Vetri (VLD) Price Today | Live Chart & Market Cap

1 Valid (VLD) Rank 1256

$0.004995

Valid (VLD) Rank 1256

Website Reddit Twitter

369,021,637 VLD

Valid (VLD)

VLD

Full Name

Valid (VLD)

Symbol

VLD

Algorithm

ETH Token

BTC Price

0.00000023 BTC

BTC Market

85 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

369,021,637 VLD

0 %

24h

24.37 %

-28.61 %

Twitter

Valid (VLD)

Facebook

Valid (VLD)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-09-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-08-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-07-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-06-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-05-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-04-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-03-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-02-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2023-01-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-12-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-11-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-10-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-09-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-08-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-07-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-06-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-05-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-04-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-03-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-02-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2022-01-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-12-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-11-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-10-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-09-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-08-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-07-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-06-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-05-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-04-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-03-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-02-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-15	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-13	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-12	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-11	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-10	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-09	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-08	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-07	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-06	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-05	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-04	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-03	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-02	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2021-01-01	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-31	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-29	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-28	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-27	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-26	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-25	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-24	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-23	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-22	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-21	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-20	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-19	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-18	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-17	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2020-12-15	$0.0010400	$0.0011410	$0.0020570	$0.0010400
2020-12-14	$0.0025000	$0.0010400	$0.0025000	$0.0010000
2020-12-13	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2020-12-12	$0.0022230	$0.0025000	$0.0025000	$0.0022230
2020-12-11	$0.0024000	$0.0022230	$0.0024000	$0.0022230
2020-12-10	$0.0022110	$0.0024000	$0.0024000	$0.0022110
2020-12-09	$0.0022220	$0.0022110	$0.0025000	$0.0022110
2020-12-08	$0.0022110	$0.0022220	$0.0025000	$0.0022110
2020-12-07	$0.0022100	$0.0022110	$0.0022110	$0.0022100
2020-12-06	$0.0022100	$0.0022100	$0.0022100	$0.0022100
2020-12-05	$0.0022100	$0.0022100	$0.0022100	$0.0022100
2020-12-04	$0.0022100	$0.0022100	$0.0022100	$0.0022100
2020-12-03	$0.0022100	$0.0022100	$0.0022100	$0.0022100
2020-12-02	$0.0022960	$0.0022100	$0.0022960	$0.0022100
2020-12-01	$0.0028690	$0.0022960	$0.0028690	$0.0022960
2020-11-30	$0.0028690	$0.0028690	$0.0028690	$0.0028690
2020-11-29	$0.0028690	$0.0028690	$0.0028690	$0.0028690
2020-11-28	$0.0022100	$0.0028690	$0.0028690	$0.0022100
2020-11-27	$0.0022100	$0.0022100	$0.0022220	$0.0022100
2020-11-26	$0.0023850	$0.0022100	$0.0023850	$0.0022100
2020-11-25	$0.0030600	$0.0023850	$0.0030800	$0.0023850
2020-11-24	$0.0031300	$0.0030600	$0.0031300	$0.0023030
2020-11-23	$0.0023080	$0.0031300	$0.0031300	$0.0023080
2020-11-22	$0.0029930	$0.0023080	$0.0029930	$0.0023080
2020-11-21	$0.0020610	$0.0029930	$0.0030000	$0.0020610
2020-11-20	$0.0020610	$0.0020610	$0.0020610	$0.0020610
2020-11-19	$0.0020610	$0.0020610	$0.0020610	$0.0020610
2020-11-18	$0.0020610	$0.0020610	$0.0020610	$0.0020610
2020-11-17	$0.0031410	$0.0020610	$0.0031410	$0.0020610
2020-11-16	$0.0030970	$0.0031410	$0.0031490	$0.0020300
2020-11-15	$0.0020200	$0.0030970	$0.0030970	$0.0020200
2020-11-14	$0.0031490	$0.0020200	$0.0031490	$0.0020200
2020-11-13	$0.0031500	$0.0031490	$0.0031500	$0.0031490
2020-11-12	$0.0022000	$0.0031500	$0.0031500	$0.0022000
2020-11-11	$0.0028700	$0.0022000	$0.0030000	$0.0022000
2020-11-10	$0.0028700	$0.0028700	$0.0028700	$0.0028700
2020-11-09	$0.0028700	$0.0028700	$0.0028700	$0.0028700
2020-11-08	$0.0020200	$0.0028700	$0.0028700	$0.0020200
2020-11-07	$0.0020200	$0.0020200	$0.0020200	$0.0020200
2020-11-06	$0.0028610	$0.0020200	$0.0028610	$0.0020200
2020-11-05	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2020-11-04	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2020-11-03	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2020-11-02	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2020-11-01	$0.0021030	$0.0028610	$0.0028730	$0.0021030
