Login 
Usechain Token (USE)
USE
1 Usechain Token (USE) Rank 9463
$3.0E-5
Buy / Sell
Usechain Token (USE) Rank 9463
Website
Twitter
0 USE
Buy / Sell
Get Wallet
Usechain Token (USE) Price $0.00
$0.00
Usechain Token (USE) 24h Vol
$0
$0
Usechain Token (USE) Market Cap $0
$0
Usechain Token (USE) Circulating 0
0
Full Name
Usechain Token (USE)
Symbol
USE
Algorithm
ETH Token
BTC Price
0.05036252 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 USE
1h
0 %
24h
0 %
7d
5.97 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0006420 | $0.0006380 | $0.0006420 | $0.0006380 |
| 2019-12-01 | $0.0006390 | $0.0006420 | $0.0006610 | $0.0006330 |
| 2019-11-30 | $0.0006430 | $0.0006390 | $0.0006440 | $0.0006320 |
| 2019-11-29 | $0.0005840 | $0.0006430 | $0.0006860 | $0.0005750 |
| 2019-11-28 | $0.0005680 | $0.0005840 | $0.0007610 | $0.0004930 |
| 2019-11-27 | $0.0005670 | $0.0005680 | $0.0007740 | $0.0005450 |
| 2019-11-26 | $0.0004690 | $0.0005670 | $0.0005670 | $0.0004750 |
| 2019-11-25 | $0.0004970 | $0.0004690 | $0.0005350 | $0.0004470 |
| 2019-11-24 | $0.0005750 | $0.0004970 | $0.0005670 | $0.0004910 |
| 2019-11-23 | $0.0005740 | $0.0005750 | $0.0005900 | $0.0004890 |
| 2019-11-22 | $0.0005640 | $0.0005740 | $0.0006080 | $0.0004930 |
| 2019-11-21 | $0.0005700 | $0.0005640 | $0.0005840 | $0.0005130 |
| 2019-11-20 | $0.0006460 | $0.0005700 | $0.0006410 | $0.0004380 |
| 2019-11-19 | $0.0005610 | $0.0006460 | $0.0006460 | $0.0005520 |
| 2019-11-18 | $0.0005860 | $0.0005610 | $0.0005670 | $0.0005440 |
| 2019-11-17 | $0.0006120 | $0.0005860 | $0.0008600 | $0.0004970 |
| 2019-11-16 | $0.0006410 | $0.0006120 | $0.0006500 | $0.0006120 |
| 2019-11-15 | $0.0005740 | $0.0006410 | $0.0006730 | $0.0005580 |
| 2019-11-14 | $0.0005760 | $0.0005740 | $0.0005800 | $0.0004880 |
| 2019-11-13 | $0.0005560 | $0.0005760 | $0.0005980 | $0.0004930 |
| 2019-11-12 | $0.0006250 | $0.0005560 | $0.0006320 | $0.0005180 |
| 2019-11-11 | $0.0006460 | $0.0006250 | $0.0006750 | $0.0005400 |
| 2019-11-10 | $0.0006370 | $0.0006450 | $0.0008610 | $0.0005540 |
| 2019-11-09 | $0.0005060 | $0.0006370 | $0.0007940 | $0.0004940 |
| 2019-11-08 | $0.0007260 | $0.0005060 | $0.0007150 | $0.0003360 |
| 2019-11-07 | $0.0008360 | $0.0007260 | $0.0008150 | $0.0006250 |
| 2019-11-06 | $0.0008090 | $0.0008340 | $0.0008630 | $0.0007500 |
| 2019-11-05 | $0.0010160 | $0.0008350 | $0.0010580 | $0.0007940 |
| 2019-11-04 | $0.0010420 | $0.0010160 | $0.0010690 | $0.0009510 |
| 2019-11-03 | $0.0010620 | $0.0010440 | $0.0011130 | $0.0009310 |
| 2019-11-02 | $0.0011190 | $0.0010620 | $0.0011430 | $0.0010620 |
| 2019-11-01 | $0.0010300 | $0.0011180 | $0.0011180 | $0.0009840 |
| 2019-10-31 | $0.0010420 | $0.0010300 | $0.0010810 | $0.0009380 |
| 2019-10-30 | $0.0016400 | $0.0010410 | $0.0015820 | $0.0009310 |
| 2019-10-29 | $0.0016420 | $0.0016400 | $0.0017560 | $0.0016380 |
| 2019-10-28 | $0.0017590 | $0.0016610 | $0.0019350 | $0.0016280 |
| 2019-10-27 | $0.0018120 | $0.0017590 | $0.0018950 | $0.0017070 |
| 2019-10-26 | $0.0019960 | $0.0017950 | $0.0019570 | $0.0015790 |
| 2019-10-25 | $0.0015370 | $0.0019820 | $0.0019850 | $0.0015940 |
| 2019-10-24 | $0.0015120 | $0.0015370 | $0.0016070 | $0.0014010 |
| 2019-10-23 | $0.0016680 | $0.0015120 | $0.0017880 | $0.0014160 |
