$0.4296000	$0.4182000
2019-12-25	$0.4559000	$0.4294000	$0.4523000	$0.4178000
2019-12-24	$0.4397000	$0.4559000	$0.4578000	$0.4357000
2019-12-23	$0.4834000	$0.4397000	$0.4734000	$0.4240000
2019-12-22	$0.4593000	$0.4834000	$0.4834000	$0.4587000
2019-12-21	$0.4447000	$0.4593000	$0.4868000	$0.4404000
2019-12-20	$0.4376000	$0.4447000	$0.4890000	$0.4403000
2019-12-19	$0.4587000	$0.4376000	$0.4860000	$0.4376000
2019-12-18	$0.4317000	$0.4587000	$0.4957000	$0.4471000
2019-12-17	$0.3552000	$0.4317000	$0.4317000	$0.3417000
2019-12-16	$0.4334000	$0.3552000	$0.4351000	$0.3549000
2019-12-15	$0.4618000	$0.4334000	$0.4652000	$0.4334000
2019-12-14	$0.4116000	$0.4618000	$0.5204000	$0.3989000
2019-12-13	$0.4177000	$0.4116000	$0.4213000	$0.4116000
2019-12-12	$0.4610000	$0.4177000	$0.4602000	$0.4177000
2019-12-11	$0.4624000	$0.4610000	$0.4610000	$0.4610000
2019-12-10	$0.4699000	$0.4624000	$0.4624000	$0.4624000
2019-12-09	$0.3972000	$0.4699000	$0.4699000	$0.3872000
2019-12-08	$0.3864000	$0.3972000	$0.5202000	$0.3877000
2019-12-07	$0.3894000	$0.3864000	$0.3872000	$0.3864000
2019-12-06	$0.3816000	$0.3894000	$0.3894000	$0.3894000
2019-12-05	$0.4950000	$0.3816000	$0.5087000	$0.3816000
2019-12-04	$0.3797000	$0.4950000	$0.5288000	$0.3706000
2019-12-03	$0.4982000	$0.3797000	$0.4977000	$0.3797000
2019-12-02	$0.4259000	$0.4982000	$0.5117000	$0.4202000
2019-12-01	$0.4343000	$0.4256000	$0.4256000	$0.4256000
2019-11-30	$0.4353000	$0.4343000	$0.4343000	$0.4200000
2019-11-29	$0.5070000	$0.4353000	$0.5293000	$0.4073000
2019-11-28	$0.4183000	$0.5070000	$0.5729000	$0.4133000
2019-11-27	$0.3691000	$0.4183000	$0.4183000	$0.3869000
2019-11-26	$0.3867000	$0.3691000	$0.3884000	$0.3654000
2019-11-25	$0.3528000	$0.3867000	$0.3867000	$0.3451000
2019-11-24	$0.2720000	$0.3528000	$0.3528000	$0.2568000
2019-11-23	$0.3715000	$0.2720000	$0.3739000	$0.2720000
2019-11-22	$0.3888000	$0.3715000	$0.3715000	$0.3715000
2019-11-21	$0.3975000	$0.3888000	$0.4048000	$0.2848000
2019-11-20	$0.3239000	$0.3975000	$0.4986000	$0.3223000
2019-11-19	$0.3892000	$0.3239000	$0.4055000	$0.3239000
2019-11-18	$0.4336000	$0.3892000	$0.4259000	$0.3743000
2019-11-17	$0.4328000	$0.4336000	$0.4336000	$0.4336000
2019-11-16	$0.4312000	$0.4328000	$0.4328000	$0.4328000
2019-11-15	$0.4400000	$0.4312000	$0.4312000	$0.4312000
2019-11-14	$0.4468000	$0.4400000	$0.4400000	$0.4400000
2019-11-13	$0.4583000	$0.4468000	$0.4562000	$0.4468000
2019-11-12	$0.4445000	$0.4583000	$0.4583000	$0.4490000
2019-11-11	$0.4608000	$0.4445000	$0.4445000	$0.4445000
2019-11-10	$0.4494000	$0.4608000	$0.4608000	$0.4608000
2019-11-09	$0.4469000	$0.4494000	$0.4494000	$0.4494000
2019-11-08	$0.4658000	$0.4469000	$0.4469000	$0.4437000
2019-11-07	$0.4766000	$0.4658000	$0.4695000	$0.4658000
2019-11-06	$0.4855000	$0.4766000	$0.4867000	$0.4129000
2019-11-05	$0.4843000	$0.4855000	$0.4855000	$0.4614000
2019-11-04	$0.4883000	$0.4843000	$0.4989000	$0.4843000
2019-11-03	$0.4931000	$0.4883000	$0.4883000	$0.4883000
2019-11-02	$0.4667000	$0.4931000	$0.4939000	$0.4296000
2019-11-01	$0.4687000	$0.4667000	$0.5348000	$0.4667000
2019-10-31	$0.4104000	$0.4687000	$0.5301000	$0.4030000
2019-10-30	$0.4717000	$0.4104000	$0.5195000	$0.4102000
2019-10-29	$0.4100000	$0.4717000	$0.5547000	$0.4071000
2019-10-28	$0.4218000	$0.4100000	$0.4149000	$0.3919000
2019-10-27	$0.4100000	$0.4218000	$0.4679000	$0.4170000
2019-10-26	$0.3783000	$0.4100000	$0.4540000	$0.3987000
2019-10-25	$0.3230000	$0.3783000	$0.4029000	$0.3733000
2019-10-24	$0.3271000	$0.3230000	$0.3554000	$0.3206000
2019-10-23	$0.3505000	$0.3271000	$0.3571000	$0.3263000
2019-10-22	$0.3710000	$0.3505000	$0.3894000	$0.3501000
2019-10-21	$0.3588000	$0.3710000	$0.4130000	$0.3546000
2019-10-20	$0.3553000	$0.3588000	$0.3702000	$0.3557000
2019-10-19	$0.3461000	$0.3553000	$0.3644000	$0.3438000
2019-10-18	$0.3560000	$0.3461000	$0.3729000	$0.3432000
2019-10-17	$0.3477000	$0.3560000	$0.3780000	$0.3421000
2019-10-16	$0.3741000	$0.3477000	$0.3707000	$0.3392000
2019-10-15	$0.3895000	$0.3741000	$0.3822000	$0.3395000
2019-10-14	$0.3802000	$0.3895000	$0.3911000	$0.3717000
2019-10-13	$0.4301000	$0.3802000	$0.4563000	$0.3765000
2019-10-12	$0.3483000	$0.4301000	$0.7149000	$0.3421000
2019-10-11	$0.3697000	$0.3483000	$0.3560000	$0.3413000
2019-10-10	$0.3748000	$0.3697000	$0.3751000	$0.3697000
2019-10-09	$0.3722000	$0.3761000	$0.3904000	$0.3748000
2019-10-08	$0.3745000	$0.3722000	$0.3781000	$0.3613000
2019-10-07	$0.3389000	$0.3745000	$0.4436000	$0.3538000
2019-10-06	$0.3648000	$0.3389000	$0.3512000	$0.3385000
2019-10-05	$0.3643000	$0.3648000	$0.3648000	$0.3518000
2019-10-04	$0.3683000	$0.3643000	$0.3648000	$0.3513000
2019-10-03	$0.3445000	$0.3683000	$0.3683000	$0.3385000
2019-10-02	$0.3581000	$0.3445000	$0.3889000	$0.3441000
2019-10-01	$0.3875000	$0.3581000	$0.3880000	$0.3581000
2019-09-30	$0.3483000	$0.3875000	$0.3905000	$0.3585000
2019-09-29	$0.3901000	$0.3483000	$0.3826000	$0.3483000
2019-09-28	$0.3813000	$0.3901000	$0.3901000	$0.3743000
2019-09-27	$0.3646000	$0.3813000	$0.3814000	$0.3691000
2019-09-26	$0.3508000	$0.3646000	$0.3714000	$0.3354000
2019-09-25	$0.3588000	$0.3508000	$0.3843000	$0.3508000
2019-09-24	$0.3932000	$0.3588000	$0.3664000	$0.3465000
2019-09-23	$0.4090000	$0.3932000	$0.4164000	$0.3932000
2019-09-22	$0.4365000	$0.4090000	$0.4386000	$0.4075000
2019-09-21	$0.4406000	$0.4365000	$0.4365000	$0.4199000
2019-09-20	$0.4180000	$0.4406000	$0.4681000	$0.4128000
2019-09-19	$0.4147000	$0.4180000	$0.4395000	$0.4170000
2019-09-18	$0.4213000	$0.4147000	$0.4391000	$0.4066000
2019-09-17	$0.4152000	$0.4213000	$0.4213000	$0.4086000
2019-09-16	$0.4257000	$0.4152000	$0.4240000	$0.4110000
2019-09-15	$0.4148000	$0.4257000	$0.4257000	$0.4127000
2019-09-14	$0.4151000	$0.4148000	$0.4151000	$0.4147000
2019-09-13	$0.4307000	$0.4151000	$0.4285000	$0.4151000
2019-09-12	$0.4198000	$0.4307000	$0.4307000	$0.4276000
2019-09-11	$0.4056000	$0.4198000	$0.4198000	$0.4078000
2019-09-10	$0.4220000	$0.4056000	$0.4217000	$0.4056000
2019-09-09	$0.4423000	$0.4220000	$0.4378000	$0.4128000
2019-09-08	$0.4374000	$0.4423000	$0.4423000	$0.4339000
2019-09-07	$0.4500000	$0.4374000	$0.4582000	$0.4203000
2019-09-06	$0.4602000	$0.4500000	$0.4520000	$0.4134000
2019-09-05	$0.4358000	$0.4602000	$0.4878000	$0.4224000
2019-09-04	$0.4967000	$0.4358000	$0.5020000	$0.4353000
2019-09-03	$0.5188000	$0.4967000	$0.5307000	$0.4251000
2019-09-02	$0.4650000	$0.5188000	$0.5492000	$0.4577000
2019-09-01	$0.4535000	$0.4650000	$0.5078000	$0.4599000
2019-08-31	$0.4847000	$0.4535000	$0.4866000	$0.4527000
2019-08-30	$0.4624000	$0.4847000	$0.5071000	$0.4510000
2019-08-29	$0.5129000	$0.4922000	$0.5007000	$0.4475000
2019-08-28	$0.4972000	$0.5129000	$0.5129000	$0.4751000
2019-08-27	$0.5398000	$0.4972000	$0.5373000	$0.4963000
2019-08-26	$0.5429000	$0.5398000	$0.5595000	$0.5061000
2019-08-25	$0.5327000	$0.5429000	$0.8916000	$0.5253000
2019-08-24	$0.5153000	$0.5327000	$0.5356000	$0.4956000
2019-08-23	$0.4951000	$0.5153000	$0.5507000	$0.5084000
2019-08-22	$0.4964000	$0.4951000	$0.4951000	$0.4932000
2019-08-21	$0.5340000	$0.4964000	$0.5023000	$0.4944000
2019-08-20	$0.5749000	$0.5340000	$0.5775000	$0.4667000
2019-08-19	$0.5616000	$0.5749000	$0.6009000	$0.5369000
2019-08-18	$0.5025000	$0.5714000	$0.5714000	$0.5069000
2019-08-17	$0.5086000	$0.5025000	$0.5459000	$0.5017000
2019-08-16	$0.5438000	$0.5086000	$0.5624000	$0.5055000
2019-08-15	$0.4895000	$0.5438000	$0.5629000	$0.5005000
2019-08-14	$0.5115000	$0.4895000	$0.5502000	$0.4552000
2019-08-13	$0.5478000	$0.5115000	$0.5650000	$0.4822000
2019-08-12	$0.5192000	$0.5478000	$0.6190000	$0.4950000
2019-08-11	$0.5179000	$0.5192000	$0.5788000	$0.5008000
2019-08-10	$0.5694000	$0.5179000	$0.5664000	$0.4897000
2019-08-09	$0.5991000	$0.5694000	$0.5933000	$0.5142000
2019-08-08	$0.6005000	$0.5991000	$0.6654000	$0.5991000
2019-08-07	$0.5865000	$0.6005000	$0.6649000	$0.5987000
2019-08-06	$0.6609000	$0.5865000	$0.6420000	$0.5865000
2019-08-05	$0.6899000	$0.6609000	$0.7450000	$0.5919000
2019-08-04	$0.6769000	$0.6899000	$0.6900000	$0.6587000
2019-08-03	$0.6647000	$0.6769000	$0.6831000	$0.6493000
2019-08-02	$0.6256000	$0.6647000	$0.6672000	$0.6165000
2019-08-01	$0.6437000	$0.6256000	$0.7696000	$0.5321000
2019-07-31	$0.6122000	$0.6437000	$0.6437000	$0.5445000
2019-07-30	$0.5967000	$0.6122000	$0.6212000	$0.5872000
2019-07-29	$0.5921000	$0.5967000	$0.6162000	$0.5818000
2019-07-28	$0.6146000	$0.5921000	$0.6181000	$0.5829000
2019-07-27	$0.6423000	$0.6146000	$0.7004000	$0.5796000