2020-10-31	$0.0029000	$0.0021030	$0.0029000	$0.0021030
2020-10-30	$0.0029390	$0.0029000	$0.0029390	$0.0029000
2020-10-29	$0.0033530	$0.0029390	$0.0033530	$0.0011000
2020-10-28	$0.0033530	$0.0033530	$0.0033530	$0.0033530
2020-10-27	$0.0033330	$0.0033530	$0.0033530	$0.0020820
2020-10-26	$0.0033330	$0.0033330	$0.0033330	$0.0033330
2020-10-25	$0.0033330	$0.0033330	$0.0033330	$0.0033330
2020-10-24	$0.0033330	$0.0033330	$0.0033330	$0.0033330
2020-10-23	$0.0039990	$0.0033330	$0.0039990	$0.0033330
2020-10-22	$0.0034250	$0.0039990	$0.0039990	$0.0034250
2020-10-21	$0.0034500	$0.0034250	$0.0035000	$0.0034250
2020-10-20	$0.0035000	$0.0034500	$0.0038000	$0.0034500
2020-10-19	$0.0034000	$0.0035000	$0.0035000	$0.0034000
2020-10-18	$0.0035000	$0.0034000	$0.0035000	$0.0034000
2020-10-17	$0.0032300	$0.0035000	$0.0035000	$0.0032300
2020-10-16	$0.0032300	$0.0032300	$0.0032300	$0.0032300
2020-10-15	$0.0032300	$0.0032300	$0.0032300	$0.0032300
2020-10-14	$0.0032300	$0.0032300	$0.0032300	$0.0032300
2020-10-13	$0.0032300	$0.0032300	$0.0032300	$0.0032300
2020-10-12	$0.0032300	$0.0032300	$0.0032300	$0.0032300
2020-10-11	$0.0040970	$0.0032300	$0.0040970	$0.0032300
2020-10-10	$0.0040970	$0.0040970	$0.0040970	$0.0040970
2020-10-09	$0.0040970	$0.0040970	$0.0040970	$0.0040970
2020-10-08	$0.0040970	$0.0040970	$0.0040970	$0.0040970
2020-10-07	$0.0040970	$0.0040970	$0.0040970	$0.0040970
2020-10-06	$0.0040970	$0.0040970	$0.0040970	$0.0040970
2020-10-05	$0.0032150	$0.0040970	$0.0040970	$0.0032150
2020-10-04	$0.0043320	$0.0032150	$0.0043320	$0.0032150
2020-10-03	$0.0042830	$0.0043320	$0.0043320	$0.0033760
2020-10-02	$0.0039900	$0.0042830	$0.0044500	$0.0033500
2020-10-01	$0.0041920	$0.0039900	$0.0041920	$0.0039900
2020-09-30	$0.0042090	$0.0041920	$0.0042090	$0.0041920
2020-09-29	$0.0044000	$0.0042090	$0.0044000	$0.0031400
2020-09-28	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2020-09-27	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2020-09-26	$0.0044000	$0.0044000	$0.0044000	$0.0035170
2020-09-25	$0.0040450	$0.0044000	$0.0044000	$0.0040450
2020-09-24	$0.0039000	$0.0040450	$0.0040450	$0.0031350
2020-09-23	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2020-09-22	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2020-09-21	$0.0038000	$0.0039000	$0.0039000	$0.0037890
2020-09-20	$0.0029260	$0.0038000	$0.0038000	$0.0029260
2020-09-19	$0.0029260	$0.0029260	$0.0029260	$0.0029260
2020-09-18	$0.0029260	$0.0029260	$0.0029260	$0.0029260
2020-09-17	$0.0029260	$0.0029260	$0.0029260	$0.0029260
2020-09-16	$0.0031580	$0.0029260	$0.0031580	$0.0029260
2020-09-15	$0.0031580	$0.0031580	$0.0031580	$0.0031580
2020-09-14	$0.0031580	$0.0031580	$0.0031580	$0.0031580
2020-09-13	$0.0031580	$0.0031580	$0.0031580	$0.0031580
2020-09-12	$0.0031580	$0.0031580	$0.0031580	$0.0031580
2020-09-11	$0.0031580	$0.0031580	$0.0031580	$0.0031580
2020-09-10	$0.0031580	$0.0031580	$0.0031580	$0.0031580
2020-09-09	$0.0031580	$0.0031580	$0.0031580	$0.0031580
2020-09-08	$0.0031900	$0.0031580	$0.0031920	$0.0031580
2020-09-07	$0.0031900	$0.0031900	$0.0031940	$0.0031900
2020-09-06	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2020-09-05	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2020-09-04	$0.0035100	$0.0031900	$0.0035100	$0.0031900
2020-09-03	$0.0032920	$0.0035100	$0.0035100	$0.0032920
2020-09-02	$0.0032920	$0.0032920	$0.0032920	$0.0032920
2020-09-01	$0.0034010	$0.0032920	$0.0039900	$0.0032720
2020-08-31	$0.0039900	$0.0034010	$0.0039900	$0.0034010
2020-08-30	$0.0032420	$0.0039900	$0.0039900	$0.0032420
2020-08-29	$0.0032500	$0.0032420	$0.0032500	$0.0032420
2020-08-28	$0.0035000	$0.0032500	$0.0037370	$0.0032500
2020-08-27	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2020-08-26	$0.0036000	$0.0035000	$0.0036000	$0.0035000
2020-08-25	$0.0040540	$0.0036000	$0.0040540	$0.0036000
2020-08-24	$0.0043900	$0.0040540	$0.0043900	$0.0039460
2020-08-23	$0.0043900	$0.0043900	$0.0043900	$0.0043900
2020-08-22	$0.0043900	$0.0043900	$0.0043900	$0.0043900
2020-08-21	$0.0043900	$0.0043900	$0.0043900	$0.0043900
2020-08-20	$0.0041830	$0.0043900	$0.0043900	$0.0040100
2020-08-19	$0.0036250	$0.0041830	$0.0041830	$0.0036250
2020-08-18	$0.0043080	$0.0036250	$0.0043080	$0.0036250
2020-08-17	$0.0036250	$0.0043080	$0.0043080	$0.0036250
2020-08-16	$0.0039540	$0.0036250	$0.0040530	$0.0036250
2020-08-15	$0.0039540	$0.0039540	$0.0039540	$0.0039540
2020-08-14	$0.0039900	$0.0039540	$0.0039900	$0.0035350
2020-08-13	$0.0031900	$0.0039900	$0.0039900	$0.0031900
2020-08-12	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2020-08-11	$0.0032500	$0.0031900	$0.0032500	$0.0031900
2020-08-10	$0.0036580	$0.0032500	$0.0036580	$0.0032020
2020-08-09	$0.0036530	$0.0036580	$0.0036580	$0.0036300
2020-08-08	$0.0031400	$0.0036530	$0.0036530	$0.0031400
2020-08-07	$0.0038630	$0.0031400	$0.0038630	$0.0031400
2020-08-06	$0.0038630	$0.0038630	$0.0038630	$0.0038630
2020-08-05	$0.0031310	$0.0038630	$0.0038630	$0.0031310
2020-08-04	$0.0031310	$0.0031310	$0.0031310	$0.0031310
2020-08-03	$0.0031280	$0.0031310	$0.0039340	$0.0031280
2020-08-02	$0.0039680	$0.0031280	$0.0039680	$0.0031280
2020-08-01	$0.0035860	$0.0039680	$0.0039680	$0.0030000
2020-07-31	$0.0035860	$0.0035860	$0.0035860	$0.0035860
2020-07-30	$0.0035860	$0.0035860	$0.0035860	$0.0035860
2020-07-29	$0.0033000	$0.0035860	$0.0039900	$0.0033000
2020-07-28	$0.0033000	$0.0033000	$0.0034000	$0.0033000
2020-07-27	$0.0033500	$0.0033000	$0.0043210	$0.0033000
2020-07-26	$0.0044720	$0.0033500	$0.0044720	$0.0033500
2020-07-25	$0.0042000	$0.0044720	$0.0044720	$0.0042000
2020-07-24	$0.0040880	$0.0042000	$0.0042150	$0.0040880
2020-07-23	$0.0039690	$0.0040880	$0.0040880	$0.0039690
2020-07-22	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2020-07-21	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2020-07-20	$0.0039900	$0.0039690	$0.0040000	$0.0032300
2020-07-19	$0.0039400	$0.0039900	$0.0039900	$0.0039080
2020-07-18	$0.0039400	$0.0039400	$0.0039400	$0.0039400
2020-07-17	$0.0039900	$0.0039400	$0.0039900	$0.0036000
2020-07-16	$0.0039900	$0.0039900	$0.0039900	$0.0039900
2020-07-15	$0.0039880	$0.0039900	$0.0039900	$0.0039790
2020-07-14	$0.0043540	$0.0039880	$0.0043540	$0.0032760
2020-07-13	$0.0045100	$0.0043540	$0.0045100	$0.0041100
2020-07-12	$0.0045100	$0.0045100	$0.0045100	$0.0045100
