Login 
USDG (USDG)
USDG
1 USDG (USDG) Rank 207
$0.999872
Buy / Sell
USDG (USDG) Rank 207
Website
Twitter
700,330,815 USDG
Buy / Sell
Get Wallet
USDG (USDG) Price $1.00
$1.00
USDG (USDG) 24h Vol
$13,855,175
$13,855,175
USDG (USDG) Market Cap $700,241,259
$700,241,259
USDG (USDG) Circulating 700,330,815
700,330,815
Full Name
USDG (USDG)
Symbol
USDG
Algorithm
ETH Token
BTC Price
0.00000803 BTC
BTC Market
5,624 BTC
BTC 24h Vol
111 BTC
Total Coins Mined
700,330,815 USDG
1h
0 %
24h
-0.01 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-06 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-10-03 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-10-02 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-09-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-29 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-28 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-26 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-25 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-23 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-22 | $1.00 | $0.9998000 | $1.02 | $0.9900000 |
| 2025-09-21 | $1.00 | $1.00 | $1.05 | $0.9995000 |
| 2025-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-19 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-18 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-09-17 | $1.00 | $1.00 | $1.04 | $0.9992000 |
| 2025-09-16 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-15 | $1.00 | $1.00 | $1.05 | $0.9995000 |
| 2025-09-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-12 | $1.00 | $1.00 | $1.05 | $0.9999000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-09-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-03 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2025-09-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-08-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-08-29 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2025-08-28 | $1.00 | $0.9999000 | $1.00 | $0.9992000 |
| 2025-08-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-26 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-25 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-24 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-22 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2025-08-21 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-08-19 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-18 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-17 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-15 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-13 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-11 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-10 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-08-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-08-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2025-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-03 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-02 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-01 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-31 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-29 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-28 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-20 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-15 | $1.00 | $1.00 | $1.20 | $0.9997000 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-13 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-08 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-06 | $0.9999000 | $1.00 | $1.00 | $0.9800000 |
| 2025-07-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-04 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-07-02 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-01 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-06-30 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-06-28 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-06-27 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-06-25 | $0.9999000 | $1.00 | $1.03 | $0.9994000 |
| 2025-06-24 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-22 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-20 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-06-19 | $1.00 | $1.00 | $1.03 | $0.9999000 |
| 2025-06-18 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| Pair | Exchange |
|---|---|
| USDG/USDT | bitmart |
| USDG/USDT | gateio |
| USDG/EUR | kraken |
| USDG/USD | kraken |
| USDG/USDC | kraken |
| USDG/USDT | kraken |
| USDG/USDT | okex |
| USDG/USDT | probit |
| USDG/USDT | xtpub |
Description
Acash coin technology planning to improve several online platforms. Several conventional platforms having a lag in delivering the relevant solution for the small & mid-cap market. Acash has been configured for modernizing payment solutions, facilitating access for entrepreneurs, upgrading traditionally liquidity, to avoid the expensive processes for exchanging SMEs investments.
| Full Name | USDG (USDG) |
|---|---|
| Start Date | 2019-12-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | |
| @acashCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 700,330,815 USDG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
USDG (USDG) News