| 2019-10-22 | $0.0015960 | $0.0016690 | $0.0017120 | $0.0014880 |
| 2019-10-21 | $0.0015830 | $0.0015960 | $0.0016840 | $0.0014700 |
| 2019-10-20 | $0.0016170 | $0.0015830 | $0.0016490 | $0.0013890 |
| 2019-10-19 | $0.0015010 | $0.0016090 | $0.0016090 | $0.0012760 |
| 2019-10-18 | $0.0015710 | $0.0015010 | $0.0015490 | $0.0014940 |
| 2019-10-17 | $0.0016030 | $0.0015710 | $0.0017150 | $0.0014550 |
| 2019-10-16 | $0.0015440 | $0.0016060 | $0.0016920 | $0.0014890 |
| 2019-10-15 | $0.0016170 | $0.0015430 | $0.0015750 | $0.0015270 |
| 2019-10-14 | $0.0016230 | $0.0016160 | $0.0017080 | $0.0016160 |
| 2019-10-13 | $0.0016590 | $0.0016230 | $0.0016720 | $0.0014650 |
| 2019-10-12 | $0.0016540 | $0.0016620 | $0.0016620 | $0.0015010 |
| 2019-10-11 | $0.0015910 | $0.0016540 | $0.0016760 | $0.0015020 |
| 2019-10-10 | $0.0017080 | $0.0015910 | $0.0016930 | $0.0014260 |
| 2019-10-09 | $0.0016030 | $0.0017080 | $0.0017120 | $0.0016070 |
| 2019-10-08 | $0.0015960 | $0.0016030 | $0.0016260 | $0.0014810 |
| 2019-10-07 | $0.0015490 | $0.0015960 | $0.0016510 | $0.0015450 |
| 2019-10-06 | $0.0013890 | $0.0015520 | $0.0015560 | $0.0013390 |
| 2019-10-05 | $0.0015440 | $0.0013850 | $0.0016060 | $0.0013850 |
| 2019-10-04 | $0.0014430 | $0.0015470 | $0.0016150 | $0.0014150 |
| 2019-10-03 | $0.0015750 | $0.0014470 | $0.0015270 | $0.0012330 |
| 2019-10-02 | $0.0015130 | $0.0015750 | $0.0016220 | $0.0015230 |
| 2019-10-01 | $0.0015260 | $0.0015130 | $0.0015290 | $0.0013510 |
| 2019-09-30 | $0.0014250 | $0.0015150 | $0.0016610 | $0.0014900 |
| 2019-09-29 | $0.0015060 | $0.0014250 | $0.0015700 | $0.0013900 |
| 2019-09-28 | $0.0014110 | $0.0015050 | $0.0016030 | $0.0012860 |
| 2019-09-27 | $0.0014310 | $0.0014080 | $0.0016210 | $0.0013890 |
| 2019-09-26 | $0.0013860 | $0.0014310 | $0.0014950 | $0.0011860 |
| 2019-09-25 | $0.0011940 | $0.0013860 | $0.0014260 | $0.0011690 |
| 2019-09-24 | $0.0013180 | $0.0012040 | $0.0012110 | $0.0011020 |
| 2019-09-23 | $0.0015190 | $0.0013190 | $0.0014500 | $0.0012670 |
| 2019-09-22 | $0.0014580 | $0.0015240 | $0.0015240 | $0.0014080 |
| 2019-09-21 | $0.0014930 | $0.0014610 | $0.0014850 | $0.0014610 |
| 2019-09-20 | $0.0015510 | $0.0014900 | $0.0015670 | $0.0014900 |
| 2019-09-19 | $0.0014840 | $0.0015580 | $0.0017000 | $0.0013160 |
| 2019-09-18 | $0.0014680 | $0.0014850 | $0.0014870 | $0.0012020 |
| 2019-09-17 | $0.0014130 | $0.0014790 | $0.0015320 | $0.0013470 |
| 2019-09-16 | $0.0013550 | $0.0014090 | $0.0014210 | $0.0013800 |
| 2019-09-15 | $0.0013410 | $0.0013550 | $0.0013550 | $0.0013280 |
| 2019-09-14 | $0.0013140 | $0.0013410 | $0.0013900 | $0.0013120 |
| 2019-09-13 | $0.0013030 | $0.0013150 | $0.0013640 | $0.0012530 |
| 2019-09-12 | $0.0013120 | $0.0013020 | $0.0013310 | $0.0012680 |
| 2019-09-11 | $0.0012490 | $0.0013100 | $0.0013100 | $0.0011810 |
| 2019-09-10 | $0.0012880 | $0.0012490 | $0.0013020 | $0.0012410 |
| 2019-09-09 | $0.0012970 | $0.0012920 | $0.0013320 | $0.0012410 |
| 2019-09-08 | $0.0012960 | $0.0012970 | $0.0013370 | $0.0012700 |
| 2019-09-07 | $0.0012130 | $0.0012980 | $0.0013460 | $0.0011980 |
| 2019-09-06 | $0.0012470 | $0.0012150 | $0.0013090 | $0.0012050 |
| 2019-09-05 | $0.0012600 | $0.0012500 | $0.0012910 | $0.0012170 |
