Login 
USD Coin (USDC)
USDC
1 USD Coin (USDC) Rank 6
$0.999953
Buy / Sell
USD Coin (USDC) Rank 6
Website
Twitter
32,951,475,142 USDC
Buy / Sell
Get Wallet
USD Coin (USDC) Price $1.00
$1.00
USD Coin (USDC) 24h Vol
$12,900,432,233
$12,900,432,233
USD Coin (USDC) Market Cap $32,949,929,047
$32,949,929,047
USD Coin (USDC) Circulating 32,951,475,142
32,951,475,142
Full Name
USD Coin (USDC)
Symbol
USDC
Algorithm
ETH Token
BTC Price
0.00001477 BTC
BTC Market
486,598 BTC
BTC 24h Vol
190,511 BTC
Total Coins Mined
32,951,475,142 USDC
1h
0 %
24h
0 %
7d
-0.02 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-24 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2024-04-23 | $1.00 | $0.9999000 | $1.01 | $0.9912000 |
| 2024-04-22 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2024-04-21 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2024-04-20 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2024-04-19 | $1.00 | $1.00 | $1.03 | $0.9336000 |
| 2024-04-18 | $1.00 | $1.00 | $1.01 | $0.9578000 |
| 2024-04-17 | $1.00 | $1.00 | $1.05 | $0.9740000 |
| 2024-04-16 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2024-04-15 | $1.00 | $1.00 | $1.06 | $0.9824000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $0.9467000 |
| 2024-04-13 | $1.00 | $1.00 | $1.07 | $0.9541000 |
| 2024-04-12 | $1.00 | $1.00 | $1.06 | $0.9719000 |
| 2024-04-11 | $0.9999000 | $1.00 | $1.02 | $0.9934000 |
| 2024-04-10 | $1.00 | $0.9999000 | $1.01 | $0.9554000 |
| 2024-04-09 | $1.00 | $1.00 | $1.04 | $0.9868000 |
| 2024-04-08 | $1.00 | $1.00 | $1.02 | $0.9643000 |
| 2024-04-07 | $0.9999000 | $1.00 | $1.01 | $0.9931000 |
| 2024-04-06 | $1.00 | $0.9999000 | $1.01 | $0.9792000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9727000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9499000 |
| 2024-04-03 | $0.9998000 | $1.00 | $1.01 | $0.9777000 |
| 2024-04-02 | $1.00 | $0.9998000 | $1.06 | $0.9861000 |
| 2024-04-01 | $1.00 | $1.00 | $1.02 | $0.9769000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2024-03-30 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2024-03-29 | $0.9999000 | $1.00 | $1.02 | $0.9880000 |
| 2024-03-28 | $1.00 | $0.9999000 | $1.01 | $0.9727000 |
| 2024-03-27 | $1.00 | $1.00 | $1.03 | $0.9849000 |
| 2024-03-26 | $0.9999000 | $1.00 | $1.02 | $0.9901000 |
| 2024-03-25 | $1.00 | $0.9999000 | $1.02 | $0.9500000 |
| 2024-03-24 | $1.00 | $1.00 | $1.01 | $0.9493000 |
| 2024-03-23 | $1.00 | $1.00 | $1.03 | $0.9847000 |
| 2024-03-22 | $1.00 | $1.00 | $1.04 | $0.9767000 |
| 2024-03-21 | $1.00 | $1.00 | $1.04 | $0.9857000 |
| 2024-03-20 | $1.00 | $1.00 | $1.00 | $0.8959000 |
| 2024-03-19 | $0.9999000 | $1.00 | $1.10 | $0.9940000 |
| 2024-03-18 | $1.00 | $0.9999000 | $1.02 | $0.9848000 |
| 2024-03-17 | $0.9999000 | $1.00 | $1.01 | $0.9441000 |
| 2024-03-16 | $0.9998000 | $0.9999000 | $1.07 | $0.9926000 |
| 2024-03-15 | $0.9999000 | $0.9998000 | $1.04 | $0.9434000 |
| 2024-03-14 | $0.9998000 | $0.9999000 | $1.03 | $0.9596000 |
| 2024-03-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9754000 |
| 2024-03-12 | $0.9999000 | $0.9998000 | $1.02 | $0.9604000 |