2020-07-11	$0.0045100	$0.0045100	$0.0045100	$0.0045100
2020-07-10	$0.0050000	$0.0045100	$0.0050000	$0.0045100
2020-07-09	$0.0041000	$0.0050000	$0.0050000	$0.0041000
2020-07-08	$0.0040200	$0.0041000	$0.0041100	$0.0040200
2020-07-07	$0.0040700	$0.0040200	$0.0043330	$0.0040200
2020-07-06	$0.0048880	$0.0040700	$0.0048880	$0.0040390
2020-07-05	$0.0045010	$0.0048880	$0.0048880	$0.0045010
2020-07-04	$0.0049900	$0.0045010	$0.005400	$0.0045010
2020-07-03	$0.005729	$0.0049900	$0.005930	$0.0045010
2020-07-02	$0.005510	$0.005729	$0.005913	$0.005010
2020-07-01	$0.005504	$0.005510	$0.006490	$0.005504
2020-06-30	$0.0042190	$0.005504	$0.005740	$0.0042190
2020-06-29	$0.0044900	$0.0042190	$0.0049120	$0.0042190
2020-06-28	$0.005300	$0.0044900	$0.005300	$0.0040000
2020-06-27	$0.005064	$0.005300	$0.005300	$0.0044350
2020-06-26	$0.005200	$0.005064	$0.005200	$0.005064
2020-06-25	$0.005200	$0.005200	$0.005250	$0.005200
2020-06-24	$0.005510	$0.005200	$0.005510	$0.0046010
2020-06-23	$0.005510	$0.005510	$0.005510	$0.005510
2020-06-22	$0.005100	$0.005510	$0.005510	$0.005100
2020-06-21	$0.005100	$0.005100	$0.005100	$0.005100
2020-06-20	$0.005100	$0.005100	$0.005100	$0.005100
2020-06-19	$0.0050000	$0.005100	$0.005990	$0.0050000
2020-06-18	$0.0044110	$0.0050000	$0.005100	$0.0044110
2020-06-17	$0.006476	$0.0044110	$0.006476	$0.0041300
2020-06-16	$0.006555	$0.006476	$0.006555	$0.006345
2020-06-15	$0.006510	$0.006555	$0.006555	$0.006510
2020-06-14	$0.006551	$0.006510	$0.006551	$0.006510
2020-06-13	$0.006510	$0.006551	$0.006551	$0.006510
2020-06-12	$0.006510	$0.006510	$0.006510	$0.006510
2020-06-11	$0.006900	$0.006510	$0.006900	$0.006510
2020-06-10	$0.007054	$0.006900	$0.007490	$0.006510
2020-06-09	$0.006510	$0.007054	$0.007054	$0.006510
2020-06-08	$0.006624	$0.006510	$0.006900	$0.006510
2020-06-07	$0.007038	$0.006624	$0.007038	$0.006624
2020-06-06	$0.007010	$0.007038	$0.007038	$0.007010
2020-06-05	$0.006631	$0.007010	$0.007726	$0.006631
2020-06-04	$0.006631	$0.006631	$0.006631	$0.006631
2020-06-03	$0.006631	$0.006631	$0.006631	$0.006631
2020-06-02	$0.006731	$0.006631	$0.006731	$0.006631
2020-06-01	$0.006902	$0.006731	$0.006902	$0.006731
2020-05-31	$0.006550	$0.006902	$0.006902	$0.006550
2020-05-30	$0.006550	$0.006550	$0.006550	$0.006550
2020-05-29	$0.006312	$0.006550	$0.006550	$0.006300
2020-05-28	$0.006396	$0.005415	$0.006763	$0.005415
2020-05-27	$0.005662	$0.006312	$0.006331	$0.005662
2020-05-26	$0.005337	$0.005662	$0.006540	$0.005337
2020-05-25	$0.005414	$0.005337	$0.005414	$0.005337
2020-05-24	$0.005811	$0.005414	$0.005811	$0.005414
2020-05-23	$0.005811	$0.005811	$0.005811	$0.005811
2020-05-22	$0.0031770	$0.006363	$0.006363	$0.0033160
2020-05-21	$0.0035650	$0.005565	$0.005612	$0.0035650
2020-05-20	$0.005576	$0.0035650	$0.005649	$0.0035650
2020-05-19	$0.005350	$0.005576	$0.005576	$0.005350
2020-05-18	$0.005350	$0.005350	$0.005350	$0.005350
2020-05-17	$0.005424	$0.005350	$0.005424	$0.005350
2020-05-16	$0.005900	$0.005424	$0.005900	$0.005350
2020-05-15	$0.005400	$0.005900	$0.005900	$0.005305
2020-05-14	$0.0049000	$0.005400	$0.005728	$0.0049000
2020-05-13	$0.0041090	$0.0049000	$0.0049000	$0.0041090
2020-05-12	$0.0041090	$0.0041090	$0.0041090	$0.0041090
2020-05-11	$0.0038000	$0.0041090	$0.0041090	$0.0038000
2020-05-10	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2020-05-09	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2020-05-08	$0.0045930	$0.0038000	$0.0045930	$0.0038000
2020-05-07	$0.0038040	$0.0045930	$0.0045930	$0.0038040
2020-05-06	$0.0043920	$0.0038040	$0.0043920	$0.0033990
2020-05-05	$0.0029000	$0.0043920	$0.0043920	$0.0029000
2020-05-04	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2020-05-03	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2020-05-02	$0.0029040	$0.0029000	$0.0029060	$0.0029000
2020-05-01	$0.0029550	$0.0029040	$0.0029550	$0.0029040
2020-04-30	$0.0029550	$0.0029550	$0.0029550	$0.0029550
2020-04-29	$0.0029000	$0.0029550	$0.0029550	$0.0029000
2020-04-28	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2020-04-27	$0.0029930	$0.0029000	$0.0029930	$0.0029000
2020-04-26	$0.0029000	$0.0029930	$0.0030080	$0.0029000
2020-04-25	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2020-04-24	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2020-04-23	$0.0027900	$0.0029000	$0.0029140	$0.0027900
2020-04-22	$0.0027900	$0.0027900	$0.0027900	$0.0027900
2020-04-21	$0.0027900	$0.0027900	$0.0027900	$0.0027900
2020-04-20	$0.0027900	$0.0027900	$0.0027900	$0.0027900
2020-04-19	$0.0027900	$0.0027900	$0.0027900	$0.0027900
2020-04-18	$0.0028190	$0.0027900	$0.0028190	$0.0027900
2020-04-17	$0.0028190	$0.0028190	$0.0028190	$0.0028190
2020-04-16	$0.0028190	$0.0028190	$0.0028190	$0.0028190
2020-04-15	$0.0030000	$0.0028190	$0.0030000	$0.0028190
2020-04-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-04-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-04-12	$0.0028180	$0.0030000	$0.0030670	$0.0028180
2020-04-11	$0.0028000	$0.0028180	$0.0028180	$0.0027400
2020-04-10	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2020-04-09	$0.0028320	$0.0028000	$0.0028320	$0.0028000
2020-04-08	$0.0029000	$0.0028320	$0.0029190	$0.0028010
2020-04-07	$0.0028000	$0.0029000	$0.0029650	$0.0028000
2020-04-06	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2020-04-05	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2020-04-04	$0.0032400	$0.0028000	$0.0032400	$0.0028000
2020-04-03	$0.0030000	$0.0032400	$0.0033220	$0.0030000
2020-04-02	$0.0029050	$0.0030000	$0.0030000	$0.0029050
2020-04-01	$0.0029050	$0.0029050	$0.0029860	$0.0029050
2020-03-31	$0.0027900	$0.0029050	$0.0029050	$0.0027900
2020-03-30	$0.0027900	$0.0027900	$0.0027900	$0.0027400
2020-03-29	$0.0029180	$0.0027900	$0.0029180	$0.0027900
2020-03-28	$0.0028150	$0.0029180	$0.0031720	$0.0028150
2020-03-27	$0.0029400	$0.0028150	$0.0033210	$0.0028000
2020-03-26	$0.0029990	$0.0029400	$0.0031920	$0.0029400
2020-03-25	$0.0032000	$0.0029990	$0.0032000	$0.0029990
2020-03-24	$0.0031480	$0.0032000	$0.0032000	$0.0029990
2020-03-23	$0.0031800	$0.0031480	$0.0032000	$0.0030000
2020-03-22	$0.0031380	$0.0031800	$0.0031930	$0.0031380
2020-03-21	$0.0030000	$0.0031380	$0.0031610	$0.0030000
2020-03-20	$0.0026790	$0.0030000	$0.0030000	$0.0026790
2020-03-19	$0.0026790	$0.0026790	$0.0026790	$0.0026790
2020-03-18	$0.0026600	$0.0026790	$0.0029280	$0.0024200