2019-07-26	$0.6298000	$0.6423000	$0.6704000	$0.6079000
2019-07-25	$0.6303000	$0.6298000	$0.6746000	$0.6039000
2019-07-24	$0.6671000	$0.6303000	$0.6616000	$0.6303000
2019-07-23	$0.6756000	$0.6671000	$0.6736000	$0.6381000
2019-07-22	$0.7298000	$0.6756000	$0.7279000	$0.6755000
2019-07-21	$0.7174000	$0.7298000	$0.7990000	$0.6871000
2019-07-20	$0.7580000	$0.7174000	$0.7840000	$0.6963000
2019-07-19	$0.7320000	$0.7580000	$0.7741000	$0.6619000
2019-07-18	$0.7248000	$0.7320000	$0.7952000	$0.7101000
2019-07-17	$0.6535000	$0.7248000	$0.7248000	$0.5822000
2019-07-16	$0.7813000	$0.6535000	$0.6973000	$0.6512000
2019-07-15	$0.7345000	$0.7813000	$0.8281000	$0.7221000
2019-07-14	$0.8292000	$0.7345000	$0.7725000	$0.6634000
2019-07-13	$0.8504000	$0.8292000	$0.8396000	$0.7557000
2019-07-12	$0.8969000	$0.8504000	$0.9719000	$0.8258000
2019-07-11	$0.9711000	$0.8969000	$0.9358000	$0.8969000
2019-07-10	$1.07	$0.9711000	$1.03	$0.9711000
2019-07-09	$1.12	$1.07	$1.15	$1.06
2019-07-08	$1.12	$1.12	$1.21	$1.11
2019-07-07	$1.13	$1.12	$1.21	$1.11
2019-07-06	$0.9482000	$1.13	$1.13	$0.9405000
2019-07-05	$0.9609000	$0.9482000	$1.33	$0.9468000
2019-07-04	$0.9618000	$0.9609000	$1.47	$0.8566000
2019-07-03	$0.8703000	$0.9618000	$1.02	$0.9615000
2019-07-02	$0.8556000	$0.8703000	$0.9592000	$0.8702000
2019-07-01	$0.8023000	$0.8556000	$1.04	$0.7891000
2019-06-30	$0.8837000	$0.8023000	$0.8576000	$0.7633000
2019-06-29	$0.9772000	$0.8837000	$0.9634000	$0.8319000
2019-06-28	$0.8844000	$0.9772000	$1.00	$0.9077000
2019-06-27	$0.9968000	$0.8844000	$0.8879000	$0.7857000
2019-06-26	$0.9999000	$0.9968000	$1.20	$0.9428000
2019-06-25	$0.9611000	$0.9999000	$1.05	$0.9882000
2019-06-24	$0.9688000	$0.9611000	$1.07	$0.8975000
2019-06-23	$0.9327000	$0.9688000	$1.11	$0.8901000
2019-06-22	$0.9202000	$0.9327000	$1.02	$0.8663000
2019-06-21	$0.9392000	$0.9202000	$1.01	$0.9200000
2019-06-20	$1.04	$0.9392000	$1.09	$0.8782000
2019-06-19	$0.9999000	$1.04	$1.61	$1.00
2019-06-18	$1.04	$0.9999000	$1.04	$0.9672000
2019-06-17	$1.08	$1.04	$1.19	$0.9971000
2019-06-16	$1.13	$1.08	$1.17	$0.9186000
2019-06-15	$0.9685000	$1.13	$1.40	$0.9863000
2019-06-14	$1.01	$0.9685000	$1.11	$0.8955000
2019-06-13	$1.01	$1.01	$1.05	$0.9973000
2019-06-12	$0.9746000	$1.01	$1.04	$1.01
2019-06-11	$1.01	$0.9746000	$1.02	$0.9722000
2019-06-10	$0.9570000	$1.01	$1.02	$0.9625000
2019-06-09	$0.9854000	$0.9570000	$0.9700000	$0.9172000
2019-06-08	$1.02	$0.9854000	$1.04	$0.9814000
2019-06-07	$1.04	$1.02	$1.08	$0.9867000
2019-06-06	$1.04	$1.04	$1.04	$1.01
2019-06-05	$1.01	$1.04	$1.04	$0.9739000
2019-06-04	$1.08	$1.01	$1.02	$0.9712000
2019-06-03	$1.19	$1.08	$1.14	$1.08
2019-06-02	$1.10	$1.19	$1.22	$1.12
2019-06-01	$1.13	$1.10	$1.20	$1.09
2019-05-31	$1.01	$1.13	$1.20	$1.03
2019-05-30	$1.17	$1.01	$1.11	$0.9931000
2019-05-29	$1.13	$1.17	$1.18	$1.10
2019-05-28	$1.14	$1.13	$1.17	$1.10
2019-05-27	$1.15	$1.14	$1.20	$1.11
2019-05-26	$1.15	$1.15	$1.26	$1.11
2019-05-25	$1.19	$1.15	$1.20	$1.02
2019-05-24	$1.06	$1.19	$1.19	$1.07
2019-05-23	$1.14	$1.06	$1.18	$1.01
2019-05-22	$1.11	$1.14	$1.15	$0.9862000
2019-05-21	$1.06	$1.11	$1.15	$1.02
2019-05-20	$1.05	$1.06	$1.09	$1.03
2019-05-19	$1.03	$1.05	$1.18	$1.03
2019-05-18	$1.09	$1.03	$1.09	$0.9984000
2019-05-17	$1.16	$1.09	$1.18	$1.04
2019-05-16	$1.24	$1.16	$1.26	$1.15
2019-05-15	$1.18	$1.24	$1.28	$1.20
2019-05-14	$1.20	$1.18	$1.24	$1.12
2019-05-13	$1.14	$1.20	$1.29	$1.13
2019-05-12	$1.15	$1.14	$1.16	$1.12
2019-05-11	$1.02	$1.15	$1.28	$1.13
2019-05-10	$0.9604000	$1.02	$1.14	$0.9658000
2019-05-09	$0.9472000	$0.9604000	$1.04	$0.9604000
2019-05-08	$0.8729000	$0.9472000	$1.08	$0.8998000
2019-05-07	$0.9013000	$0.8729000	$0.9265000	$0.8729000
2019-05-06	$0.9398000	$0.9013000	$0.9778000	$0.8536000
2019-05-05	$0.9776000	$0.9398000	$1.01	$0.9387000
2019-05-04	$0.9631000	$0.9776000	$1.06	$0.9227000
2019-05-03	$0.8917000	$0.9631000	$1.04	$0.8636000
2019-05-02	$0.8720000	$0.8917000	$0.9038000	$0.8779000
2019-05-01	$0.8893000	$0.8720000	$0.8957000	$0.8569000
2019-04-30	$0.8381000	$0.8893000	$0.9085000	$0.8449000
2019-04-29	$0.8636000	$0.8381000	$0.8580000	$0.8203000
2019-04-28	$0.8374000	$0.8636000	$0.8958000	$0.7914000
2019-04-27	$0.8181000	$0.8367000	$0.8681000	$0.8174000
2019-04-26	$0.7770000	$0.8181000	$0.8898000	$0.7877000
2019-04-25	$0.7964000	$0.7770000	$0.8818000	$0.7094000
2019-04-24	$0.8248000	$0.7964000	$0.8346000	$0.7495000
2019-04-23	$0.8470000	$0.8248000	$0.8696000	$0.7655000
2019-04-22	$0.8022000	$0.8470000	$0.9214000	$0.8092000
2019-04-21	$0.8442000	$0.8022000	$0.8749000	$0.7906000
2019-04-20	$0.8558000	$0.8442000	$0.8884000	$0.8410000
2019-04-19	$0.8961000	$0.8558000	$0.8971000	$0.8319000
2019-04-18	$0.8849000	$0.8961000	$0.9040000	$0.8501000
2019-04-17	$0.8127000	$0.8849000	$0.9090000	$0.7964000
2019-04-16	$0.8115000	$0.8127000	$0.8549000	$0.7871000
2019-04-15	$0.7991000	$0.8115000	$0.9017000	$0.7793000
2019-04-14	$0.8485000	$0.7991000	$0.8627000	$0.7934000
2019-04-13	$0.8059000	$0.8485000	$0.9343000	$0.8058000
2019-04-12	$0.8254000	$0.8059000	$0.8832000	$0.7765000
2019-04-11	$0.9244000	$0.8254000	$0.8774000	$0.8229000
2019-04-10	$0.8988000	$0.9244000	$0.9244000	$0.9042000
2019-04-09	$0.9212000	$0.8988000	$0.9258000	$0.8837000
2019-04-08	$0.9357000	$0.9212000	$0.9524000	$0.9053000
2019-04-07	$0.9290000	$0.9357000	$0.9617000	$0.9159000
2019-04-06	$0.8979000	$0.9290000	$0.9659000	$0.8850000
2019-04-05	$0.8785000	$0.8979000	$0.9277000	$0.8843000
2019-04-04	$0.8823000	$0.8785000	$0.8913000	$0.8500000
2019-04-03	$0.9068000	$0.8823000	$0.9356000	$0.8679000
2019-04-02	$0.8066000	$0.9068000	$0.9632000	$0.8734000
2019-04-01	$0.8184000	$0.8066000	$0.8311000	$0.7846000
2019-03-31	$0.8492000	$0.8184000	$0.8497000	$0.8184000
2019-03-30	$0.8580000	$0.8492000	$0.8792000	$0.8195000
2019-03-29	$0.8033000	$0.8580000	$0.9012000	$0.8013000
2019-03-28	$0.8108000	$0.8033000	$0.9110000	$0.7629000
2019-03-27	$0.7333000	$0.8108000	$1.01	$0.7526000
2019-03-26	$0.7331000	$0.7333000	$0.8515000	$0.7333000
2019-03-25	$0.7513000	$0.7331000	$0.7653000	$0.7288000
2019-03-24	$0.7774000	$0.7513000	$0.7749000	$0.7365000
2019-03-23	$0.7350000	$0.7774000	$0.7774000	$0.7217000
2019-03-22	$0.7282000	$0.7350000	$0.7386000	$0.7202000
2019-03-21	$0.7582000	$0.7282000	$0.7470000	$0.7194000
2019-03-20	$0.7650000	$0.7582000	$0.7712000	$0.7302000
2019-03-19	$0.7559000	$0.7650000	$0.7787000	$0.7356000
2019-03-18	$0.7476000	$0.7559000	$0.7722000	$0.7300000
2019-03-17	$0.7510000	$0.7476000	$0.8036000	$0.7456000
2019-03-16	$0.7371000	$0.7510000	$0.9262000	$0.7373000
2019-03-15	$0.7134000	$0.7206000	$0.7732000	$0.7171000
2019-03-14	$0.7175000	$0.7134000	$0.7759000	$0.6874000
2019-03-13	$0.7042000	$0.7214000	$0.7505000	$0.6826000
2019-03-12	$0.6975000	$0.7042000	$0.7548000	$0.6564000
2019-03-11	$0.6893000	$0.6975000	$0.7145000	$0.6529000
2019-03-10	$0.6869000	$0.6893000	$0.7030000	$0.6700000
2019-03-09	$0.6904000	$0.6869000	$0.7047000	$0.6719000
2019-03-08	$0.7455000	$0.6904000	$0.7427000	$0.6506000
2019-03-07	$0.7366000	$0.7455000	$0.8332000	$0.7152000
2019-03-06	$0.6819000	$0.7366000	$0.9300000	$0.6731000
2019-03-05	$0.6466000	$0.6819000	$0.8515000	$0.6257000
2019-03-04	$0.6435000	$0.6466000	$0.6481000	$0.6104000
2019-03-03	$0.6629000	$0.6435000	$0.6580000	$0.6187000
2019-03-02	$0.6514000	$0.6629000	$0.6633000	$0.6287000
2019-03-01	$0.6534000	$0.6514000	$0.6548000	$0.6199000
2019-02-28	$0.6478000	$0.6534000	$0.6595000	$0.0000000
2019-02-27	$0.6792000	$0.6478000	$0.6815000	$0.6267000
2019-02-26	$0.6914000	$0.6792000	$0.8430000	$0.6460000
2019-02-25	$0.6585000	$0.6914000	$0.6914000	$0.6510000
2019-02-24	$0.7269000	$0.6585000	$0.6827000	$0.6438000
2019-02-23	$0.7214000	$0.7269000	$0.7601000	$0.7269000
2019-02-22	$0.6921000	$0.7214000	$0.7370000	$0.7003000
2019-02-21	$0.7034000	$0.6921000	$0.7095000	$0.6795000
2019-02-20	$0.6942000	$0.7034000	$0.7304000	$0.7030000
2019-02-19	$0.6921000	$0.6942000	$0.7032000	$0.6867000
2019-02-18	$0.6619000	$0.6921000	$0.7238000	$0.6859000
2019-02-17	$0.6283000	$0.6619000	$0.6619000	$0.6376000
2019-02-16	$0.6475000	$0.6283000	$0.6594000	$0.6283000
2019-02-15	$0.6535000	$0.6475000	$0.6648000	$0.6447000
2019-02-14	$0.6400000	$0.6535000	$0.6589000	$0.6226000
2019-02-13	$0.6327000	$0.6400000	$0.6491000	$0.6238000
2019-02-12	$0.6515000	$0.6327000	$0.6526000	$0.6327000
2019-02-11	$0.6718000	$0.6515000	$0.6583000	$0.6421000
2019-02-10	$0.6614000	$0.6718000	$0.6747000	$0.6548000
2019-02-09	$0.6570000	$0.6614000	$0.6618000	$0.6388000
2019-02-08	$0.5991000	$0.6570000	$0.6632000	$0.6332000