| 2019-09-04 | $0.0011660 | $0.0012600 | $0.0012910 | $0.0011020 |
| 2019-09-03 | $0.0011800 | $0.0011700 | $0.0012400 | $0.0010550 |
| 2019-09-02 | $0.0012570 | $0.0011780 | $0.0013180 | $0.0011180 |
| 2019-09-01 | $0.0012140 | $0.0012560 | $0.0012590 | $0.0012010 |
| 2019-08-31 | $0.0011910 | $0.0012150 | $0.0012450 | $0.0010860 |
| 2019-08-30 | $0.0011940 | $0.0011910 | $0.0012130 | $0.0011310 |
| 2019-08-29 | $0.0011590 | $0.0011950 | $0.0011950 | $0.0010830 |
| 2019-08-28 | $0.0012750 | $0.0011590 | $0.0011830 | $0.0011100 |
| 2019-08-27 | $0.0010690 | $0.0012730 | $0.0012900 | $0.0009930 |
| 2019-08-26 | $0.0010110 | $0.0010700 | $0.0010940 | $0.0009380 |
| 2019-08-25 | $0.0010360 | $0.0010100 | $0.0010700 | $0.0010100 |
| 2019-08-24 | $0.0012940 | $0.0010360 | $0.0012720 | $0.0010250 |
| 2019-08-23 | $0.0011540 | $0.0012960 | $0.0014650 | $0.0011090 |
| 2019-08-22 | $0.0011610 | $0.0011600 | $0.0012110 | $0.0011500 |
| 2019-08-21 | $0.0012700 | $0.0011580 | $0.0012160 | $0.0011580 |
| 2019-08-20 | $0.0014230 | $0.0012720 | $0.0014170 | $0.0012720 |
| 2019-08-19 | $0.0012210 | $0.0014280 | $0.0014660 | $0.0012370 |
| 2019-08-18 | $0.0012810 | $0.0012210 | $0.0013500 | $0.0012210 |
| 2019-08-17 | $0.0012160 | $0.0012810 | $0.0013070 | $0.0011820 |
| 2019-08-16 | $0.0011630 | $0.0012170 | $0.0012710 | $0.0011090 |
| 2019-08-15 | $0.0010650 | $0.0011610 | $0.0012390 | $0.0010050 |
| 2019-08-14 | $0.0011270 | $0.0010590 | $0.0012800 | $0.0009440 |
| 2019-08-13 | $0.0012110 | $0.0011280 | $0.0012450 | $0.0011110 |
| 2019-08-12 | $0.0011940 | $0.0012100 | $0.0012590 | $0.0011210 |
| 2019-08-11 | $0.0012560 | $0.0011960 | $0.0015510 | $0.0011370 |
| 2019-08-10 | $0.0012190 | $0.0012560 | $0.0013180 | $0.0011100 |
| 2019-08-09 | $0.0015110 | $0.0012180 | $0.0014470 | $0.0011870 |
| 2019-08-08 | $0.0016680 | $0.0015110 | $0.0016410 | $0.0014180 |
| 2019-08-07 | $0.0013620 | $0.0016710 | $0.0017420 | $0.0013660 |
| 2019-08-06 | $0.0014430 | $0.0013620 | $0.0014320 | $0.0013220 |
| Pair | Exchange |
|---|---|
| USE/ETH | bilaxy |
| USE/BTC | hitbtc |
| USE/ETH | hitbtc |
| USE/ETH | idex |
| USE/BTC | kucoin |
| USE/ETH | kucoin |
| USE/USDT | kucoin |
Description
Usechain is committed to developing the world’s first mirror identity blockchain ecosystem. On the basis of current blockchain technology, Usechain innovatively sets Mirror Identity Protocol (MIP) as the foundation, brings the multi-layer technical and design innovation, breaks through the bottleneck for blockchain development, and provides technical infrastructure for virtual parallel worlds in the future. It will construct the future-oriented identity chain system with brand new technology and infrastructure. And it will construct the wider decentralized applications and provide the bottom-layer technical support for the decentralized applications in various industries, such as finance, payment, insurance, consumption, cultural broadcasting, charity and Commonweal and social management, and so forth.
| Full Name | Usechain Token (USE) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.usechain.net/ |
| @usechain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Usechain Token (USE) News