2020-03-17	$0.0025340	$0.0026600	$0.0026600	$0.0025340
2020-03-16	$0.0027000	$0.0025340	$0.0027000	$0.0023000
2020-03-15	$0.0027000	$0.0027000	$0.0029990	$0.0020200
2020-03-14	$0.0028500	$0.0027000	$0.0028500	$0.0027000
2020-03-13	$0.0027000	$0.0028500	$0.0028500	$0.0027000
2020-03-12	$0.0031220	$0.0027000	$0.0031220	$0.0026220
2020-03-11	$0.0032110	$0.0031220	$0.0032110	$0.0031220
2020-03-10	$0.0033450	$0.0032110	$0.0033450	$0.0032110
2020-03-09	$0.0041000	$0.0033450	$0.0041000	$0.0033450
2020-03-08	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2020-03-07	$0.0039300	$0.0025440	$0.0038020	$0.0025440
2020-03-06	$0.0034010	$0.0041000	$0.0041000	$0.0034010
2020-03-05	$0.0042370	$0.0034010	$0.0042370	$0.0034010
2020-03-04	$0.0046250	$0.0042370	$0.0046250	$0.0033000
2020-03-03	$0.0038800	$0.0046250	$0.0046250	$0.0038800
2020-03-02	$0.005457	$0.0038800	$0.005615	$0.0034760
2020-03-01	$0.005457	$0.005457	$0.005457	$0.005457
2020-02-29	$0.005457	$0.005457	$0.005457	$0.005457
2020-02-28	$0.005457	$0.005457	$0.005457	$0.005457
2020-02-27	$0.005375	$0.005457	$0.005457	$0.005375
2020-02-26	$0.006000	$0.005375	$0.006000	$0.005375
2020-02-25	$0.006000	$0.006000	$0.006000	$0.006000
2020-02-24	$0.006000	$0.006000	$0.006000	$0.005855
2020-02-23	$0.006000	$0.006000	$0.006000	$0.006000
2020-02-22	$0.006580	$0.006000	$0.006580	$0.0050000
2020-02-21	$0.006878	$0.005312	$0.007089	$0.005312
2020-02-20	$0.006026	$0.006580	$0.006580	$0.005570
2020-02-19	$0.006949	$0.006026	$0.006949	$0.006026
2020-02-18	$0.007116	$0.006949	$0.007116	$0.005514
2020-02-17	$0.007597	$0.007116	$0.007973	$0.005754
2020-02-16	$0.007486	$0.007597	$0.007597	$0.007486
2020-02-15	$0.007116	$0.007486	$0.007486	$0.006967
2020-02-14	$0.007227	$0.007116	$0.007560	$0.006300
2020-02-13	$0.007449	$0.007227	$0.007449	$0.007227
2020-02-12	$0.007560	$0.007449	$0.007709	$0.007200
2020-02-11	$0.006990	$0.007560	$0.008000	$0.006990
2020-02-10	$0.007116	$0.006990	$0.007116	$0.006990
2020-02-09	$0.007260	$0.007116	$0.007549	$0.007116
2020-02-08	$0.007264	$0.007260	$0.007264	$0.007260
2020-02-07	$0.005600	$0.007264	$0.007718	$0.0047500
2020-02-06	$0.005940	$0.005600	$0.006479	$0.005600
2020-02-05	$0.007041	$0.005940	$0.007041	$0.0048180
2020-02-04	$0.0048000	$0.007041	$0.007400	$0.0047500
2020-02-03	$0.005500	$0.0048000	$0.005500	$0.0048000
2020-02-02	$0.0044310	$0.005500	$0.005500	$0.0044310
2020-02-01	$0.0048590	$0.0044310	$0.0048590	$0.0044310
2020-01-31	$0.0046590	$0.0048590	$0.0048590	$0.0046590
2020-01-30	$0.0046590	$0.0046590	$0.0046590	$0.0045540
2020-01-29	$0.0045000	$0.0046590	$0.0048180	$0.0045000
2020-01-28	$0.005237	$0.0045000	$0.005500	$0.0045000
2020-01-27	$0.005300	$0.005237	$0.005500	$0.0050000
2020-01-26	$0.005200	$0.005300	$0.005300	$0.005066
2020-01-25	$0.0033300	$0.005200	$0.005200	$0.0033300
2020-01-24	$0.0044450	$0.005684	$0.005684	$0.0035530
2020-01-23	$0.0029860	$0.0033300	$0.005700	$0.0027460
2020-01-22	$0.0031400	$0.0029860	$0.0031400	$0.0029120
2020-01-21	$0.0030300	$0.0031400	$0.0031510	$0.0030300
2020-01-20	$0.0030300	$0.0030300	$0.0030300	$0.0030300
2020-01-19	$0.0033950	$0.0030300	$0.0040000	$0.0030300
2020-01-18	$0.0030400	$0.0033950	$0.0033950	$0.0030400
2020-01-17	$0.0032400	$0.0030400	$0.0033290	$0.0030400
2020-01-16	$0.0031670	$0.0032400	$0.0033460	$0.0031500
2020-01-15	$0.0032000	$0.0031670	$0.0032000	$0.0030100
2020-01-14	$0.0023690	$0.0032000	$0.0032000	$0.0021000
2020-01-13	$0.0024920	$0.0023690	$0.0024920	$0.0023690
2020-01-12	$0.0024920	$0.0024920	$0.0024920	$0.0024920
2020-01-11	$0.0024920	$0.0024920	$0.0024920	$0.0024920
2020-01-10	$0.0024920	$0.0024920	$0.0024920	$0.0024920
2020-01-09	$0.0024920	$0.0024920	$0.0024920	$0.0024920
2020-01-08	$0.0024920	$0.0024920	$0.0024920	$0.0024920
2020-01-07	$0.0021860	$0.0024920	$0.0025600	$0.0021860
2020-01-06	$0.0022850	$0.0021860	$0.0022850	$0.0021240
2020-01-05	$0.0029160	$0.0022850	$0.0029160	$0.0022850
2020-01-04	$0.0033540	$0.0029160	$0.0033540	$0.0022120
2020-01-03	$0.0033540	$0.0033540	$0.0033540	$0.0033540
2020-01-02	$0.0032110	$0.0032350	$0.0032350	$0.0031270
2020-01-01	$0.0033540	$0.0033540	$0.0033540	$0.0033540
2019-12-31	$0.0037450	$0.0033540	$0.0037450	$0.0033540
2019-12-30	$0.0040000	$0.0037450	$0.0040000	$0.0037450
2019-12-29	$0.0038340	$0.0040000	$0.0040000	$0.0036670
2019-12-28	$0.0037780	$0.0038340	$0.0038340	$0.0037780
2019-12-27	$0.0036700	$0.0037780	$0.0037780	$0.0036700
2019-12-26	$0.0036010	$0.0036700	$0.0037820	$0.0036010
2019-12-25	$0.0036010	$0.0036010	$0.0036010	$0.0036010
2019-12-24	$0.0036010	$0.0036010	$0.0037470	$0.0036010
2019-12-23	$0.0037030	$0.0036010	$0.0037030	$0.0036010
2019-12-22	$0.0037750	$0.0037420	$0.0039240	$0.0036450
2019-12-21	$0.0036000	$0.0037750	$0.0037860	$0.0035710
2019-12-20	$0.0036050	$0.0037030	$0.0037030	$0.0036010
2019-12-19	$0.0037050	$0.0036050	$0.0037550	$0.0036050
2019-12-18	$0.0036600	$0.0037050	$0.0037550	$0.0030080
2019-12-17	$0.0038500	$0.0036600	$0.0038500	$0.0036600
2019-12-16	$0.0030940	$0.0038500	$0.0039010	$0.0030940
2019-12-15	$0.0030710	$0.0030940	$0.0030940	$0.0030710
2019-12-14	$0.0030710	$0.0030710	$0.0030710	$0.0030710
2019-12-13	$0.0030870	$0.0030710	$0.0031000	$0.0028920
2019-12-12	$0.0031380	$0.0030870	$0.0038660	$0.0030400
2019-12-11	$0.0033000	$0.0031380	$0.0040030	$0.0029500
2019-12-10	$0.0031000	$0.0033000	$0.0033210	$0.0030840
2019-12-09	$0.0023900	$0.0031000	$0.0033000	$0.0023900
2019-12-08	$0.0022770	$0.0023900	$0.0023900	$0.0022770
2019-12-07	$0.0021120	$0.0022770	$0.0022770	$0.0021120
2019-12-06	$0.0020690	$0.0021120	$0.0021120	$0.0020690
2019-12-05	$0.0020240	$0.0022170	$0.0022170	$0.0020600
2019-12-04	$0.0020690	$0.0020690	$0.0020690	$0.0020690
2019-12-03	$0.0019890	$0.0020690	$0.0021350	$0.0019440
2019-12-02	$0.0018780	$0.0019890	$0.0019890	$0.0018780
2019-12-01	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2019-11-30	$0.0018780	$0.0018780	$0.0018780	$0.0018780
2019-11-29	$0.0017930	$0.0018780	$0.0019390	$0.0017930
2019-11-28	$0.0019300	$0.0017930	$0.0019300	$0.0017930
2019-11-27	$0.0020460	$0.0019300	$0.0020460	$0.0019300
2019-11-26	$0.0021860	$0.0019110	$0.0022130	$0.0019110
2019-11-25	$0.0019960	$0.0020460	$0.0020460	$0.0019210
2019-11-24	$0.0019960	$0.0019960	$0.0019960	$0.0019960
2019-11-23	$0.0019530	$0.0021920	$0.0021920	$0.0019740
2019-11-22	$0.0020000	$0.0019960	$0.0020000	$0.0017330