2019-02-07	$0.5805000	$0.5991000	$0.5995000	$0.5772000
2019-02-06	$0.5916000	$0.5805000	$0.5894000	$0.5805000
2019-02-05	$0.5898000	$0.5916000	$0.5958000	$0.5895000
2019-02-04	$0.6289000	$0.5898000	$0.6307000	$0.5867000
2019-02-03	$0.6396000	$0.6289000	$0.6347000	$0.5944000
2019-02-02	$0.6013000	$0.6396000	$0.6491000	$0.6063000
2019-02-01	$0.6078000	$0.6013000	$0.6127000	$0.5881000
2019-01-31	$0.6241000	$0.6078000	$0.6192000	$0.5838000
2019-01-30	$0.6119000	$0.6241000	$0.6414000	$0.5894000
2019-01-29	$0.6185000	$0.6119000	$0.6122000	$0.5811000
2019-01-28	$0.6588000	$0.6185000	$0.6403000	$0.6043000
2019-01-27	$0.6531000	$0.6588000	$0.6977000	$0.6474000
2019-01-26	$0.6564000	$0.6531000	$0.6636000	$0.6294000
2019-01-25	$0.6585000	$0.6564000	$0.6754000	$0.6163000
2019-01-24	$0.6544000	$0.6585000	$0.7147000	$0.6585000
2019-01-23	$0.6700000	$0.6544000	$0.7137000	$0.6430000
2019-01-22	$0.6965000	$0.6700000	$0.7150000	$0.6408000
2019-01-21	$0.7121000	$0.6965000	$0.7244000	$0.6865000
2019-01-20	$0.8388000	$0.7121000	$0.8031000	$0.6800000
2019-01-19	$0.7285000	$0.8388000	$1.16	$0.7154000
2019-01-18	$0.6283000	$0.7285000	$0.7588000	$0.6220000
2019-01-17	$0.5954000	$0.6283000	$0.6298000	$0.5900000
2019-01-16	$0.5874000	$0.5954000	$0.6031000	$0.5783000
2019-01-15	$0.6189000	$0.5874000	$0.6066000	$0.5852000
2019-01-14	$0.5970000	$0.6189000	$0.6226000	$0.6023000
2019-01-13	$0.6207000	$0.5970000	$0.6016000	$0.5874000
2019-01-12	$0.6278000	$0.6207000	$0.6486000	$0.6156000
2019-01-11	$0.6416000	$0.6278000	$0.6494000	$0.6095000
2019-01-10	$0.6882000	$0.6416000	$0.6493000	$0.6023000
2019-01-09	$0.6869000	$0.6882000	$0.6882000	$0.6680000
2019-01-08	$0.6886000	$0.6869000	$0.7051000	$0.6667000
2019-01-07	$0.6954000	$0.6886000	$0.6886000	$0.6691000
2019-01-06	$0.6708000	$0.6954000	$0.7139000	$0.6770000
2019-01-05	$0.6683000	$0.6708000	$0.6940000	$0.6539000
2019-01-04	$0.6598000	$0.6683000	$0.6911000	$0.6586000
2019-01-03	$0.6900000	$0.6598000	$0.6836000	$0.6521000
2019-01-02	$0.6623000	$0.6900000	$0.6963000	$0.6761000
2019-01-01	$0.6558000	$0.6623000	$0.6926000	$0.6616000
2018-12-31	$0.6740000	$0.6558000	$0.6682000	$0.6266000
2018-12-30	$0.6588000	$0.6740000	$0.7547000	$0.6308000
2018-12-29	$0.6917000	$0.6588000	$0.6690000	$0.6390000
2018-12-28	$0.6282000	$0.6917000	$0.6917000	$0.6628000
2018-12-27	$0.6889000	$0.6282000	$0.6614000	$0.6282000
2018-12-26	$0.6845000	$0.6889000	$0.7082000	$0.6728000
2018-12-25	$0.7286000	$0.6845000	$0.6849000	$0.6596000
2018-12-24	$0.7254000	$0.7286000	$0.7552000	$0.7225000
2018-12-23	$0.7484000	$0.7254000	$0.7414000	$0.7174000
2018-12-22	$0.6835000	$0.7484000	$0.7484000	$0.7091000
2018-12-21	$0.7460000	$0.6835000	$0.7236000	$0.6647000
2018-12-20	$0.6371000	$0.7460000	$0.8110000	$0.7055000
2018-12-19	$0.6443000	$0.6371000	$0.6801000	$0.6348000
2018-12-18	$0.5965000	$0.6443000	$0.6911000	$0.5990000
2018-12-17	$0.5703000	$0.5965000	$0.6919000	$0.5766000
2018-12-16	$0.5305000	$0.5703000	$0.5908000	$0.5270000
2018-12-15	$0.5672000	$0.5305000	$0.5670000	$0.5101000
2018-12-14	$0.6293000	$0.5672000	$0.6160000	$0.5403000
2018-12-13	$0.6755000	$0.6293000	$0.6528000	$0.5962000
2018-12-12	$0.6734000	$0.6755000	$0.8460000	$0.6598000
2018-12-11	$0.6865000	$0.6734000	$0.6734000	$0.6142000
2018-12-10	$0.6643000	$0.6865000	$0.6865000	$0.6172000
2018-12-09	$0.6798000	$0.6643000	$0.7056000	$0.6359000
2018-12-08	$0.6636000	$0.6798000	$0.8635000	$0.6334000
2018-12-07	$0.7556000	$0.6636000	$0.7423000	$0.5747000
2018-12-06	$0.6638000	$0.7556000	$0.7706000	$0.6190000
2018-12-05	$0.7056000	$0.6638000	$0.6851000	$0.6447000
2018-12-04	$0.7154000	$0.7056000	$0.7391000	$0.6811000
2018-12-03	$0.7674000	$0.7154000	$0.7398000	$0.6976000
2018-12-02	$0.7023000	$0.7674000	$0.8039000	$0.6862000
2018-12-01	$0.6780000	$0.7022000	$0.7597000	$0.6943000
2018-11-30	$0.7523000	$0.6780000	$0.7414000	$0.6223000
2018-11-29	$0.7346000	$0.7523000	$0.7926000	$0.7283000
2018-11-28	$0.6423000	$0.7346000	$0.7346000	$0.7129000
2018-11-27	$0.6343000	$0.6423000	$0.6656000	$0.6293000
2018-11-26	$0.7020000	$0.6343000	$0.6975000	$0.6343000
2018-11-25	$0.6328000	$0.7019000	$0.7448000	$0.4573000
2018-11-24	$0.7640000	$0.6328000	$0.6787000	$0.5985000
2018-11-23	$0.7492000	$0.7644000	$2,481.83	$0.7041000
2018-11-22	$0.7895000	$0.7492000	$3,048.67	$0.0165500
2018-11-21	$0.7644000	$0.7895000	$2,838.04	$0.0175900
2018-11-20	$0.8580000	$0.7644000	$0.8408000	$0.7404000
2018-11-19	$1.06	$0.8580000	$20.90	$0.8580000
2018-11-18	$1.06	$1.06	$1.07	$0.0614
2018-11-17	$1.07	$1.06	$4,359.92	$0.0353100
2018-11-16	$1.01	$1.07	$70,889.77	$1.00
2018-11-15	$1.03	$1.01	$1.35	$0.9827000
2018-11-14	$1.25	$1.03	$1.13	$1.02
2018-11-13	$1.36	$1.25	$1.39	$1.24
2018-11-12	$1.39	$1.36	$5,867.62	$1.36
2018-11-11	$1.31	$1.39	$1.46	$1.30
2018-11-10	$1.33	$1.31	$1.35	$1.28
2018-11-09	$1.35	$1.33	$1.33	$1.25
2018-11-08	$1.23	$1.35	$1.40	$1.21
2018-11-07	$1.27	$1.23	$1.31	$1.23
2018-11-06	$1.23	$1.27	$1.34	$1.21
2018-11-05	$1.21	$1.23	$1.24	$1.18
2018-11-04	$1.31	$1.21	$1.33	$1.21
2018-11-03	$1.28	$1.31	$1.42	$1.27
2018-11-02	$1.33	$1.28	$1.33	$1.25
2018-11-01	$1.28	$1.33	$1.33	$1.23
2018-10-31	$1.26	$1.28	$1.31	$1.25
2018-10-30	$1.23	$1.26	$1.32	$1.18
2018-10-29	$1.37	$1.23	$1.34	$1.14
2018-10-28	$1.45	$1.36	$1.45	$1.30
2018-10-27	$1.36	$1.45	$1.48	$1.25
2018-10-26	$1.38	$1.36	$1.37	$1.23
2018-10-25	$1.15	$1.38	$1.87	$1.15
2018-10-24	$1.07	$1.15	$1.25	$1.08
2018-10-23	$1.10	$1.07	$1.12	$1.06
2018-10-22	$1.11	$1.10	$1.11	$1.07
2018-10-21	$1.12	$1.11	$1.15	$1.09
2018-10-20	$1.11	$1.12	$1.17	$1.10
2018-10-19	$1.17	$1.11	$1.16	$1.10
2018-10-18	$1.17	$1.17	$1.26	$1.14
2018-10-17	$1.15	$1.17	$1.17	$1.12
2018-10-16	$1.14	$1.15	$1.16	$1.12
2018-10-15	$1.12	$1.14	$1.18	$1.10
2018-10-14	$1.12	$1.12	$1.17	$1.08
2018-10-13	$1.14	$1.12	$1.17	$1.12
2018-10-12	$1.19	$1.14	$1.20	$1.11
2018-10-11	$1.21	$1.19	$1.22	$1.13
2018-10-10	$1.23	$1.21	$1.24	$1.19
2018-10-09	$1.25	$1.23	$1.25	$1.18
2018-10-08	$1.18	$1.25	$1.29	$1.19
2018-10-07	$1.14	$1.18	$1.31	$1.14
2018-10-06	$1.19	$1.14	$1.28	$1.13
2018-10-05	$1.15	$1.19	$1.21	$1.12
2018-10-04	$1.16	$1.15	$1.20	$1.15
2018-10-03	$1.16	$1.16	$1.19	$1.12
2018-10-02	$1.18	$1.16	$1.19	$1.15
2018-10-01	$1.17	$1.18	$1.21	$1.12
2018-09-30	$1.15	$1.17	$1.19	$1.12
2018-09-29	$1.14	$1.15	$1.19	$1.12
2018-09-28	$1.11	$1.14	$1.20	$1.08
2018-09-27	$1.08	$1.11	$1.16	$1.08
2018-09-26	$1.10	$1.08	$1.11	$1.04
2018-09-25	$1.18	$1.10	$1.15	$1.04
2018-09-24	$1.32	$1.18	$1.32	$1.09
2018-09-23	$1.26	$1.32	$1.33	$1.21
2018-09-22	$1.28	$1.26	$1.33	$1.21
2018-09-21	$1.17	$1.28	$1.42	$1.14
2018-09-20	$1.12	$1.17	$1.29	$1.13
2018-09-19	$1.16	$1.12	$1.22	$1.11
2018-09-18	$1.12	$1.16	$1.21	$1.11
2018-09-17	$1.23	$1.12	$1.25	$1.08
2018-09-16	$1.34	$1.23	$1.38	$1.11
2018-09-15	$1.37	$1.34	$1.39	$1.33
2018-09-14	$1.32	$1.37	$1.37	$1.29
2018-09-13	$1.27	$1.32	$1.40	$1.27
2018-09-12	$1.29	$1.27	$1.36	$1.27
2018-09-11	$1.34	$1.29	$1.35	$1.23
2018-09-10	$1.39	$1.34	$1.52	$1.34
2018-09-09	$1.36	$1.39	$1.45	$1.34
2018-09-08	$1.46	$1.36	$1.42	$1.33
2018-09-07	$1.49	$1.46	$1.55	$1.43
2018-09-06	$1.51	$1.49	$1.54	$1.45
2018-09-05	$1.86	$1.51	$1.69	$1.48
2018-09-04	$1.74	$1.86	$1.86	$1.74
2018-09-03	$1.71	$1.74	$1.83	$1.70
2018-09-02	$1.74	$1.71	$1.80	$1.71
2018-09-01	$1.61	$1.74	$1.74	$1.63
2018-08-31	$1.61	$1.61	$1.62	$1.55
2018-08-30	$1.70	$1.61	$1.80	$1.52
2018-08-29	$1.66	$1.70	$2.17	$1.55
2018-08-28	$1.58	$1.66	$1.81	$1.52
2018-08-27	$1.59	$1.58	$1.63	$1.52
2018-08-26	$1.50	$1.59	$1.65	$1.45
2018-08-25	$1.43	$1.50	$1.54	$1.44
2018-08-24	$1.37	$1.43	$1.49	$1.41
2018-08-23	$1.31	$1.37	$1.40	$1.34
2018-08-22	$1.45	$1.31	$1.42	$1.30
2018-08-21	$1.40	$1.45	$1.51	$1.38
2018-08-20	$1.39	$1.40	$1.41	$1.30
2018-08-19	$1.44	$1.39	$1.47	$1.37
2018-08-18	$1.50	$1.44	$1.59	$1.28
2018-08-17	$1.36	$1.50	$1.55	$1.32
2018-08-16	$1.41	$1.36	$1.42	$1.29
2018-08-15	$1.44	$1.41	$1.52	$1.33
2018-08-14	$1.60	$1.44	$1.64	$1.43
2018-08-13	$1.56	$1.60	$1.79	$1.44
2018-08-12	$1.42	$1.56	$1.57	$1.42
2018-08-11	$1.39	$1.42	$1.44	$1.41
2018-08-10	$1.48	$1.39	$1.49	$1.37
2018-08-09	$1.41	$1.48	$1.54	$1.43
2018-08-08	$1.46	$1.41	$1.45	$1.26
2018-08-07	$1.64	$1.46	$1.59	$1.41
2018-08-06	$1.61	$1.64	$1.64	$1.51
2018-08-05	$1.57	$1.61	$1.63	$1.55
2018-08-04	$1.69	$1.57	$1.67	$1.55
2018-08-03	$1.73	$1.69	$1.77	$1.59
2018-08-02	$1.71	$1.72	$1.81	$1.58
2018-08-01	$1.84	$1.70	$1.90	$1.61
2018-07-31	$2.25	$1.84	$2.20	$1.83
2018-07-30	$2.33	$2.24	$2.37	$2.23
