Login 
USDG (USDG)
USDG
1 USDG (USDG) Rank 31
$0.999843
Buy / Sell
USDG (USDG) Rank 31
Website
Twitter
2,900,027,176 USDG
Buy / Sell
Get Wallet
USDG (USDG) Price $1.00
$1.00
USDG (USDG) 24h Vol
$57,070,471
$57,070,471
USDG (USDG) Market Cap $2,899,572,431
$2,899,572,431
USDG (USDG) Circulating 2,900,027,176
2,900,027,176
Full Name
USDG (USDG)
Symbol
USDG
Algorithm
ETH Token
BTC Price
0.00001304 BTC
BTC Market
37,815 BTC
BTC 24h Vol
744 BTC
Total Coins Mined
2,900,027,176 USDG
1h
0.01 %
24h
0.01 %
7d
0.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-05 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2026-05-04 | $0.9999000 | $1.00 | $1.01 | $0.9804000 |
| 2026-05-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9938000 |
| 2026-05-02 | $1.00 | $0.9999000 | $1.01 | $0.9918000 |
| 2026-05-01 | $0.9997000 | $1.00 | $1.01 | $0.9761000 |
| 2026-04-30 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2026-04-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-04-03 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2026-04-02 | $0.9999000 | $1.00 | $1.03 | $0.9821000 |
| 2026-04-01 | $0.9999000 | $0.9999000 | $1.02 | $0.9917000 |
| 2026-03-31 | $1.00 | $0.9999000 | $1.00 | $0.9662000 |
| 2026-03-13 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-12 | $1.00 | $0.9995000 | $1.00 | $0.9809000 |
| 2026-03-11 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2026-03-10 | $0.9999000 | $1.00 | $1.03 | $0.9776000 |
| 2026-03-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-03-03 | $0.9998000 | $1.00 | $1.01 | $0.9684000 |
| 2026-03-02 | $0.9999000 | $0.9998000 | $1.02 | $0.9479000 |
| 2026-03-01 | $0.9995000 | $0.9999000 | $1.04 | $0.9888000 |
| 2026-02-28 | $0.9996000 | $0.9995000 | $1.01 | $0.9405000 |
| 2026-02-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-02-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-02-11 | $0.9994000 | $1.00 | $1.03 | $0.9804000 |
| 2026-02-10 | $0.9987000 | $0.9994000 | $1.02 | $0.9859000 |
| 2026-02-09 | $0.9989000 | $0.9987000 | $1.02 | $0.9723000 |
| 2026-02-04 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-02-03 | $0.9998000 | $0.9998000 | $1.05 | $0.9628000 |
| 2026-02-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9475000 |
| 2026-02-01 | $0.9994000 | $0.9997000 | $1.03 | $0.9833000 |
| 2026-01-31 | $1.00 | $0.9994000 | $1.07 | $0.9660000 |
| 2026-01-04 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2026-01-03 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-02 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2026-01-01 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-12-31 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-03 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-12-02 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-12-01 | $0.9999000 | $0.9996000 | $1.00 | $0.9991000 |
| 2025-11-30 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-11-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-06 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-10-03 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-10-02 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-09-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-29 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-28 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-25 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-23 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-22 | $1.00 | $0.9998000 | $1.02 | $0.9900000 |
| 2025-09-21 | $1.00 | $1.00 | $1.05 | $0.9995000 |
| 2025-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-19 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-18 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-09-17 | $1.00 | $1.00 | $1.04 | $0.9992000 |
| 2025-09-16 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-15 | $1.00 | $1.00 | $1.05 | $0.9995000 |
| 2025-09-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-12 | $1.00 | $1.00 | $1.05 | $0.9999000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-03 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2025-09-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-08-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-08-29 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2025-08-28 | $1.00 | $0.9999000 | $1.00 | $0.9992000 |
| 2025-08-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-26 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-25 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-24 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-22 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2025-08-21 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-08-19 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-18 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-17 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-15 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-13 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-11 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-10 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-08-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-03 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-02 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-01 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-31 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-29 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-28 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-20 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-15 | $1.00 | $1.00 | $1.20 | $0.9997000 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-13 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-08 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-06 | $0.9999000 | $1.00 | $1.00 | $0.9800000 |
| 2025-07-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-04 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-02 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-01 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-06-30 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-06-28 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-06-27 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-06-25 | $0.9999000 | $1.00 | $1.03 | $0.9994000 |
| 2025-06-24 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-22 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-20 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-19 | $1.00 | $1.00 | $1.03 | $0.9999000 |
| 2025-06-18 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| Pair | Exchange |
|---|---|
| USDG/USDT | bitmart |
| USDG/USDC | bullish |
| USDG/BRL | foxbit |
| USDG/USDT | gateio |
| USDG/USD | gemini |
| USDG/EUR | kraken |
| USDG/USD | kraken |
| USDG/USDC | kraken |
| USDG/USDT | kraken |
| USDG/USDT | kucoin |
| USDG/EUR | okex |
| USDG/USDT | okex |
| USDG/USDT | probit |
| USDG/USDT | xtpub |
Description
Acash coin technology planning to improve several online platforms. Several conventional platforms having a lag in delivering the relevant solution for the small & mid-cap market. Acash has been configured for modernizing payment solutions, facilitating access for entrepreneurs, upgrading traditionally liquidity, to avoid the expensive processes for exchanging SMEs investments.
| Full Name | USDG (USDG) |
|---|---|
| Start Date | 2019-12-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | |
| @acashCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,900,027,176 USDG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
USDG (USDG) News
Paxos Launches USDG0 Stablecoin on Three Blockchains
Paxos launched the USDG0 stablecoin on Ethereum, Binance Smart Chain, and Polygon. USDG0 emphasizes regulatory compliance to ensure security and trust for users. Continue Reading:Paxos Launches USDG0 Stablecoin on Three Blockchains The post Paxos Launches USDG0 Stablecoin on Three Blockchains appeared first on COINTURK NEWS.
11-19-2025 13:18