2019-11-21	$0.0021060	$0.0020000	$0.0021060	$0.0020000
2019-11-20	$0.0021060	$0.0021060	$0.0021060	$0.0021060
2019-11-19	$0.0020910	$0.0021060	$0.0021060	$0.0020660
2019-11-18	$0.0020270	$0.0020910	$0.0022000	$0.0020040
2019-11-17	$0.0020840	$0.0020270	$0.0020840	$0.0020270
2019-11-16	$0.0020600	$0.0020840	$0.0021040	$0.0020600
2019-11-15	$0.0022090	$0.0021230	$0.0021530	$0.0021230
2019-11-14	$0.0018930	$0.0020600	$0.0021700	$0.0018420
2019-11-13	$0.0018490	$0.0018930	$0.0021900	$0.0018210
2019-11-12	$0.0018520	$0.0018490	$0.0018520	$0.0016450
2019-11-11	$0.0018520	$0.0018520	$0.0018520	$0.0018520
2019-11-10	$0.0022000	$0.0018520	$0.0022000	$0.0018520
2019-11-09	$0.0020000	$0.0022000	$0.0022000	$0.0020000
2019-11-08	$0.0020370	$0.0020000	$0.0020370	$0.0016080
2019-11-07	$0.0018600	$0.0020370	$0.0021000	$0.0017250
2019-11-06	$0.0018990	$0.0018600	$0.0018990	$0.0018410
2019-11-05	$0.0018990	$0.0018990	$0.0018990	$0.0018990
2019-11-04	$0.0018990	$0.0018990	$0.0018990	$0.0018990
2019-11-03	$0.0019380	$0.0018990	$0.0019380	$0.0018990
2019-11-02	$0.0019380	$0.0019380	$0.0019380	$0.0019380
2019-11-01	$0.0019390	$0.0019380	$0.0020000	$0.0019190
2019-10-31	$0.0019390	$0.0019390	$0.0019390	$0.0019390
2019-10-30	$0.0019390	$0.0019390	$0.0019390	$0.0019390
2019-10-29	$0.0019220	$0.0019390	$0.0019600	$0.0018210
2019-10-28	$0.0015560	$0.0019220	$0.0020000	$0.0015560
2019-10-27	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2019-10-26	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2019-10-25	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2019-10-24	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2019-10-23	$0.0016510	$0.0015650	$0.0015650	$0.0015650
2019-10-22	$0.0016640	$0.0015560	$0.0016640	$0.0015560
2019-10-21	$0.0017440	$0.0016640	$0.0017440	$0.0016640
2019-10-20	$0.0017440	$0.0017440	$0.0017440	$0.0017440
2019-10-19	$0.0017440	$0.0017440	$0.0017440	$0.0017440
2019-10-18	$0.0017250	$0.0017440	$0.0017440	$0.0017250
2019-10-17	$0.0017000	$0.0017250	$0.0017420	$0.0015020
2019-10-16	$0.0016410	$0.0017000	$0.0018080	$0.0015610
2019-10-15	$0.0012500	$0.0016410	$0.0018080	$0.0012500
2019-10-14	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-10-13	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-10-12	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-10-11	$0.0029240	$0.0012200	$0.0027590	$0.0012200
2019-10-10	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-10-09	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-10-08	$0.0011640	$0.0012500	$0.0012500	$0.0011640
2019-10-07	$0.0011640	$0.0011640	$0.0011640	$0.0011640
2019-10-06	$0.0011640	$0.0011640	$0.0011640	$0.0011640
2019-10-05	$0.0026450	$0.0026980	$0.0026980	$0.0026550
2019-10-04	$0.0017520	$0.0026450	$0.0026450	$0.0017620
2019-10-03	$0.0011640	$0.0011640	$0.0011640	$0.0011640
2019-10-02	$0.0011640	$0.0011640	$0.0011640	$0.0011640
2019-10-01	$0.0017240	$0.0017640	$0.0017640	$0.0016760
2019-09-30	$0.0011640	$0.0011640	$0.0011640	$0.0011640
2019-09-29	$0.0011640	$0.0011640	$0.0011640	$0.0011640
2019-09-28	$0.0011640	$0.0011640	$0.0011640	$0.0011640
2019-09-27	$0.0011640	$0.0011640	$0.0011640	$0.0011640
2019-09-26	$0.0011640	$0.0011640	$0.0011640	$0.0011640
2019-09-25	$0.0011860	$0.0011640	$0.0011860	$0.0011640
2019-09-24	$0.0016000	$0.0011860	$0.0016000	$0.0011860
2019-09-23	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2019-09-22	$0.0015000	$0.0016000	$0.0016000	$0.0015000
2019-09-21	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-20	$0.0012040	$0.0015000	$0.0015000	$0.0012040
2019-09-19	$0.0011470	$0.0012040	$0.0012040	$0.0011470
2019-09-18	$0.0014100	$0.0011470	$0.0014100	$0.0011470
2019-09-17	$0.0012860	$0.0015380	$0.0015380	$0.0013510
2019-09-16	$0.0014100	$0.0014100	$0.0014100	$0.0014100
2019-09-15	$0.0014100	$0.0014100	$0.0014100	$0.0014100
2019-09-14	$0.0014600	$0.0014100	$0.0014700	$0.0014100
2019-09-13	$0.0011100	$0.0014600	$0.0020500	$0.0011010
2019-09-12	$0.0011100	$0.0011100	$0.0011100	$0.0011100
2019-09-11	$0.0011450	$0.0011100	$0.0011450	$0.0011080
2019-09-10	$0.0018790	$0.0012600	$0.0018700	$0.0012600
2019-09-09	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2019-09-08	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2019-09-07	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2019-09-06	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2019-09-05	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2019-09-04	$0.0020000	$0.0011450	$0.0020000	$0.0011450
2019-09-03	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2019-09-02	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2019-09-01	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2019-08-31	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2019-08-30	$0.0014090	$0.0020000	$0.0020080	$0.0014090
2019-08-29	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2019-08-28	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2019-08-27	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2019-08-26	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2019-08-25	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2019-08-24	$0.0013620	$0.0019850	$0.0019850	$0.0013380
2019-08-23	$0.0013330	$0.0014090	$0.0014090	$0.0013330
2019-08-22	$0.0013330	$0.0013330	$0.0013330	$0.0013320
2019-08-21	$0.0011600	$0.0013330	$0.0013330	$0.0011600
2019-08-20	$0.0011600	$0.0011600	$0.0011600	$0.0011600
2019-08-19	$0.0011140	$0.0011600	$0.0011600	$0.0011140
2019-08-18	$0.0011140	$0.0011140	$0.0011140	$0.0011140
2019-08-17	$0.0012350	$0.0011140	$0.0012350	$0.0011140
2019-08-16	$0.0012060	$0.0012350	$0.0012350	$0.0011500
2019-08-15	$0.0020130	$0.0012060	$0.0020130	$0.0012060
2019-08-14	$0.0020130	$0.0020130	$0.0020130	$0.0020130
2019-08-13	$0.0020130	$0.0020130	$0.0020130	$0.0020130
2019-08-12	$0.0017310	$0.0016900	$0.0016900	$0.0016880
2019-08-11	$0.0013470	$0.0017310	$0.0017310	$0.0014130
2019-08-10	$0.0011650	$0.0020130	$0.0020130	$0.0011650
2019-08-09	$0.0011650	$0.0011650	$0.0011650	$0.0011650
2019-08-08	$0.0011650	$0.0011650	$0.0011650	$0.0011650
2019-08-07	$0.0014230	$0.0014690	$0.0014690	$0.0014240
2019-08-06	$0.0011650	$0.0011650	$0.0011650	$0.0011650
2019-08-05	$0.0020910	$0.0011650	$0.0020910	$0.0011650
2019-08-04	$0.0020910	$0.0020910	$0.0020910	$0.0020910
2019-08-03	$0.0021020	$0.0020910	$0.0021020	$0.0020910
2019-08-02	$0.0021020	$0.0021020	$0.0021020	$0.0021020