2018-07-29	$2.42	$2.33	$2.41	$2.26
2018-07-28	$2.35	$2.42	$2.51	$2.29
2018-07-27	$2.19	$2.35	$2.51	$2.05
2018-07-26	$2.75	$2.19	$3.85	$2.12
2018-07-25	$2.86	$2.75	$3.08	$2.71
2018-07-24	$2.65	$2.87	$3.25	$2.78
2018-07-23	$2.61	$2.65	$2.84	$2.63
2018-07-22	$2.61	$2.61	$2.64	$2.57
2018-07-21	$2.57	$2.61	$2.66	$2.54
2018-07-20	$2.72	$2.57	$2.67	$2.57
2018-07-19	$2.74	$2.72	$2.81	$2.63
2018-07-18	$2.71	$2.74	$2.81	$2.71
2018-07-17	$2.50	$2.75	$2.86	$2.67
2018-07-16	$2.36	$2.49	$2.59	$2.45
2018-07-15	$2.36	$2.36	$2.40	$2.31
2018-07-14	$2.20	$2.36	$2.53	$2.21
2018-07-13	$2.23	$2.20	$2.27	$2.18
2018-07-12	$2.25	$2.23	$2.25	$2.19
2018-07-11	$2.23	$2.25	$2.36	$2.24
2018-07-10	$2.36	$2.23	$2.34	$2.18
2018-07-09	$2.51	$2.36	$2.50	$2.35
2018-07-08	$2.57	$2.51	$2.55	$2.43
2018-07-07	$2.49	$2.57	$2.60	$2.49
2018-07-06	$2.46	$2.49	$2.54	$2.35
2018-07-05	$2.43	$2.46	$2.70	$2.41
2018-07-04	$2.38	$2.43	$2.46	$2.32
2018-07-03	$2.41	$2.38	$2.54	$2.37
2018-07-02	$2.30	$2.40	$2.46	$2.33
2018-07-01	$2.39	$2.29	$2.38	$2.23
2018-06-30	$2.23	$2.39	$2.44	$2.14
2018-06-29	$2.30	$2.23	$2.43	$2.18
2018-06-28	$2.33	$2.30	$2.36	$2.20
2018-06-27	$2.29	$2.33	$2.86	$2.28
2018-06-26	$2.34	$2.29	$2.49	$2.18
2018-06-25	$2.24	$2.34	$2.43	$2.14
2018-06-24	$2.26	$2.24	$2.32	$2.10
2018-06-23	$2.26	$2.26	$2.34	$2.22
2018-06-22	$2.62	$2.26	$2.95	$2.24
2018-06-21	$2.56	$2.62	$2.63	$2.52
2018-06-20	$2.68	$2.55	$2.70	$2.54
2018-06-19	$2.57	$2.68	$2.80	$2.50
2018-06-18	$2.43	$2.58	$2.60	$2.51
2018-06-17	$2.48	$2.43	$2.50	$2.40
2018-06-16	$2.48	$2.48	$2.62	$2.46
2018-06-15	$2.66	$2.48	$2.60	$2.45
2018-06-14	$2.41	$2.66	$2.68	$2.52
2018-06-13	$2.61	$2.41	$2.58	$2.33
2018-06-12	$2.82	$2.53	$2.78	$2.53
2018-06-11	$2.81	$2.82	$2.88	$2.70
2018-06-10	$3.19	$2.81	$3.04	$2.52
2018-06-09	$3.29	$3.19	$3.27	$3.07
2018-06-08	$3.50	$3.29	$3.47	$3.16
2018-06-07	$3.46	$3.50	$3.64	$3.25
2018-06-06	$3.54	$3.46	$3.62	$3.41
2018-06-05	$3.71	$3.54	$3.81	$3.45
2018-06-04	$3.95	$3.71	$3.86	$3.62
2018-06-03	$3.89	$3.95	$4.30	$3.88
2018-06-02	$4.11	$3.89	$4.17	$3.84
2018-06-01	$3.85	$4.11	$4.64	$3.83
2018-05-31	$3.69	$3.85	$4.12	$3.56
2018-05-30	$3.75	$3.68	$3.77	$3.61
2018-05-29	$3.54	$3.75	$3.90	$3.34
2018-05-28	$4.06	$3.54	$3.93	$3.36
2018-05-27	$3.98	$4.06	$4.06	$3.91
2018-05-26	$4.03	$3.98	$4.15	$3.91
2018-05-25	$4.18	$4.07	$4.23	$4.01
2018-05-24	$4.01	$4.18	$4.25	$4.02
2018-05-23	$4.36	$4.01	$4.14	$3.98
2018-05-22	$5.12	$4.36	$4.97	$4.28
2018-05-21	$4.81	$5.12	$5.56	$4.73
2018-05-20	$4.57	$4.81	$4.89	$4.70
2018-05-19	$4.58	$4.57	$4.68	$4.50
2018-05-18	$4.44	$4.58	$5.05	$4.31
2018-05-17	$4.58	$4.44	$4.60	$4.18
2018-05-16	$4.89	$4.58	$4.84	$4.41
2018-05-15	$5.23	$4.89	$5.11	$4.46
2018-05-14	$5.18	$5.23	$5.36	$4.58
2018-05-13	$5.04	$5.18	$5.48	$4.53
2018-05-12	$4.89	$5.04	$5.41	$4.57
2018-05-11	$5.51	$4.89	$5.41	$4.58
2018-05-10	$6.11	$5.52	$6.01	$5.18
2018-05-09	$5.57	$6.11	$6.95	$5.16
2018-05-08	$5.96	$5.83	$5.91	$5.04
2018-05-07	$6.29	$5.53	$6.19	$5.38
2018-05-06	$6.21	$6.29	$6.54	$5.47
2018-05-05	$6.58	$6.20	$6.68	$5.42
2018-05-04	$6.65	$6.58	$6.68	$5.77
2018-05-03	$6.74	$6.67	$7.60	$5.91
2018-05-02	$6.54	$6.78	$6.83	$5.46
2018-05-01	$7.17	$6.54	$7.03	$5.37
2018-04-30	$7.05	$7.05	$7.25	$5.65
2018-04-29	$6.36	$7.05	$7.35	$5.56
2018-04-28	$5.95	$6.36	$6.58	$5.38
2018-04-27	$5.91	$5.95	$6.39	$5.06
2018-04-26	$5.39	$5.88	$6.01	$5.19
2018-04-25	$6.10	$5.46	$5.60	$5.09
2018-04-24	$6.10	$6.02	$6.63	$5.72
2018-04-23	$5.89	$6.10	$6.24	$5.33
2018-04-22	$5.82	$5.89	$6.21	$5.61
2018-04-21	$6.17	$5.82	$6.21	$5.55
2018-04-20	$6.34	$6.17	$6.80	$5.95
2018-04-19	$6.23	$6.34	$6.44	$6.09
2018-04-18	$5.92	$6.23	$6.96	$5.31
2018-04-17	$6.12	$5.92	$6.14	$5.83
2018-04-16	$6.20	$6.12	$6.64	$5.86
2018-04-15	$5.47	$6.12	$6.87	$5.27
2018-04-14	$5.42	$5.64	$6.39	$4.64
2018-04-13	$5.65	$5.42	$5.73	$5.13
2018-04-12	$4.65	$5.59	$7.06	$4.93
2018-04-11	$4.46	$4.65	$4.88	$4.35
2018-04-10	$4.03	$4.46	$5.62	$3.52
2018-04-09	$4.63	$4.03	$4.92	$3.88
2018-04-08	$4.48	$4.63	$5.24	$3.90
2018-04-07	$2.91	$4.43	$5.24	$3.03
2018-04-06	$3.16	$2.91	$3.09	$2.74
2018-04-05	$3.22	$3.16	$3.67	$3.05
2018-04-04	$3.57	$3.25	$3.49	$3.13
2018-04-03	$3.56	$3.57	$3.75	$3.42
2018-04-02	$3.60	$3.56	$4.97	$3.28
2018-04-01	$2.89	$3.67	$5.62	$2.78
2018-03-31	$2.75	$2.89	$3.12	$2.75
2018-03-30	$2.94	$2.75	$2.88	$2.75
2018-03-29	$3.47	$2.94	$3.21	$2.86
2018-03-28	$3.53	$3.47	$3.66	$3.45
2018-03-27	$3.88	$3.53	$3.72	$3.53
2018-03-26	$4.15	$3.88	$4.11	$3.87
2018-03-25	$4.03	$4.15	$4.28	$3.77
2018-03-24	$4.12	$4.03	$4.78	$3.77
2018-03-23	$4.18	$4.12	$4.36	$4.11
2018-03-22	$4.47	$4.18	$4.38	$3.94
2018-03-21	$4.48	$4.47	$5.09	$4.37
2018-03-20	$4.28	$4.48	$4.53	$4.33
2018-03-19	$4.26	$4.28	$5.02	$3.74
2018-03-18	$3.28	$4.28	$4.96	$3.21
2018-03-17	$3.85	$3.28	$3.69	$3.28
2018-03-16	$3.92	$3.85	$3.97	$3.76
2018-03-15	$3.76	$3.92	$4.18	$3.69
2018-03-14	$4.69	$3.76	$4.41	$3.75
2018-03-13	$4.89	$4.69	$4.99	$4.53
2018-03-12	$5.27	$4.89	$5.08	$4.82
2018-03-11	$5.10	$5.27	$5.67	$5.20
2018-03-10	$5.45	$5.10	$5.26	$5.01
2018-03-09	$5.40	$5.45	$5.69	$5.01
2018-03-08	$5.94	$5.41	$6.22	$5.17
2018-03-07	$6.19	$5.94	$6.29	$5.49
2018-03-06	$7.07	$6.19	$6.63	$6.13
2018-03-05	$6.90	$6.89	$7.61	$6.64
2018-03-04	$6.66	$6.90	$7.78	$6.42
2018-03-03	$6.89	$6.55	$7.89	$6.55
2018-03-02	$6.67	$6.85	$9.69	$6.37
2018-03-01	$5.68	$6.68	$6.85	$5.92
2018-02-28	$5.78	$5.68	$5.77	$5.57
2018-02-27	$5.88	$5.78	$6.04	$5.74
2018-02-26	$5.61	$5.88	$6.16	$5.79
2018-02-25	$5.91	$5.61	$6.86	$5.32
2018-02-24	$5.95	$5.91	$7.12	$5.51
2018-02-23	$5.40	$5.95	$6.12	$5.56
2018-02-22	$5.81	$5.40	$5.84	$5.33
2018-02-21	$6.64	$5.81	$6.35	$5.67
2018-02-20	$7.17	$6.64	$7.25	$6.50
2018-02-19	$6.57	$7.17	$7.54	$7.00
2018-02-18	$7.31	$6.57	$7.04	$6.56
2018-02-17	$6.89	$7.31	$7.71	$7.04
2018-02-16	$6.53	$6.89	$7.13	$6.44
2018-02-15	$6.26	$6.53	$6.67	$6.32
2018-02-14	$5.64	$6.26	$6.30	$6.03
2018-02-13	$6.04	$5.64	$6.09	$5.53
2018-02-12	$5.58	$6.04	$6.33	$5.97
2018-02-11	$6.27	$5.58	$6.01	$5.56
2018-02-10	$6.07	$6.26	$6.39	$5.95
2018-02-09	$5.75	$6.07	$6.29	$5.97
2018-02-08	$5.27	$5.75	$6.42	$5.61
2018-02-07	$5.31	$5.27	$5.32	$5.13
2018-02-06	$4.45	$5.25	$6.57	$4.77
2018-02-05	$5.94	$4.40	$5.02	$4.36
2018-02-04	$7.13	$5.94	$6.39	$5.83
2018-02-03	$6.45	$7.13	$7.33	$6.55
2018-02-02	$6.62	$6.45	$7.07	$6.16
2018-02-01	$8.12	$6.63	$7.76	$6.48
2018-01-31	$8.58	$8.12	$8.70	$7.85
2018-01-30	$10.27	$8.58	$9.48	$8.55
2018-01-29	$10.49	$10.28	$11.91	$9.74
2018-01-28	$10.44	$10.54	$12.70	$10.41
2018-01-27	$9.97	$10.45	$10.81	$9.88
2018-01-26	$10.16	$9.97	$10.53	$9.48
2018-01-25	$9.67	$10.16	$13.50	$9.11
2018-01-24	$9.57	$9.66	$10.08	$9.36
2018-01-23	$9.68	$9.57	$9.85	$8.99
2018-01-22	$10.17	$9.68	$9.68	$8.90
2018-01-21	$11.34	$10.17	$12.34	$9.70
2018-01-20	$10.00	$11.34	$12.90	$10.26
2018-01-19	$9.97	$10.00	$10.63	$9.71
2018-01-18	$9.54	$9.93	$10.56	$9.43
2018-01-17	$9.61	$9.54	$9.82	$8.11
2018-01-16	$12.61	$9.61	$10.64	$8.68
2018-01-15	$14.39	$12.61	$14.50	$12.59
2018-01-14	$16.05	$14.20	$15.59	$14.05
2018-01-13	$16.29	$16.05	$17.31	$15.87
2018-01-12	$15.05	$16.29	$16.36	$15.47
2018-01-11	$17.53	$15.00	$19.55	$14.75
2018-01-10	$13.15	$17.34	$22.29	$12.52
2018-01-09	$13.36	$13.17	$14.03	$12.78
2018-01-08	$14.25	$13.54	$14.25	$12.57
2018-01-07	$15.09	$14.25	$15.92	$14.07
2018-01-06	$11.73	$14.91	$15.77	$11.85
2018-01-05	$12.62	$11.73	$14.97	$11.48
2018-01-04	$13.34	$12.64	$15.26	$12.58
2018-01-03	$13.62	$13.34	$15.04	$12.88
2018-01-02	$12.73	$13.75	$16.17	$12.53
2018-01-01	$12.95	$12.74	$12.96	$12.10
2017-12-31	$12.51	$13.03	$13.92	$12.77
2017-12-30	$14.48	$12.51	$14.29	$11.40
2017-12-29	$12.26	$14.48	$15.83	$11.12
2017-12-28	$12.21	$12.26	$12.48	$9.73
2017-12-27	$11.62	$12.11	$13.88	$10.87
2017-12-26	$12.36	$11.62	$15.09	$10.28
2017-12-25	$9.00	$12.36	$15.76	$8.98
2017-12-24	$8.83	$8.99	$9.02	$7.75
2017-12-23	$7.84	$8.83	$9.35	$8.04
2017-12-22	$10.25	$7.79	$9.17	$6.47
2017-12-21	$10.00	$10.25	$11.41	$9.20
2017-12-20	$11.66	$10.06	$11.13	$9.04
2017-12-19	$8.47	$11.66	$12.19	$7.54
2017-12-18	$7.71	$8.48	$8.50	$7.47
2017-12-17	$7.10	$7.71	$9.53	$6.97
2017-12-16	$6.24	$7.10	$11.22	$6.80
2017-12-15	$6.70	$6.24	$7.37	$5.62
2017-12-14	$5.52	$6.70	$6.84	$5.50
2017-12-13	$5.42	$5.50	$6.26	$5.05
2017-12-12	$5.02	$5.41	$6.77	$4.84
2017-12-11	$4.72	$5.02	$5.57	$4.85
2017-12-10	$5.24	$4.72	$5.36	$4.65
2017-12-09	$5.65	$5.18	$6.57	$5.06
2017-12-08	$4.91	$5.65	$5.72	$4.03
2017-12-07	$6.03	$4.91	$7.78	$4.91
2017-12-06	$6.51	$6.02	$7.68	$6.02
2017-12-05	$6.11	$6.51	$7.57	$5.96
2017-12-04	$5.68	$6.03	$6.27	$5.81
2017-12-03	$5.05	$5.68	$6.46	$4.97
2017-12-02	$5.26	$5.05	$5.29	$4.79
2017-12-01	$5.13	$5.24	$5.74	$5.02
2017-11-30	$4.66	$5.13	$6.59	$4.36
2017-11-29	$4.59	$4.76	$7.97	$4.28
2017-11-28	$4.43	$4.59	$5.18	$4.36
2017-11-27	$4.15	$4.43	$4.59	$4.14
2017-11-26	$3.91	$4.15	$4.25	$3.94
2017-11-25	$3.83	$3.91	$4.21	$3.90
2017-11-24	$3.62	$3.82	$4.06	$3.61
2017-11-23	$3.61	$3.62	$3.77	$3.47
2017-11-22	$3.56	$3.61	$3.68	$3.46
2017-11-21	$3.62	$3.56	$3.65	$3.32
2017-11-20	$3.78	$3.62	$4.36	$3.51
2017-11-19	$3.88	$3.79	$4.14	$3.79
2017-11-18	$3.63	$3.88	$4.09	$3.60
2017-11-17	$3.72	$3.63	$3.81	$3.48
2017-11-16	$3.94	$3.75	$4.25	$3.70
2017-11-15	$3.76	$3.94	$4.24	$3.79
2017-11-14	$3.38	$3.76	$4.14	$3.25
2017-11-13	$2.96	$3.38	$3.66	$3.20
2017-11-12	$3.29	$2.96	$3.12	$2.93
2017-11-11	$3.58	$3.29	$3.55	$3.19
2017-11-10	$3.57	$3.58	$3.59	$3.23
2017-11-09	$3.54	$3.57	$3.79	$3.36
2017-11-08	$3.11	$3.53	$3.59	$3.22
2017-11-07	$2.99	$3.11	$3.34	$3.05
2017-11-06	$3.09	$2.99	$3.03	$2.84
2017-11-05	$3.04	$3.09	$3.75	$2.98
2017-11-04	$2.93	$3.04	$3.11	$2.91
2017-11-03	$3.01	$2.93	$3.06	$2.69
2017-11-02	$3.05	$3.01	$3.23	$2.76
2017-11-01	$3.10	$3.05	$3.29	$3.04
2017-10-31	$3.09	$3.10	$3.35	$3.08
2017-10-30	$3.13	$3.09	$3.14	$2.93
2017-10-29	$2.98	$3.13	$3.34	$2.97
2017-10-28	$2.93	$2.98	$3.54	$2.84
2017-10-27	$2.98	$2.93	$2.97	$2.79
2017-10-26	$3.25	$2.98	$3.46	$2.83
2017-10-25	$2.91	$3.25	$3.33	$2.97
2017-10-24	$2.83	$2.91	$3.13	$2.63
2017-10-23	$3.00	$2.83	$3.01	$2.82
2017-10-22	$2.86	$3.00	$3.24	$2.76
2017-10-21	$3.29	$2.86	$3.30	$2.70
2017-10-20	$3.55	$3.29	$3.73	$3.22
2017-10-19	$3.92	$3.55	$4.21	$3.42
2017-10-18	$3.36	$3.92	$4.46	$3.30
2017-10-17	$3.50	$3.36	$3.46	$3.25
2017-10-16	$3.46	$3.46	$4.51	$3.33
2017-10-15	$3.72	$3.47	$3.71	$3.39
2017-10-14	$3.61	$3.72	$4.04	$3.62
2017-10-13	$3.52	$3.61	$3.70	$3.43
2017-10-12	$3.81	$3.52	$4.34	$3.45
2017-10-11	$3.40	$3.81	$3.96	$3.36
2017-10-10	$3.38	$3.40	$3.44	$3.26
2017-10-09	$3.39	$3.38	$3.59	$3.26
2017-10-08	$3.94	$3.39	$4.18	$3.36
2017-10-07	$4.33	$3.94	$4.43	$3.88
2017-10-06	$4.47	$4.33	$4.58	$4.31
2017-10-05	$4.18	$4.47	$4.47	$4.27
2017-10-04	$4.22	$4.18	$4.26	$4.09
2017-10-03	$4.64	$4.22	$4.58	$4.17
2017-10-02	$5.13	$4.64	$5.19	$4.50
2017-10-01	$5.09	$5.13	$5.35	$5.11
2017-09-30	$4.82	$5.09	$5.11	$4.89
2017-09-29	$4.89	$4.82	$4.95	$4.79
2017-09-28	$5.06	$4.89	$5.21	$4.88
2017-09-27	$4.54	$5.06	$5.18	$4.75
2017-09-26	$4.43	$4.54	$4.73	$4.31
2017-09-25	$4.16	$4.43	$4.46	$4.32
2017-09-24	$4.50	$4.16	$4.36	$4.10
2017-09-23	$4.20	$4.50	$4.53	$4.37
2017-09-22	$4.35	$4.20	$4.34	$3.94
2017-09-21	$4.69	$4.35	$4.56	$4.28
2017-09-20	$4.61	$4.69	$4.75	$4.52
2017-09-19	$5.11	$4.61	$4.87	$4.54
2017-09-18	$4.64	$5.11	$5.15	$5.01
2017-09-17	$4.68	$4.64	$4.71	$4.29
2017-09-16	$4.77	$4.68	$4.82	$4.61
2017-09-15	$3.97	$4.77	$4.85	$4.49
2017-09-14	$5.08	$3.97	$4.27	$3.95
2017-09-13	$5.76	$5.08	$5.41	$4.91
2017-09-12	$5.46	$5.76	$5.85	$5.31
2017-09-11	$5.84	$5.46	$5.93	$5.42
2017-09-10	$6.19	$5.84	$6.24	$5.76
2017-09-09	$5.91	$6.19	$6.28	$5.81
2017-09-08	$6.89	$5.91	$6.46	$5.86
2017-09-07	$6.93	$6.89	$7.17	$6.36
2017-09-06	$7.24	$6.93	$7.99	$6.89
2017-09-05	$6.40	$7.24	$7.29	$6.00
2017-09-04	$7.87	$6.40	$7.61	$5.89
2017-09-03	$7.26	$7.87	$8.42	$6.77
2017-09-02	$6.51	$7.26	$7.35	$5.85
2017-09-01	$6.31	$6.51	$6.93	$6.44
2017-08-31	$6.53	$6.31	$6.89	$6.19
2017-08-30	$5.87	$6.53	$6.69	$5.83
2017-08-29	$5.96	$5.87	$6.31	$5.81
2017-08-28	$5.65	$5.96	$6.03	$5.60
2017-08-27	$6.04	$5.65	$6.07	$5.42
2017-08-26	$5.55	$6.04	$6.06	$5.34
2017-08-25	$5.83	$5.55	$5.93	$5.48
2017-08-24	$5.60	$5.83	$5.98	$5.62
2017-08-23	$5.52	$5.60	$5.92	$5.45
2017-08-22	$5.78	$5.52	$6.25	$5.52
2017-08-21	$5.55	$5.78	$6.38	$5.46
2017-08-20	$5.17	$5.55	$5.73	$4.84
2017-08-19	$5.29	$5.17	$5.37	$4.84
2017-08-18	$5.23	$5.29	$5.33	$4.84
2017-08-17	$6.01	$5.23	$6.21	$4.90
2017-08-16	$5.39	$6.01	$6.37	$5.28
2017-08-15	$6.12	$5.39	$6.26	$5.20
2017-08-14	$6.20	$6.12	$8.72	$6.12
2017-08-13	$4.33	$6.20	$6.82	$4.38
2017-08-12	$4.37	$4.33	$4.75	$4.26
2017-08-11	$4.40	$4.37	$4.75	$4.37
2017-08-10	$4.72	$4.40	$4.94	$4.40
2017-08-09	$4.45	$4.72	$4.99	$4.33
2017-08-08	$4.09	$4.45	$4.80	$4.08
2017-08-07	$3.82	$4.09	$4.26	$3.93
2017-08-06	$4.21	$3.82	$4.31	$3.70
2017-08-05	$4.04	$4.21	$4.72	$3.66
2017-08-04	$4.04	$4.04	$4.36	$4.03
2017-08-03	$4.06	$4.04	$4.20	$3.93
2017-08-02	$3.92	$4.06	$4.08	$3.73
2017-08-01	$3.45	$3.92	$4.19	$3.14
2017-07-31	$3.45	$3.45	$3.61	$3.28
2017-07-30	$3.40	$3.45	$3.76	$3.40
2017-07-29	$3.45	$3.40	$3.53	$3.25
2017-07-28	$3.66	$3.45	$3.84	$3.31
2017-07-27	$3.90	$3.66	$4.17	$3.65
2017-07-26	$4.21	$3.90	$4.18	$3.71
2017-07-25	$5.31	$4.21	$5.34	$3.91
2017-07-24	$4.87	$5.31	$5.98	$4.72
2017-07-23	$4.91	$4.87	$5.09	$4.12
2017-07-22	$4.14	$4.91	$4.94	$4.24
2017-07-21	$4.11	$4.14	$4.23	$3.80
2017-07-20	$3.03	$4.11	$4.34	$3.80
2017-07-19	$3.14	$3.03	$3.32	$3.00
2017-07-18	$2.76	$3.14	$3.37	$2.73
2017-07-17	$2.30	$2.76	$2.83	$2.60
2017-07-16	$2.42	$2.30	$2.35	$2.16
2017-07-15	$2.60	$2.42	$2.51	$2.27
2017-07-14	$2.92	$2.60	$2.78	$2.56
2017-07-13	$3.25	$2.92	$3.41	$2.91
2017-07-12	$2.90	$3.25	$3.25	$2.78
2017-07-11	$2.85	$2.90	$3.02	$2.42
2017-07-10	$3.93	$2.85	$3.70	$2.84
2017-07-09	$4.24	$3.93	$4.60	$3.90
2017-07-08	$4.19	$4.26	$4.33	$3.94
2017-07-07	$5.17	$4.19	$5.00	$4.17
2017-07-06	$5.52	$5.17	$5.66	$5.17
2017-07-05	$5.72	$5.52	$5.96	$5.51
2017-07-04	$5.19	$5.72	$6.06	$5.22
2017-07-03	$5.08	$5.19	$5.56	$5.05
2017-07-02	$4.98	$5.08	$5.21	$4.75
2017-07-01	$5.26	$4.98	$5.61	$4.87
2017-06-30	$5.84	$5.26	$5.71	$5.07
2017-06-29	$6.36	$5.84	$6.34	$4.77
2017-06-28	$6.37	$6.36	$6.69	$6.18
2017-06-27	$6.08	$6.37	$7.75	$5.61
2017-06-26	$6.51	$6.08	$6.71	$4.08
2017-06-25	$7.29	$6.51	$7.27	$6.34
2017-06-24	$7.68	$7.29	$7.41	$6.93
2017-06-23	$8.10	$7.68	$8.07	$7.16
2017-06-22	$6.55	$8.10	$8.51	$6.66
2017-06-21	$6.63	$6.55	$6.93	$6.27
2017-06-20	$7.01	$6.63	$7.46	$6.07
2017-06-19	$6.31	$7.01	$7.30	$5.92
2017-06-18	$5.78	$6.31	$6.32	$5.41
2017-06-17	$5.49	$5.78	$5.94	$5.58
2017-06-16	$5.28	$5.49	$5.80	$5.29
2017-06-15	$6.16	$5.28	$6.11	$5.02
2017-06-14	$5.74	$6.16	$6.16	$5.22
2017-06-13	$5.10	$5.74	$5.80	$5.18
2017-06-12	$6.00	$5.10	$5.76	$4.98
2017-06-11	$6.64	$6.00	$6.99	$5.86
2017-06-10	$7.34	$6.64	$7.84	$6.31
2017-06-09	$6.26	$7.34	$7.95	$6.08
2017-06-08	$6.34	$6.26	$7.70	$5.98
2017-06-07	$6.00	$6.34	$7.34	$5.62
2017-06-06	$5.74	$6.00	$6.55	$5.04
2017-06-05	$4.32	$5.74	$6.35	$4.63
2017-06-04	$4.47	$4.32	$4.63	$4.32
2017-06-03	$4.64	$4.47	$4.86	$4.41
2017-06-02	$4.25	$4.64	$4.74	$4.08
2017-06-01	$4.13	$4.25	$5.03	$3.79
2017-05-31	$3.15	$4.13	$4.19	$3.22
2017-05-30	$3.36	$3.15	$3.32	$2.98
2017-05-29	$2.91	$3.36	$3.42	$2.84
2017-05-28	$2.74	$2.91	$3.46	$2.81
2017-05-27	$3.13	$2.75	$2.96	$2.40
2017-05-26	$3.52	$3.14	$3.71	$3.03
2017-05-25	$4.33	$3.52	$4.27	$3.22
2017-05-24	$4.17	$4.33	$5.14	$4.19
2017-05-23	$3.81	$4.17	$4.27	$3.78
2017-05-22	$3.99	$3.81	$4.59	$3.53
2017-05-21	$3.84	$3.99	$4.72	$3.78
2017-05-20	$3.37	$3.84	$4.12	$3.49
2017-05-19	$3.18	$3.37	$3.73	$3.22
2017-05-18	$3.28	$3.18	$3.74	$3.10
2017-05-17	$3.68	$3.28	$4.04	$2.89
2017-05-16	$2.57	$3.68	$4.14	$2.54
2017-05-15	$2.82	$2.57	$3.05	$2.49
2017-05-14	$2.90	$2.82	$3.34	$2.52
2017-05-13	$2.70	$2.90	$3.70	$2.63
2017-05-12	$2.28	$2.70	$3.11	$1.92
2017-05-11	$2.22	$2.28	$2.45	$1.89
2017-05-10	$1.94	$2.22	$2.28	$1.77
2017-05-09	$1.86	$1.94	$2.19	$1.78
2017-05-08	$1.90	$1.86	$2.10	$1.85
2017-05-07	$1.91	$1.90	$2.09	$1.81
2017-05-06	$1.79	$1.91	$2.04	$1.79
2017-05-05	$1.74	$1.79	$1.88	$1.57
2017-05-04	$1.58	$1.74	$2.04	$1.61
2017-05-03	$1.45	$1.58	$1.75	$1.47
2017-05-02	$1.48	$1.45	$1.51	$1.34
2017-05-01	$1.50	$1.48	$1.66	$1.30
2017-04-30	$1.63	$1.50	$1.65	$1.44
2017-04-29	$1.48	$1.63	$1.63	$1.42
2017-04-28	$1.48	$1.48	$1.52	$1.38
2017-04-27	$1.58	$1.48	$1.65	$1.45
2017-04-26	$1.62	$1.58	$1.73	$1.54
2017-04-25	$1.55	$1.62	$1.79	$1.57
2017-04-24	$1.59	$1.55	$1.67	$1.52
2017-04-23	$1.74	$1.59	$1.75	$1.53
2017-04-22	$1.70	$1.74	$1.77	$1.66
2017-04-21	$1.62	$1.70	$1.77	$1.62
2017-04-20	$1.70	$1.62	$1.79	$1.53
2017-04-19	$1.75	$1.70	$1.86	$1.64
2017-04-18	$1.67	$1.75	$1.82	$1.62
2017-04-17	$1.74	$1.67	$1.97	$1.59
2017-04-16	$1.47	$1.74	$1.74	$1.44
2017-04-15	$1.44	$1.47	$1.51	$1.39
2017-04-14	$1.54	$1.44	$1.59	$1.32
2017-04-13	$1.48	$1.54	$1.61	$1.37
2017-04-12	$1.11	$1.48	$1.73	$1.08
2017-04-11	$1.09	$1.11	$1.26	$1.06
2017-04-10	$1.08	$1.09	$1.16	$1.03
2017-04-09	$1.12	$1.08	$1.27	$1.08