2019-08-01	$0.0014980	$0.0021020	$0.0021020	$0.0014980
2019-07-31	$0.0013000	$0.0014980	$0.0015000	$0.0013000
2019-07-30	$0.0013700	$0.0028330	$0.0028330	$0.0013640
2019-07-29	$0.0016000	$0.0013000	$0.0016000	$0.0012520
2019-07-28	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2019-07-27	$0.0021680	$0.0025540	$0.0025540	$0.0020490
2019-07-26	$0.0016000	$0.0016000	$0.0016000	$0.0015890
2019-07-25	$0.0009060	$0.0016000	$0.0016000	$0.0009060
2019-07-24	$0.0010500	$0.0009060	$0.0010500	$0.0009060
2019-07-23	$0.0012500	$0.0010500	$0.0012500	$0.0010500
2019-07-22	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-07-21	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-07-20	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-07-19	$0.0016110	$0.0012500	$0.0016110	$0.0012500
2019-07-18	$0.0012010	$0.0016110	$0.0016110	$0.0012010
2019-07-17	$0.0011000	$0.0012010	$0.0016110	$0.0011000
2019-07-16	$0.0012090	$0.0011000	$0.0012090	$0.0011000
2019-07-15	$0.0016110	$0.0012090	$0.0016110	$0.0011000
2019-07-14	$0.0016110	$0.0016110	$0.0016110	$0.0016110
2019-07-13	$0.0016110	$0.0016110	$0.0016110	$0.0016110
2019-07-12	$0.0016110	$0.0016110	$0.0016110	$0.0016110
2019-07-11	$0.0016110	$0.0016110	$0.0016110	$0.0016110
2019-07-10	$0.0016110	$0.0016110	$0.0016110	$0.0016110
2019-07-09	$0.0016100	$0.0016110	$0.0016110	$0.0016100
2019-07-08	$0.0019110	$0.0016100	$0.0019110	$0.0016100
2019-07-07	$0.0019110	$0.0019110	$0.0019110	$0.0019110
2019-07-06	$0.0019220	$0.0019110	$0.0025490	$0.0019110
2019-07-05	$0.0019220	$0.0019220	$0.0019220	$0.0019220
2019-07-04	$0.0019220	$0.0019220	$0.0019220	$0.0019220
2019-07-03	$0.0019220	$0.0019220	$0.0019220	$0.0019220
2019-07-02	$0.0014800	$0.0026830	$0.0026830	$0.0014670
2019-07-01	$0.0014570	$0.0014800	$0.0014800	$0.0014770
2019-06-30	$0.0019220	$0.0019220	$0.0019220	$0.0019220
2019-06-29	$0.0019220	$0.0019220	$0.0019220	$0.0019220
2019-06-28	$0.0019200	$0.0019220	$0.0019220	$0.0019200
2019-06-27	$0.0019200	$0.0019200	$0.0019200	$0.0019200
2019-06-26	$0.0025500	$0.0019200	$0.0026120	$0.0019200
2019-06-25	$0.0025000	$0.0025500	$0.0025500	$0.0020100
2019-06-24	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-06-23	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-06-22	$0.0025500	$0.0025000	$0.0025500	$0.0025000
2019-06-21	$0.0025500	$0.0025500	$0.0025500	$0.0025500
2019-06-20	$0.0020100	$0.0025500	$0.0025500	$0.0020100
2019-06-19	$0.0025500	$0.0020100	$0.0025500	$0.0020100
2019-06-18	$0.0025500	$0.0025500	$0.0025500	$0.0025500
2019-06-17	$0.0025500	$0.0025500	$0.0025500	$0.0025500
2019-06-16	$0.0025500	$0.0025500	$0.0025500	$0.0025500
2019-06-15	$0.0026380	$0.0017120	$0.0026920	$0.0017120
2019-06-14	$0.0025500	$0.0025500	$0.0025500	$0.0025500
2019-06-13	$0.0026120	$0.0025500	$0.0026120	$0.0025500
2019-06-12	$0.0029880	$0.0026120	$0.0029880	$0.0024500
2019-06-11	$0.0028980	$0.0029880	$0.0029880	$0.0028980
2019-06-10	$0.0029900	$0.0028980	$0.0029900	$0.0028220
2019-06-09	$0.0029330	$0.0027540	$0.0027770	$0.0018120
2019-06-08	$0.0029900	$0.0029900	$0.0029900	$0.0029900
2019-06-07	$0.0029900	$0.0029900	$0.0029900	$0.0029900
2019-06-06	$0.0037770	$0.0029900	$0.0037770	$0.0024270
2019-06-05	$0.0037770	$0.0037770	$0.0037770	$0.0037770
2019-06-04	$0.0037770	$0.0037770	$0.0037770	$0.0037770
2019-06-03	$0.0037770	$0.0037770	$0.0037770	$0.0037500
2019-06-02	$0.0037770	$0.0037770	$0.0037770	$0.0037770
2019-06-01	$0.0037770	$0.0037770	$0.0037770	$0.0037770
2019-05-31	$0.0037770	$0.0037770	$0.0037770	$0.0037770
2019-05-30	$0.0037770	$0.0037770	$0.0037770	$0.0037770
2019-05-29	$0.0034140	$0.0037770	$0.0037770	$0.0026030
2019-05-28	$0.0037110	$0.0034140	$0.0037110	$0.0025450
2019-05-27	$0.0037110	$0.0037110	$0.0037110	$0.0037110
2019-05-26	$0.0025370	$0.0037110	$0.0038030	$0.0025370
2019-05-25	$0.0036320	$0.0039230	$0.0039230	$0.0036590
2019-05-24	$0.0043890	$0.0036320	$0.0044610	$0.0036220
2019-05-23	$0.0034180	$0.0043890	$0.0043890	$0.0034480
2019-05-22	$0.0025370	$0.0025370	$0.0025370	$0.0025370
2019-05-21	$0.0025370	$0.0025370	$0.0025370	$0.0025370
2019-05-20	$0.0039160	$0.0035390	$0.0037840	$0.0035390
2019-05-19	$0.0050000	$0.0025370	$0.0050000	$0.0025370
2019-05-18	$0.0039740	$0.0031090	$0.0037970	$0.0031090
2019-05-17	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2019-05-16	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2019-05-15	$0.0023700	$0.0050000	$0.005010	$0.0023700
2019-05-14	$0.0023700	$0.0023700	$0.0023700	$0.0023700
2019-05-13	$0.007990	$0.0023700	$0.007990	$0.0023700
2019-05-12	$0.0036760	$0.0025470	$0.0035930	$0.0025470
2019-05-11	$0.0040000	$0.007990	$0.007990	$0.0040000
2019-05-10	$0.0040000	$0.0040000	$0.0040000	$0.0038930
2019-05-09	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-05-08	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-05-07	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-05-06	$0.0020330	$0.0040000	$0.0040000	$0.0020330
2019-05-05	$0.0020330	$0.0020330	$0.0020330	$0.0020330
2019-05-04	$0.0024910	$0.0020330	$0.0025930	$0.0020330
2019-05-03	$0.0038400	$0.005690	$0.005690	$0.0026920
2019-05-02	$0.0038860	$0.0024910	$0.0042000	$0.0024910
2019-05-01	$0.0038860	$0.0038860	$0.0038860	$0.0038860
2019-04-30	$0.0038500	$0.0039140	$0.0047430	$0.0025140
2019-04-29	$0.0022080	$0.0038860	$0.0038860	$0.0022080
2019-04-28	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2019-04-27	$0.0023420	$0.0031670	$0.0031670	$0.0023710
2019-04-26	$0.0030000	$0.0022080	$0.0030000	$0.0022080
2019-04-25	$0.0027200	$0.0022490	$0.0025060	$0.0022180
2019-04-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-23	$0.0031800	$0.0027950	$0.0031570	$0.0025600
2019-04-22	$0.0039500	$0.0030000	$0.0039500	$0.0030000
2019-04-21	$0.0034790	$0.0034060	$0.0034060	$0.0034060
2019-04-20	$0.0039500	$0.0039500	$0.0039500	$0.0039500
2019-04-19	$0.0034920	$0.0034830	$0.0034830	$0.0034830
2019-04-18	$0.0039500	$0.0039500	$0.0039500	$0.0039500
2019-04-17	$0.0039500	$0.0039500	$0.0039500	$0.0039500
2019-04-16	$0.0035250	$0.0033380	$0.0036700	$0.0031740
2019-04-15	$0.0040000	$0.0039500	$0.0040000	$0.0039500
2019-04-14	$0.0035100	$0.0040000	$0.0040000	$0.0030000
2019-04-13	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2019-04-12	$0.0035000	$0.0035100	$0.0035100	$0.0035000
2019-04-11	$0.0031040	$0.0028670	$0.0028920	$0.0028670
2019-04-08	$0.0031600	$0.0031690	$0.0033320	$0.0031690