2017-04-08	$1.16	$1.12	$1.20	$1.10
2017-04-07	$1.19	$1.16	$1.26	$1.12
2017-04-06	$1.34	$1.19	$1.48	$1.05
2017-04-05	$1.30	$1.34	$1.41	$1.24
2017-04-04	$1.31	$1.30	$1.40	$1.22
2017-04-03	$1.42	$1.31	$1.55	$1.26
2017-04-02	$1.41	$1.42	$1.67	$1.32
2017-04-01	$1.57	$1.41	$1.59	$1.36
2017-03-31	$1.39	$1.57	$1.63	$1.32
2017-03-30	$1.40	$1.39	$1.44	$1.19
2017-03-29	$1.19	$1.40	$1.51	$1.09
2017-03-28	$1.20	$1.19	$1.37	$0.9431000
2017-03-27	$1.46	$1.20	$1.87	$1.01
2017-03-26	$0.8611000	$1.46	$1.99	$0.8254000
2017-03-25	$0.6719000	$0.8611000	$0.9284000	$0.6525000
2017-03-24	$0.6845000	$0.6719000	$0.7033000	$0.5991000
2017-03-23	$0.6765000	$0.6845000	$0.6975000	$0.5995000
2017-03-22	$0.7808000	$0.6765000	$0.7502000	$0.5989000
2017-03-21	$0.6125000	$0.7808000	$0.8110000	$0.5965000
2017-03-20	$0.5527000	$0.6125000	$0.6125000	$0.5393000
2017-03-19	$0.4937000	$0.5527000	$0.5986000	$0.4945000
2017-03-18	$0.5184000	$0.4937000	$0.5188000	$0.4671000
2017-03-17	$0.5642000	$0.5184000	$0.5497000	$0.4866000
2017-03-16	$0.6038000	$0.5642000	$0.5847000	$0.5366000
2017-03-15	$0.6093000	$0.6038000	$0.6648000	$0.5870000
2017-03-14	$0.5845000	$0.6093000	$0.6981000	$0.5856000
2017-03-13	$0.5624000	$0.5845000	$0.6125000	$0.5478000
2017-03-12	$0.4740000	$0.5624000	$0.5624000	$0.4644000
2017-03-11	$0.4376000	$0.4740000	$0.4841000	$0.4585000
2017-03-10	$0.4319000	$0.4376000	$0.4472000	$0.3978000
2017-03-09	$0.4553000	$0.4319000	$0.4733000	$0.4290000
2017-03-08	$0.4856000	$0.4553000	$0.4681000	$0.4378000
2017-03-07	$0.5072000	$0.4856000	$0.5052000	$0.4611000
2017-03-06	$0.5137000	$0.5072000	$0.5293000	$0.4982000
2017-03-05	$0.5329000	$0.5137000	$0.5420000	$0.4963000
2017-03-04	$0.5111000	$0.5329000	$0.5497000	$0.4928000
2017-03-03	$0.4762000	$0.5111000	$0.5111000	$0.4748000
2017-03-02	$0.4672000	$0.4762000	$0.4901000	$0.4432000
2017-03-01	$0.4789000	$0.4672000	$0.4946000	$0.4646000
2017-02-28	$0.4791000	$0.4789000	$0.4818000	$0.4366000
2017-02-27	$0.5176000	$0.4791000	$0.5368000	$0.4753000
2017-02-26	$0.5491000	$0.5176000	$0.5736000	$0.5033000
2017-02-25	$0.5358000	$0.5491000	$0.5569000	$0.4715000
2017-02-24	$0.4318000	$0.5358000	$0.6051000	$0.4211000
2017-02-23	$0.4055000	$0.4318000	$0.4363000	$0.4143000
2017-02-22	$0.4156000	$0.4055000	$0.4262000	$0.4033000
2017-02-21	$0.4475000	$0.4156000	$0.4657000	$0.4114000
2017-02-20	$0.4367000	$0.4475000	$0.4705000	$0.4264000
2017-02-19	$0.4269000	$0.4367000	$0.4510000	$0.4112000
2017-02-18	$0.4673000	$0.4269000	$0.4791000	$0.4099000
2017-02-17	$0.4577000	$0.4673000	$0.5163000	$0.4487000
2017-02-16	$0.4129000	$0.4577000	$0.5146000	$0.4135000
2017-02-15	$0.4370000	$0.4129000	$0.4367000	$0.4033000
2017-02-14	$0.4345000	$0.4370000	$0.4446000	$0.4303000
2017-02-13	$0.4625000	$0.4345000	$0.4744000	$0.4101000
2017-02-12	$0.5010000	$0.4625000	$0.5092000	$0.4178000
2017-02-11	$0.4966000	$0.5010000	$0.5275000	$0.4682000
2017-02-10	$0.5334000	$0.4966000	$0.5483000	$0.4863000
2017-02-09	$0.5437000	$0.5334000	$0.5408000	$0.4759000
2017-02-08	$0.5633000	$0.5437000	$0.5794000	$0.5288000
2017-02-07	$0.5655000	$0.5633000	$0.6029000	$0.5170000
2017-02-06	$0.5355000	$0.5655000	$0.6533000	$0.5261000
2017-02-05	$0.5685000	$0.5355000	$0.5890000	$0.4928000
2017-02-04	$0.4521000	$0.5685000	$0.6447000	$0.4454000
2017-02-03	$0.4764000	$0.4521000	$0.4934000	$0.4172000
2017-02-02	$0.4959000	$0.4764000	$0.5305000	$0.4619000
2017-02-01	$0.5285000	$0.4959000	$0.5633000	$0.4773000
2017-01-31	$0.4728000	$0.5285000	$0.6111000	$0.4527000
2017-01-30	$0.4240000	$0.4728000	$0.5699000	$0.4084000
2017-01-29	$0.4478000	$0.4240000	$0.4752000	$0.3848000
2017-01-28	$0.4778000	$0.4478000	$0.4939000	$0.4366000
2017-01-27	$0.4299000	$0.4778000	$0.4835000	$0.3986000
2017-01-26	$0.3649000	$0.4299000	$0.4649000	$0.3564000
2017-01-25	$0.3663000	$0.3649000	$0.3677000	$0.3578000
2017-01-24	$0.3960000	$0.3663000	$0.3840000	$0.3573000
2017-01-23	$0.3973000	$0.3960000	$0.3996000	$0.3693000
2017-01-22	$0.3855000	$0.3973000	$0.4038000	$0.3614000
2017-01-21	$0.3909000	$0.3855000	$0.4051000	$0.3802000
2017-01-20	$0.3978000	$0.3909000	$0.4026000	$0.3637000
2017-01-19	$0.3849000	$0.3978000	$0.4033000	$0.3716000
2017-01-18	$0.3753000	$0.3849000	$0.3928000	$0.3348000
2017-01-17	$0.3999000	$0.3753000	$0.4389000	$0.3598000
2017-01-16	$0.3764000	$0.3999000	$0.4098000	$0.3491000
2017-01-15	$0.3216000	$0.3764000	$0.3764000	$0.3062000
2017-01-14	$0.3079000	$0.3216000	$0.3352000	$0.3051000
2017-01-13	$0.2946000	$0.3079000	$0.3392000	$0.3000000
2017-01-12	$0.2740000	$0.2946000	$0.3387000	$0.2826000
2017-01-11	$0.3117000	$0.2740000	$0.3006000	$0.2590000
2017-01-10	$0.3022000	$0.3117000	$0.3398000	$0.3037000
2017-01-09	$0.2850000	$0.3022000	$0.3442000	$0.2814000
2017-01-08	$0.2907000	$0.2850000	$0.3067000	$0.2768000
2017-01-07	$0.2760000	$0.2907000	$0.2993000	$0.2763000
2017-01-06	$0.3107000	$0.2760000	$0.2871000	$0.2626000
2017-01-05	$0.3244000	$0.3107000	$0.3434000	$0.2794000
2017-01-04	$0.2832000	$0.3244000	$0.3355000	$0.3013000
2017-01-03	$0.2851000	$0.2832000	$0.2886000	$0.2747000
2017-01-02	$0.2734000	$0.2851000	$0.2851000	$0.2547000
2017-01-01	$0.2953000	$0.2734000	$0.3088000	$0.2508000
2016-12-31	$0.2927000	$0.2953000	$0.2984000	$0.2740000
2016-12-30	$0.3120000	$0.2927000	$0.3162000	$0.2726000
2016-12-29	$0.3296000	$0.3120000	$0.3302000	$0.2523000
2016-12-28	$0.3307000	$0.3296000	$0.3523000	$0.3273000
2016-12-27	$0.3320000	$0.3307000	$0.3574000	$0.3060000
2016-12-26	$0.3255000	$0.3320000	$0.3327000	$0.3207000
2016-12-25	$0.3223000	$0.3255000	$0.3260000	$0.3132000
2016-12-24	$0.3231000	$0.3223000	$0.3271000	$0.3109000
2016-12-23	$0.3283000	$0.3231000	$0.3579000	$0.3188000
2016-12-22	$0.3164000	$0.3283000	$0.3392000	$0.2974000
2016-12-21	$0.3277000	$0.3164000	$0.3434000	$0.2823000
2016-12-20	$0.3222000	$0.3277000	$0.3300000	$0.3255000
2016-12-19	$0.3320000	$0.3222000	$0.3324000	$0.3193000
2016-12-18	$0.3120000	$0.3320000	$0.3371000	$0.3154000
2016-12-17	$0.3091000	$0.3120000	$0.3307000	$0.2998000
2016-12-16	$0.3014000	$0.3091000	$0.3201000	$0.3020000
2016-12-15	$0.3149000	$0.3014000	$0.3142000	$0.2923000
2016-12-14	$0.3122000	$0.3149000	$0.3250000	$0.3099000
2016-12-13	$0.3175000	$0.3122000	$0.3180000	$0.3089000
2016-12-12	$0.3255000	$0.3175000	$0.3407000	$0.3129000
2016-12-11	$0.3034000	$0.3255000	$0.3406000	$0.2923000
2016-12-10	$0.3199000	$0.3034000	$0.3262000	$0.2959000
2016-12-09	$0.3138000	$0.3199000	$0.3482000	$0.3140000
2016-12-08	$0.3084000	$0.3138000	$0.3352000	$0.3078000
2016-12-07	$0.3036000	$0.3084000	$0.3236000	$0.2643000
2016-12-06	$0.3349000	$0.3036000	$0.3380000	$0.3031000
2016-12-05	$0.3331000	$0.3349000	$0.3453000	$0.3171000
2016-12-04	$0.3142000	$0.3331000	$0.3645000	$0.3084000
2016-12-03	$0.3229000	$0.3142000	$0.3298000	$0.3051000
2016-12-02	$0.3091000	$0.3229000	$0.3229000	$0.2634000
2016-12-01	$0.3189000	$0.3091000	$0.3633000	$0.3036000
2016-11-30	$0.3325000	$0.3189000	$0.3418000	$0.3091000
2016-11-29	$0.3765000	$0.3325000	$0.3913000	$0.2938000
2016-11-28	$0.3159000	$0.3765000	$0.4458000	$0.3146000
2016-11-27	$0.3068000	$0.3159000	$0.3209000	$0.3057000
2016-11-26	$0.3037000	$0.3068000	$0.3089000	$0.3010000
2016-11-25	$0.3086000	$0.3037000	$0.3182000	$0.3037000
2016-11-24	$0.3378000	$0.3086000	$0.3393000	$0.3016000
2016-11-23	$0.3012000	$0.3378000	$0.3895000	$0.2967000
2016-11-22	$0.3124000	$0.3012000	$0.3294000	$0.3009000
2016-11-21	$0.3056000	$0.3124000	$0.3229000	$0.2909000
2016-11-20	$0.3318000	$0.3056000	$0.3231000	$0.2914000
2016-11-19	$0.3326000	$0.3318000	$0.3528000	$0.3268000
2016-11-18	$0.3476000	$0.3326000	$0.3567000	$0.3055000
2016-11-17	$0.3332000	$0.3476000	$0.3512000	$0.3101000
2016-11-16	$0.3268000	$0.3332000	$0.3400000	$0.3165000
2016-11-15	$0.3447000	$0.3268000	$0.3558000	$0.3068000
2016-11-14	$0.3564000	$0.3447000	$0.3867000	$0.3052000
2016-11-13	$0.3509000	$0.3564000	$0.3718000	$0.3263000
2016-11-12	$0.3373000	$0.3509000	$0.3517000	$0.3242000
2016-11-11	$0.3276000	$0.3373000	$0.3390000	$0.3080000
2016-11-10	$0.3273000	$0.3276000	$0.3276000	$0.3082000
2016-11-09	$0.3159000	$0.3273000	$0.3276000	$0.3143000
2016-11-08	$0.3282000	$0.3159000	$0.3353000	$0.3103000
2016-11-07	$0.3498000	$0.3282000	$0.3555000	$0.3125000
2016-11-06	$0.3601000	$0.3498000	$0.3688000	$0.3410000
2016-11-05	$0.3661000	$0.3601000	$0.3855000	$0.3233000
2016-11-04	$0.3521000	$0.3661000	$0.3841000	$0.3504000
2016-11-03	$0.3339000	$0.3521000	$0.3639000	$0.3049000
2016-11-02	$0.3383000	$0.3339000	$0.3522000	$0.3326000
2016-11-01	$0.3085000	$0.3383000	$0.3609000	$0.3043000
2016-10-31	$0.3293000	$0.3085000	$0.3566000	$0.2948000
2016-10-30	$0.3282000	$0.3293000	$0.3503000	$0.2742000
2016-10-29	$0.3603000	$0.3282000	$0.3743000	$0.2718000
2016-10-28	$0.3619000	$0.3603000	$0.3656000	$0.3312000
2016-10-27	$0.3629000	$0.3619000	$0.3832000	$0.3405000
2016-10-26	$0.3914000	$0.3629000	$0.4059000	$0.3539000
2016-10-25	$0.4045000	$0.3914000	$0.4069000	$0.3805000
2016-10-24	$0.3955000	$0.4045000	$0.4045000	$0.3888000
2016-10-23	$0.3854000	$0.3955000	$0.4046000	$0.3811000
2016-10-22	$0.3811000	$0.3854000	$0.4053000	$0.3743000
2016-10-21	$0.3832000	$0.3811000	$0.3839000	$0.3648000
2016-10-20	$0.3730000	$0.3832000	$0.3832000	$0.3607000
2016-10-19	$0.3732000	$0.3730000	$0.3949000	$0.3663000
2016-10-18	$0.3876000	$0.3732000	$0.4003000	$0.3721000
2016-10-17	$0.3894000	$0.3876000	$0.3885000	$0.3667000
2016-10-16	$0.3939000	$0.3894000	$0.4124000	$0.3660000
2016-10-15	$0.4109000	$0.3939000	$0.4106000	$0.3715000
2016-10-14	$0.4327000	$0.4109000	$0.4381000	$0.3803000
2016-10-13	$0.4238000	$0.4327000	$0.4327000	$0.3819000
2016-10-12	$0.4160000	$0.4238000	$0.4314000	$0.4142000
2016-10-11	$0.4357000	$0.4160000	$0.4540000	$0.3879000
2016-10-10	$0.4378000	$0.4357000	$0.4432000	$0.4028000
2016-10-09	$0.4328000	$0.4378000	$0.4453000	$0.4152000
2016-10-08	$0.4261000	$0.4328000	$0.4623000	$0.4252000
2016-10-07	$0.4584000	$0.4261000	$0.4793000	$0.4238000
2016-10-06	$0.4236000	$0.4584000	$0.4860000	$0.4084000
2016-10-05	$0.4438000	$0.4236000	$0.4489000	$0.4016000
2016-10-04	$0.4501000	$0.4438000	$0.4808000	$0.4324000
2016-10-03	$0.4352000	$0.4501000	$0.4945000	$0.4243000
2016-10-02	$0.3754000	$0.4352000	$0.5248000	$0.3736000
2016-10-01	$0.3774000	$0.3754000	$0.4023000	$0.3721000
2016-09-30	$0.3888000	$0.3774000	$0.4086000	$0.3772000
2016-09-29	$0.3989000	$0.3888000	$0.4090000	$0.3718000
2016-09-28	$0.3799000	$0.3989000	$0.4109000	$0.3277000
2016-09-27	$0.4180000	$0.3799000	$0.4174000	$0.3583000
2016-09-26	$0.4049000	$0.4180000	$0.4197000	$0.3927000
2016-09-25	$0.4277000	$0.4049000	$0.4277000	$0.4019000
2016-09-24	$0.4116000	$0.4277000	$0.4339000	$0.4038000
2016-09-23	$0.4169000	$0.4116000	$0.4410000	$0.4043000
2016-09-22	$0.4535000	$0.4169000	$0.4651000	$0.3845000
2016-09-21	$0.4281000	$0.4535000	$0.4683000	$0.4080000
2016-09-20	$0.4415000	$0.4281000	$0.4630000	$0.4256000
2016-09-19	$0.4487000	$0.4415000	$0.4572000	$0.4270000
2016-09-18	$0.4444000	$0.4487000	$0.4688000	$0.4281000
2016-09-17	$0.4532000	$0.4444000	$0.4847000	$0.4444000
2016-09-16	$0.5087000	$0.4532000	$0.5250000	$0.4532000
2016-09-15	$0.4989000	$0.5087000	$0.5282000	$0.4854000
2016-09-14	$0.4846000	$0.4989000	$0.5173000	$0.4464000
2016-09-13	$0.5120000	$0.4846000	$0.5210000	$0.4352000
2016-09-12	$0.4509000	$0.5120000	$0.5173000	$0.4472000
2016-09-11	$0.4200000	$0.4509000	$0.4564000	$0.3936000
2016-09-10	$0.4166000	$0.4200000	$0.4306000	$0.4031000
2016-09-09	$0.3984000	$0.4166000	$0.4210000	$0.3832000
2016-09-08	$0.3834000	$0.3984000	$0.4080000	$0.3694000
2016-09-07	$0.3768000	$0.3834000	$0.3999000	$0.3689000
2016-09-06	$0.3911000	$0.3768000	$0.4197000	$0.3624000
2016-09-05	$0.4271000	$0.3911000	$0.4539000	$0.3335000
2016-09-04	$0.4420000	$0.4271000	$0.5499000	$0.4074000
2016-09-03	$0.3333000	$0.4420000	$0.5855000	$0.3415000
2016-09-02	$0.3349000	$0.3333000	$0.3479000	$0.3144000
2016-09-01	$0.3441000	$0.3349000	$0.3601000	$0.3189000
2016-08-31	$0.3236000	$0.3441000	$0.3621000	$0.3190000
2016-08-30	$0.3259000	$0.3236000	$0.3515000	$0.3101000
2016-08-29	$0.2926000	$0.3259000	$0.3607000	$0.2888000
2016-08-28	$0.3145000	$0.2926000	$0.3187000	$0.2822000
2016-08-27	$0.3094000	$0.3145000	$0.3422000	$0.2941000
2016-08-26	$0.3138000	$0.3094000	$0.3188000	$0.3010000
2016-08-25	$0.3080000	$0.3138000	$0.3187000	$0.2945000
2016-08-24	$0.3021000	$0.3080000	$0.3088000	$0.2912000
2016-08-23	$0.2961000	$0.3021000	$0.3179000	$0.2918000
2016-08-22	$0.3212000	$0.2961000	$0.3299000	$0.2869000
2016-08-21	$0.3146000	$0.3212000	$0.3261000	$0.3075000
2016-08-20	$0.3273000	$0.3146000	$0.3322000	$0.3020000
2016-08-19	$0.3126000	$0.3273000	$0.3542000	$0.3051000
2016-08-18	$0.3138000	$0.3126000	$0.3339000	$0.3053000
2016-08-17	$0.3255000	$0.3138000	$0.3392000	$0.3049000
2016-08-16	$0.3169000	$0.3255000	$0.3431000	$0.3077000
2016-08-15	$0.3270000	$0.3169000	$0.3313000	$0.3119000
2016-08-14	$0.3261000	$0.3270000	$0.3270000	$0.2957000
2016-08-13	$0.3389000	$0.3261000	$0.3511000	$0.3070000
2016-08-12	$0.3518000	$0.3389000	$0.3739000	$0.3095000
2016-08-11	$0.3675000	$0.3518000	$0.3934000	$0.2990000
2016-08-10	$0.3202000	$0.3675000	$0.3824000	$0.3188000
2016-08-09	$0.3141000	$0.3202000	$0.3785000	$0.3071000
2016-08-08	$0.3066000	$0.3141000	$0.3188000	$0.2943000
2016-08-07	$0.3034000	$0.3066000	$0.3150000	$0.2842000
2016-08-06	$0.3027000	$0.3034000	$0.3118000	$0.2970000
2016-08-05	$0.2834000	$0.3027000	$0.3097000	$0.2828000
2016-08-04	$0.2833000	$0.2834000	$0.2975000	$0.2807000
2016-08-03	$0.2646000	$0.2833000	$0.2931000	$0.2495000
2016-08-02	$0.3278000	$0.2646000	$0.2816000	$0.2536000
2016-08-01	$0.3492000	$0.3278000	$0.3427000	$0.3104000
2016-07-31	$0.3773000	$0.3492000	$0.3670000	$0.3269000
2016-07-30	$0.3543000	$0.3773000	$0.3852000	$0.3505000
2016-07-29	$0.3882000	$0.3543000	$0.3874000	$0.3354000
2016-07-28	$0.3629000	$0.3882000	$0.3943000	$0.3480000
2016-07-27	$0.3795000	$0.3629000	$0.3796000	$0.3405000
2016-07-26	$0.4104000	$0.3795000	$0.4049000	$0.3382000
2016-07-25	$0.3635000	$0.4104000	$0.4385000	$0.3438000
2016-07-24	$0.4337000	$0.3635000	$0.4471000	$0.3306000
2016-07-23	$0.3942000	$0.4337000	$0.4639000	$0.3854000
2016-07-22	$0.3977000	$0.3942000	$0.4065000	$0.3746000
2016-07-21	$0.4122000	$0.3977000	$0.4118000	$0.3966000
2016-07-20	$0.4254000	$0.4122000	$0.4239000	$0.3945000
2016-07-19	$0.4126000	$0.4254000	$0.4497000	$0.3754000
2016-07-18	$0.4406000	$0.4126000	$0.4624000	$0.3778000
2016-07-17	$0.4741000	$0.4406000	$0.4877000	$0.4147000
2016-07-16	$0.4319000	$0.4741000	$0.4904000	$0.4243000
2016-07-15	$0.4511000	$0.4319000	$0.4592000	$0.4225000
2016-07-14	$0.3597000	$0.4511000	$0.4896000	$0.3474000
2016-07-13	$0.3182000	$0.3597000	$0.3629000	$0.3099000
2016-07-12	$0.3048000	$0.3182000	$0.3485000	$0.3125000
2016-07-11	$0.3054000	$0.3048000	$0.3237000	$0.2965000
2016-07-10	$0.3114000	$0.3054000	$0.3239000	$0.2961000
2016-07-09	$0.3545000	$0.3114000	$0.3492000	$0.2969000
2016-07-08	$0.3670000	$0.3545000	$0.3829000	$0.3354000
2016-07-07	$0.4200000	$0.3670000	$0.3973000	$0.3191000
2016-07-06	$0.3914000	$0.4200000	$0.4356000	$0.3793000
2016-07-05	$0.3696000	$0.3914000	$0.3914000	$0.3266000
2016-07-04	$0.3085000	$0.3696000	$0.3904000	$0.3044000
2016-07-03	$0.3114000	$0.3085000	$0.3183000	$0.2940000
2016-07-02	$0.3404000	$0.3114000	$0.3647000	$0.3062000
2016-07-01	$0.3165000	$0.3404000	$0.3568000	$0.2935000
2016-06-30	$0.3414000	$0.3165000	$0.3606000	$0.2773000
2016-06-29	$0.3113000	$0.3414000	$0.3497000	$0.3052000
2016-06-28	$0.2830000	$0.3113000	$0.3417000	$0.2580000
2016-06-27	$0.2714000	$0.2830000	$0.2831000	$0.2570000
2016-06-26	$0.2968000	$0.2714000	$0.2918000	$0.2569000
2016-06-25	$0.2621000	$0.2968000	$0.2968000	$0.2586000
2016-06-24	$0.2624000	$0.2621000	$0.2819000	$0.2538000
2016-06-23	$0.2568000	$0.2624000	$0.2800000	$0.2508000
2016-06-22	$0.2597000	$0.2568000	$0.2760000	$0.2243000
2016-06-21	$0.2772000	$0.2597000	$0.2853000	$0.2503000
2016-06-20	$0.2742000	$0.2772000	$0.2938000	$0.2627000
2016-06-19	$0.2649000	$0.2742000	$0.2969000	$0.2654000
2016-06-18	$0.2877000	$0.2649000	$0.3001000	$0.2582000
2016-06-17	$0.2960000	$0.2877000	$0.3174000	$0.2642000
2016-06-16	$0.2943000	$0.2960000	$0.3476000	$0.2960000
2016-06-15	$0.2773000	$0.2943000	$0.3162000	$0.2697000
2016-06-14	$0.2289000	$0.2773000	$0.3338000	$0.2218000
2016-06-13	$0.2362000	$0.2289000	$0.2644000	$0.2238000
2016-06-12	$0.2444000	$0.2362000	$0.2759000	$0.2146000
2016-06-11	$0.2380000	$0.2444000	$0.2477000	$0.2366000
2016-06-10	$0.2395000	$0.2380000	$0.2413000	$0.2309000
2016-06-09	$0.2320000	$0.2395000	$0.2519000	$0.2283000
2016-06-08	$0.2404000	$0.2320000	$0.2569000	$0.2097000
2016-06-07	$0.2623000	$0.2404000	$0.2593000	$0.2257000
2016-06-06	$0.2273000	$0.2623000	$0.2977000	$0.2307000
2016-06-05	$0.2282000	$0.2273000	$0.2500000	$0.2188000
2016-06-04	$0.2575000	$0.2282000	$0.2799000	$0.1934000
2016-06-03	$0.2341000	$0.2575000	$0.2919000	$0.2375000