2019-04-07	$0.0030350	$0.0031600	$0.0032040	$0.0030810
2019-04-05	$0.0029240	$0.0030370	$0.0044760	$0.0030370
2019-04-03	$0.0034570	$0.0029820	$0.0033780	$0.0029820
2019-04-02	$0.0027090	$0.0034570	$0.0035710	$0.0031500
2019-04-01	$0.0030670	$0.0027090	$0.0030550	$0.0027090
2019-03-31	$0.0029680	$0.0030670	$0.0030670	$0.0027060
2019-03-29	$0.0029210	$0.0029910	$0.0031090	$0.0026370
2019-03-28	$0.0022510	$0.0029210	$0.0030450	$0.0022210
2019-03-27	$0.0032860	$0.0022510	$0.0034310	$0.0022510
2019-03-26	$0.0023030	$0.0032860	$0.0032890	$0.0023080
2019-03-25	$0.0026560	$0.0023030	$0.0030850	$0.0023030
2019-03-24	$0.0034440	$0.0026560	$0.0034050	$0.0026560
2019-03-21	$0.0033680	$0.0033900	$0.0033900	$0.0032570
2019-03-19	$0.0025350	$0.0033500	$0.0033500	$0.0025520
2019-03-18	$0.0029210	$0.0025350	$0.0028950	$0.0023540
2019-03-17	$0.0028900	$0.0029210	$0.0029210	$0.0028510
2019-03-16	$0.0027550	$0.0028900	$0.0028900	$0.0028340
2019-03-15	$0.0046510	$0.0027550	$0.0048170	$0.0027530
2019-03-14	$0.0026590	$0.0046510	$0.0046510	$0.0026580
2019-03-13	$0.0026870	$0.0026590	$0.0026590	$0.0026590
2019-03-12	$0.0026720	$0.0026870	$0.0026890	$0.0026870
2019-03-11	$0.0027270	$0.0026720	$0.0032020	$0.0026710
2019-03-10	$0.0027650	$0.0027270	$0.0027270	$0.0027270
2019-03-09	$0.0025540	$0.0027650	$0.0027650	$0.0026270
2019-03-08	$0.0027540	$0.0025540	$0.0026900	$0.0025540
2019-03-07	$0.0033650	$0.0027540	$0.0033450	$0.0027540
2019-03-06	$0.0034360	$0.0033650	$0.0034610	$0.0023940
2019-03-04	$0.0026240	$0.0031490	$0.0031490	$0.0025290
2019-03-03	$0.0026760	$0.0026240	$0.0026240	$0.0026240
2019-03-02	$0.0027230	$0.0026760	$0.0026760	$0.0026760
2019-03-01	$0.0027310	$0.0027230	$0.0028160	$0.0025870
2019-02-28	$0.0026210	$0.0027310	$0.0035840	$0.0026280
2019-02-27	$0.0035450	$0.0026210	$0.0035140	$0.0023290
2019-02-26	$0.0027940	$0.0035450	$0.0035450	$0.0027560
2019-02-25	$0.0034690	$0.0027940	$0.0036150	$0.0027940
2019-02-24	$0.0041310	$0.0034690	$0.0034690	$0.0026820
2019-02-23	$0.0038600	$0.0041310	$0.0041310	$0.0041310
2019-02-21	$0.0037900	$0.0037910	$0.0037910	$0.0037180
2019-02-20	$0.0028880	$0.0037900	$0.0037900	$0.0029850
2019-02-18	$0.0037600	$0.0029310	$0.0041030	$0.0029310
2019-02-17	$0.0025860	$0.0037600	$0.0037600	$0.0028170
2019-02-15	$0.0044620	$0.0025600	$0.0045050	$0.0025600
2019-02-12	$0.0044620	$0.0045270	$0.0045310	$0.0045270
2019-02-01	$0.0039540	$0.0039550	$0.0039590	$0.0039550
2019-01-15	$0.0025970	$0.0044840	$0.0044840	$0.0024270
2019-01-08	$0.005299	$0.0030250	$0.005264	$0.0030250
2019-01-03	$0.0039220	$0.005206	$0.005206	$0.0037430
2018-12-30	$0.0049700	$0.0035400	$0.005116	$0.0035400
2018-12-29	$0.0048210	$0.0049700	$0.0049700	$0.0027490
2018-12-28	$0.0043190	$0.0048210	$0.005589	$0.0034960
2018-12-27	$0.0030500	$0.0043190	$0.0043190	$0.0026850
2018-12-25	$0.0046490	$0.0030130	$0.0043230	$0.0030130
2018-12-24	$0.005394	$0.0046490	$0.006917	$0.0028170
2018-12-21	$0.006983	$0.0044870	$0.006564	$0.0044750
2018-12-17	$0.0035010	$0.005724	$0.005724	$0.0039130
2018-12-16	$0.006573	$0.0035010	$0.006660	$0.0035010
2018-12-13	$0.0049790	$0.006738	$0.006738	$0.0047510
2018-12-12	$0.006868	$0.0049790	$0.007061	$0.0049790
2018-12-10	$0.007012	$0.007075	$0.007075	$0.005562
2018-12-09	$0.007215	$0.007012	$0.007450	$0.0028340
2018-12-06	$0.0034530	$0.007135	$0.007135	$0.0030750
2018-12-05	$0.005458	$0.0034530	$0.005951	$0.0034530
2018-12-04	$0.006494	$0.005458	$0.007892	$0.005458
2018-12-03	$0.006959	$0.006494	$0.006495	$0.005160
2018-12-01	$0.009030	$0.007111	$0.009480	$0.007111
2018-11-28	$0.008817	$0.009830	$0.009830	$0.009830
2018-11-26	$0.006041	$0.008710	$0.008710	$0.005636
2018-11-25	$0.005837	$0.006044	$0.006044	$0.006044
2018-11-24	$0.009870	$0.005837	$0.009020	$0.005837
2018-11-20	$0.007722	$0.0104600	$0.0104600	$0.006772
2018-11-19	$0.0177400	$0.007722	$0.0148200	$0.007722
2018-11-18	$0.0191600	$0.0177400	$0.0195300	$0.0177400
2018-11-17	$0.0192300	$0.0191600	$0.0191600	$0.0191600
2018-11-15	$0.0118800	$0.0139800	$0.0185500	$0.0118000
2018-11-14	$0.0205600	$0.0118800	$0.0182000	$0.0117500
2018-11-13	$0.0208700	$0.0205600	$0.0296200	$0.0172100
2018-11-12	$0.0199000	$0.0208700	$0.0210800	$0.0198200
2018-11-11	$0.0142300	$0.0199000	$0.0199000	$0.0141600
2018-11-10	$0.0198500	$0.0142300	$0.0200900	$0.0142300
2018-11-09	$0.0128900	$0.0198500	$0.0198500	$0.0127700
2018-11-08	$0.0103400	$0.0128900	$0.0185900	$0.0100200
2018-11-07	$0.0103200	$0.0103300	$0.0103300	$0.0102400
2018-11-06	$0.0099480	$0.0103200	$0.0104200	$0.006806
2018-11-05	$0.005938	$0.006291	$0.006291	$0.005893
2018-11-02	$0.005962	$0.005649	$0.006031	$0.005631
2018-11-01	$0.009493	$0.005568	$0.009535	$0.005568
2018-10-31	$0.009417	$0.009493	$0.009495	$0.005856
2018-10-30	$0.007827	$0.009415	$0.0106900	$0.0045120
2018-10-29	$0.009168	$0.007827	$0.008805	$0.007827
2018-10-28	$0.005110	$0.009167	$0.009167	$0.005134
2018-10-27	$0.008948	$0.005110	$0.008923	$0.005110
2018-10-26	$0.008914	$0.008948	$0.009009	$0.008948
2018-10-25	$0.008990	$0.008914	$0.008914	$0.008914
2018-10-24	$0.008148	$0.008989	$0.008989	$0.008117
2018-10-23	$0.005300	$0.005710	$0.005710	$0.0049700
2018-10-06	$0.0129000	$0.005847	$0.0127100	$0.005847
2018-09-28	$0.005730	$0.0125400	$0.0125400	$0.005541
2018-09-17	$0.008582	$0.0049030	$0.007644	$0.0049030
2018-09-09	$0.005905	$0.007642	$0.007642	$0.005882
2018-09-06	$0.007076	$0.006888	$0.007115	$0.006888
2018-09-03	$0.0167800	$0.008958	$0.0164400	$0.006938
2018-08-29	$0.007980	$0.0164200	$0.0164200	$0.007794
2018-08-28	$0.008641	$0.007980	$0.0168100	$0.007980
2018-08-26	$0.008327	$0.008229	$0.008229	$0.008226
2018-08-23	$0.007327	$0.008275	$0.008275	$0.007475
2018-08-22	$0.006750	$0.007327	$0.007570	$0.006492
2018-08-18	$0.006351	$0.007079	$0.0101900	$0.005897
2018-08-16	$0.006469	$0.005736	$0.008030	$0.005736
2018-08-08	$0.008693	$0.008178	$0.008178	$0.008178
2018-08-06	$0.009590	$0.009314	$0.009500	$0.009314
2018-08-04	$0.009284	$0.009546	$0.009546	$0.009046
2018-07-31	$0.0127800	$0.009603	$0.0121000	$0.009603
2018-07-29	$0.009840	$0.0130500	$0.0130500	$0.009790
2018-07-27	$0.009472	$0.009863	$0.009863	$0.008454
2018-07-26	$0.006599	$0.009472	$0.009472	$0.006468
2018-07-22	$0.008197	$0.006407	$0.008137	$0.006407
2018-07-21	$0.0127100	$0.008197	$0.0130600	$0.006685
2018-07-20	$0.0132700	$0.0127100	$0.0127100	$0.0127100