2016-06-02	$0.2386000	$0.2341000	$0.2463000	$0.2304000
2016-06-01	$0.2273000	$0.2386000	$0.2542000	$0.2255000
2016-05-31	$0.2555000	$0.2273000	$0.2806000	$0.2117000
2016-05-30	$0.2353000	$0.2555000	$0.2920000	$0.2313000
2016-05-29	$0.2260000	$0.2353000	$0.3148000	$0.2184000
2016-05-28	$0.2222000	$0.2260000	$0.2574000	$0.2031000
2016-05-27	$0.2401000	$0.2222000	$0.2566000	$0.1975000
2016-05-26	$0.2699000	$0.2401000	$0.2764000	$0.2150000
2016-05-25	$0.2558000	$0.2699000	$0.2917000	$0.2567000
2016-05-24	$0.3102000	$0.2558000	$0.3171000	$0.2558000
2016-05-23	$0.3293000	$0.3102000	$0.3419000	$0.3070000
2016-05-22	$0.3099000	$0.3293000	$0.3293000	$0.3072000
2016-05-21	$0.3122000	$0.3099000	$0.3290000	$0.2976000
2016-05-20	$0.2945000	$0.3122000	$0.3502000	$0.2941000
2016-05-19	$0.2721000	$0.2945000	$0.3092000	$0.2630000
2016-05-18	$0.2643000	$0.2721000	$0.3046000	$0.2590000
2016-05-17	$0.2701000	$0.2643000	$0.2762000	$0.2287000
2016-05-16	$0.2599000	$0.2701000	$0.2810000	$0.2493000
2016-05-15	$0.2803000	$0.2599000	$0.2899000	$0.2567000
2016-05-14	$0.3001000	$0.2803000	$0.3076000	$0.2559000
2016-05-13	$0.2997000	$0.3001000	$0.3284000	$0.2951000
2016-05-12	$0.3008000	$0.2997000	$0.3023000	$0.2945000
2016-05-11	$0.3026000	$0.3008000	$0.3116000	$0.2909000
2016-05-10	$0.2920000	$0.3026000	$0.3105000	$0.2765000
2016-05-09	$0.3149000	$0.2920000	$0.3234000	$0.2813000
2016-05-08	$0.3212000	$0.3149000	$0.3310000	$0.2993000
2016-05-07	$0.3162000	$0.3212000	$0.3448000	$0.3051000
2016-05-06	$0.3370000	$0.3162000	$0.3551000	$0.2936000
2016-05-05	$0.3388000	$0.3370000	$0.3424000	$0.3241000
2016-05-04	$0.3232000	$0.3388000	$0.3422000	$0.3147000
2016-05-03	$0.3117000	$0.3232000	$0.3427000	$0.3156000
2016-05-02	$0.3242000	$0.3117000	$0.3388000	$0.3024000
2016-05-01	$0.3346000	$0.3242000	$0.3394000	$0.2955000
2016-04-30	$0.3325000	$0.3346000	$0.3422000	$0.2937000
2016-04-29	$0.3495000	$0.3325000	$0.3645000	$0.3198000
2016-04-28	$0.3261000	$0.3495000	$0.3715000	$0.3272000
2016-04-27	$0.2957000	$0.3261000	$0.3261000	$0.2728000
2016-04-26	$0.2948000	$0.2957000	$0.3274000	$0.2797000
2016-04-25	$0.3641000	$0.2948000	$0.3734000	$0.2772000
2016-04-24	$0.4049000	$0.3641000	$0.4120000	$0.3573000
2016-04-23	$0.4038000	$0.4049000	$0.4101000	$0.3908000
2016-04-22	$0.4251000	$0.4038000	$0.4214000	$0.3903000
2016-04-21	$0.4597000	$0.4251000	$0.4691000	$0.3956000
2016-04-20	$0.4989000	$0.4597000	$0.5241000	$0.3851000
2016-04-19	$0.5273000	$0.4989000	$0.5363000	$0.4989000
2016-04-18	$0.4902000	$0.5273000	$0.5740000	$0.4918000
2016-04-17	$0.4731000	$0.4902000	$0.4902000	$0.4425000
2016-04-16	$0.5123000	$0.4731000	$0.5320000	$0.4179000
2016-04-15	$0.5084000	$0.5123000	$0.5281000	$0.4951000
2016-04-14	$0.5149000	$0.5084000	$0.5444000	$0.4766000
2016-04-13	$0.4451000	$0.5149000	$0.5259000	$0.4189000
2016-04-12	$0.5546000	$0.4451000	$0.5590000	$0.4247000
2016-04-11	$0.5421000	$0.5546000	$0.5883000	$0.5154000
2016-04-10	$0.6551000	$0.5421000	$0.6585000	$0.4497000
2016-04-09	$0.6900000	$0.6551000	$0.7349000	$0.6501000
2016-04-08	$0.6516000	$0.6900000	$0.7602000	$0.6182000
2016-04-07	$0.6011000	$0.6516000	$0.6521000	$0.6004000
2016-04-06	$0.6251000	$0.6011000	$0.6479000	$0.5919000
2016-04-05	$0.6194000	$0.6251000	$0.6795000	$0.5913000
2016-04-04	$0.6173000	$0.6194000	$0.6521000	$0.6059000
2016-04-03	$0.6332000	$0.6173000	$0.6705000	$0.6026000
2016-04-02	$0.6326000	$0.6332000	$0.6654000	$0.6106000
2016-04-01	$0.6335000	$0.6326000	$0.7020000	$0.6230000
2016-03-31	$0.6314000	$0.6335000	$0.6900000	$0.5986000
2016-03-30	$0.6196000	$0.6314000	$0.6566000	$0.5774000
2016-03-29	$0.6211000	$0.6196000	$0.6806000	$0.5818000
2016-03-28	$0.5770000	$0.6211000	$0.6629000	$0.5489000
2016-03-27	$0.6577000	$0.5770000	$0.6802000	$0.5422000
2016-03-26	$0.7533000	$0.6577000	$0.7839000	$0.5852000
2016-03-25	$0.7615000	$0.7533000	$0.8767000	$0.7001000
2016-03-24	$0.7948000	$0.7615000	$1.00	$0.6785000
2016-03-23	$0.7217000	$0.7948000	$1.04	$0.6793000
2016-03-22	$0.4633000	$0.7217000	$0.8108000	$0.4674000
2016-03-21	$0.4284000	$0.4633000	$0.6364000	$0.3885000
2016-03-20	$0.4287000	$0.4284000	$0.4403000	$0.3538000
2016-03-19	$0.4086000	$0.4287000	$0.4712000	$0.3502000
2016-03-18	$0.3364000	$0.4086000	$0.5253000	$0.3180000
2016-03-17	$0.3423000	$0.3364000	$0.3712000	$0.2959000
2016-03-16	$0.3563000	$0.3423000	$0.3584000	$0.3284000
2016-03-15	$0.3269000	$0.3563000	$0.3655000	$0.3115000
2016-03-14	$0.3329000	$0.3269000	$0.3520000	$0.3111000
2016-03-13	$0.3353000	$0.3329000	$0.3548000	$0.3189000
2016-03-12	$0.3840000	$0.3353000	$0.3825000	$0.2872000
2016-03-11	$0.3987000	$0.3840000	$0.4075000	$0.3408000
2016-03-10	$0.4214000	$0.3987000	$0.4429000	$0.3703000
2016-03-09	$0.4399000	$0.4214000	$0.4697000	$0.3919000
2016-03-08	$0.4091000	$0.4399000	$0.4465000	$0.3738000
2016-03-07	$0.3715000	$0.4091000	$0.4659000	$0.3686000
2016-03-06	$0.3550000	$0.3715000	$0.5070000	$0.3161000
2016-03-05	$0.3693000	$0.3550000	$0.3976000	$0.3195000
2016-03-04	$0.3049000	$0.3693000	$0.3826000	$0.2888000
2016-03-03	$0.3072000	$0.3049000	$0.3146000	$0.2856000
2016-03-02	$0.3442000	$0.3072000	$0.3570000	$0.2958000
2016-03-01	$0.3909000	$0.3442000	$0.4109000	$0.2881000
2016-02-29	$0.3232000	$0.3909000	$0.4462000	$0.3208000
2016-02-28	$0.2821000	$0.3232000	$0.3618000	$0.2601000
2016-02-27	$0.2812000	$0.2821000	$0.2950000	$0.2580000
2016-02-26	$0.2787000	$0.2812000	$0.2994000	$0.2628000
2016-02-25	$0.2916000	$0.2787000	$0.3114000	$0.2674000
2016-02-24	$0.2843000	$0.2916000	$0.3088000	$0.2546000
2016-02-23	$0.3040000	$0.2843000	$0.3275000	$0.2768000
2016-02-22	$0.2751000	$0.3040000	$0.3634000	$0.2588000
2016-02-21	$0.4152000	$0.2751000	$0.4268000	$0.2422000
2016-02-20	$0.4519000	$0.4152000	$0.5254000	$0.3403000
2016-02-19	$0.1790000	$0.4519000	$0.6115000	$0.1771000
2016-02-18	$0.1644000	$0.1790000	$0.1984000	$0.1314000
2016-02-17	$0.2449000	$0.1644000	$0.2601000	$0.1251000
2016-02-16	$0.1575000	$0.2449000	$3.72	$0.1466000
2016-02-15	$0.0762	$0.1575000	$0.2087000	$0.0754
2016-02-14	$0.0820	$0.0762	$0.0936	$0.0676
2016-02-13	$0.0926	$0.0820	$0.0940	$0.0631
2016-02-12	$0.0749	$0.0926	$0.0960	$0.0692
2016-02-11	$0.0840	$0.0749	$0.0835	$0.0569
2016-02-10	$0.0601	$0.0840	$0.0959	$0.0573
2016-02-09	$0.0457200	$0.0601	$0.0694	$0.0403500
2016-02-08	$0.0314500	$0.0457200	$0.0634	$0.0302100
2016-02-07	$0.0433900	$0.0314500	$0.0428600	$0.0273100
2016-02-06	$0.0335700	$0.0433900	$0.0433900	$0.0268200
2016-02-05	$0.0520	$0.0335700	$0.0514	$0.0335000
2016-02-04	$0.0426900	$0.0520	$0.0533	$0.0434000
2016-02-03	$0.0335600	$0.0426900	$0.0552	$0.0330200
2016-02-02	$0.0409400	$0.0335600	$0.0411300	$0.0289800
2016-02-01	$0.0492600	$0.0409400	$0.0483500	$0.0356700
2016-01-31	$0.0529	$0.0492600	$0.0518	$0.0371300
2016-01-30	$0.0478400	$0.0529	$0.0638	$0.0369600
2016-01-29	$0.0532	$0.0478400	$0.0726	$0.0475400
2016-01-28	$0.0830	$0.0532	$0.0987	$0.0397500
2016-01-27	$0.0974	$0.0830	$0.1101000	$0.0474000
2016-01-26	$0.0466600	$0.0780	$0.0780	$0.0370300
2016-01-25	$0.0221200	$0.0466600	$0.0589	$0.0216000
2016-01-24	$0.0194300	$0.0221200	$0.0277400	$0.0156800
2016-01-23	$0.0114800	$0.0194300	$0.0209800	$0.007776
2016-01-22	$0.0245800	$0.008047	$0.0235000	$0.0011480
2016-01-21	$0.0277700	$0.0127300	$0.0274900	$0.0123100
2016-01-20	$0.0212600	$0.0277700	$0.0327300	$0.0165500
2016-01-19	$0.0307500	$0.0212600	$0.0341500	$0.0197800
2016-01-18	$0.0233300	$0.0307500	$0.0365200	$0.0192500
2016-01-17	$0.005991	$0.0233300	$0.1529000	$0.005951
2016-01-16	$0.0104300	$0.005991	$0.0107800	$0.005991
2016-01-15	$0.0192800	$0.0104300	$0.0199200	$0.009325
2016-01-14	$0.0166500	$0.0192800	$0.0193000	$0.0163100
2016-01-13	$0.0191400	$0.0166500	$0.0216000	$0.0140500
2016-01-12	$0.0141800	$0.0191400	$0.0191400	$0.0111300
2016-01-11	$0.0133900	$0.0141800	$0.0192500	$0.009071
2016-01-10	$0.0112300	$0.0133900	$0.0312200	$0.0111800
2016-01-09	$0.009306	$0.0114300	$0.0179300	$0.009213

Pair	Exchange
VAL/ETH	bilaxy
VAL/BTC	bittrex
VAL/USDT	bittrex
VAL/USD	ccex
VAL/BTC	crex24
VAL/USD	crex24
VAL/BTC	unnamed
VAL/LTC	unnamed
VAL/UTIP	unnamed
VAL/BTC	upbit
VAL/WAVES	yobit

Valorbit (VAL)

Description

Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.

Full Name	Valorbit (VAL)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	valorbit.com/
Twitter	@Valorbit
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	240
Block Reward	N/A
Total Coins Mined	408,003 VAL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A