Pair	Exchange
VLD/ETH	bitfinex
VLD/USD	bitfinex
VLD/ETH	ethfinex
VLD/ETH	idex

Valid (VLD)

Description

Valid is a data marketplace that will consist of a mobile wallet for users to manage their digital identity and person data. Furthermore, the platform users will be able to manage web applications for consumers to buy and access their data on the marketplace.

Valid token (VLD) is an ERC-20 compliant token that will work as a utility token, enabling the transactions between users and data consumers on the Valid marketplace.

Full Name	Valid (VLD)
Start Date	2018-01-01
Algorithm	ETH Token
Proof Type	N/A
Website	valid.global/
Twitter	@valid_global
Facebook	www.facebook.com/valid.global/
Reddit	www.reddit.com/r/valid_global/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	369,021,637 VLD
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Valid (VLD) News

COTI privacy tool launches on Avalanche as Janus Henderson joins validator ranks

🛡️ Avalanche launches COTI privacy tech, keeping transaction amounts hidden. ✨ Users privately store, send, and receive assets on the Avalanche Network. 💼 Janus Henderson joins as validator, bringing $500 billion in managed assets to the platform. 🔒 Confidentiality features and institutional backing boost trust in $AVAX for onchain finance. Continue Reading:COTI privacy tool launches on Avalanche as Janus Henderson joins validator ranks The post COTI privacy...

09-17-2026 16:05

XRP Ledger nears 80% validator support for major BatchV1_1 upgrade

🚨 XRP Ledger’s BatchV1_1 upgrade nears 80% validator support for activation. ✅ The update allows bundling up to eight XRPL transactions into one. ⚡ Support must remain above 80% for two weeks before BatchV1_1 goes live. 💡 Developers and traders in $XRP await major new use cases from the upgrade. Continue Reading:XRP Ledger nears 80% validator support for major BatchV1_1 upgrade The post XRP Ledger nears 80% validator support for major BatchV1_1 upgrade appeared firs...

09-07-2026 16:33

XRP tests $1.50 as ledger upgrades gain validator support

🚨 XRP tests $1.50 as major ledger upgrade proposals attract validator support. 💼 $110.49 million flowed into US spot XRP ETFs in the strongest weekly inflow of 2026. 📈 Despite large inflows, the spot price in $XRP lags behind fund demand. 🔎 The current key levels for XRP are resistance at $1.50 and support at $1.35. Continue Reading:XRP tests $1.50 as ledger upgrades gain validator support The post XRP tests $1.50 as ledger upgrades gain validator support appeared...

09-04-2026 16:55

Valid (VLD)

VLD

Valid (VLD)

Valid (VLD) Price
$0.00

Valid (VLD) 24h Vol
$1

Valid (VLD) Market Cap
$1,843,312

Valid (VLD) Circulating
369,021,637

Description

COTI privacy tool launches on Avalanche as Janus Henderson joins validator ranks

XRP Ledger nears 80% validator support for major BatchV1_1 upgrade

XRP tests $1.50 as ledger upgrades gain validator support

Our Partners

Valid (VLD) VLD

Valid (VLD)

Valid (VLD) Price $0.00

Valid (VLD) 24h Vol $1

Valid (VLD) Market Cap $1,843,312

Valid (VLD) Circulating 369,021,637

Description

COTI privacy tool launches on Avalanche as Janus Henderson joins validator ranks

XRP Ledger nears 80% validator support for major BatchV1_1 upgrade

XRP tests $1.50 as ledger upgrades gain validator support

Our Partners

Get Crypto Newsletter

Valid (VLD)

VLD

Valid (VLD) Price
$0.00

Valid (VLD) 24h Vol
$1

Valid (VLD) Market Cap
$1,843,312

Valid (VLD) Circulating
369,021,637