| 2024-03-11 | $1.00 | $0.9999000 | $1.01 | $0.9316000 |
| 2024-03-10 | $0.9996000 | $1.00 | $1.01 | $0.9883000 |
| 2024-03-09 | $0.9999000 | $0.9999000 | $1.01 | $0.9914000 |
| 2024-03-08 | $0.9998000 | $0.9998000 | $1.03 | $0.9691000 |
| 2024-03-07 | $1.00 | $0.9998000 | $1.02 | $0.9802000 |
| 2024-03-06 | $0.9999000 | $1.00 | $1.02 | $0.9506000 |
| 2024-03-05 | $1.00 | $0.9999000 | $1.09 | $0.9288000 |
| 2024-03-04 | $0.9999000 | $1.00 | $1.00 | $0.9126000 |
| 2024-03-03 | $0.9999000 | $0.9998000 | $1.00 | $0.9643000 |
| 2024-03-02 | $0.9999000 | $0.9999000 | $1.01 | $0.9933000 |
| 2024-03-01 | $0.9999000 | $0.9999000 | $1.01 | $0.9737000 |
| 2024-02-29 | $1.00 | $0.9999000 | $1.04 | $0.9867000 |
| 2024-02-28 | $1.00 | $1.00 | $1.03 | $0.9077000 |
| 2024-02-27 | $0.9999000 | $1.00 | $1.01 | $0.9547000 |
| 2024-02-26 | $1.00 | $0.9999000 | $1.01 | $0.9340000 |
| 2024-02-25 | $1.00 | $0.9999000 | $1.00 | $0.9585000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $0.9713000 |
| 2024-02-23 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2024-02-22 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2024-02-21 | $0.9999000 | $1.00 | $1.02 | $0.9666000 |
| 2024-02-20 | $1.00 | $0.9999000 | $1.01 | $0.9533000 |
| 2024-02-19 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2024-02-18 | $1.00 | $1.00 | $1.01 | $0.9605000 |
| 2024-02-17 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2024-02-15 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2024-02-14 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2024-02-12 | $0.9999000 | $1.00 | $1.01 | $0.9556000 |
| 2024-02-11 | $1.00 | $0.9999000 | $1.01 | $0.9850000 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $0.9817000 |
| 2024-02-09 | $1.00 | $1.00 | $1.02 | $0.9598000 |
| 2024-02-08 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $0.9645000 |
| 2024-02-06 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2024-02-05 | $1.00 | $1.00 | $1.02 | $0.9831000 |
| 2024-02-04 | $0.9999000 | $1.00 | $1.01 | $0.9908000 |
| 2024-02-03 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2024-02-02 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2024-02-01 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2024-01-31 | $1.00 | $1.00 | $1.03 | $0.9935000 |
| 2024-01-30 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $0.9655000 |
| 2024-01-28 | $1.00 | $1.00 | $1.02 | $0.9906000 |
| 2024-01-27 | $1.00 | $1.00 | $1.00 | $0.9827000 |
| 2024-01-26 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2024-01-25 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2024-01-24 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2024-01-23 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2024-01-22 | $1.00 | $1.00 | $1.05 | $0.9968000 |
| 2024-01-21 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2024-01-20 | $1.00 | $1.00 | $1.00 | $0.9945000 |
| 2024-01-19 | $1.00 | $1.00 | $1.01 | $0.9670000 |
| 2024-01-18 | $1.00 | $1.00 | $1.04 | $0.9835000 |
| 2024-01-17 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2024-01-16 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2024-01-15 | $1.00 | $1.00 | $1.02 | $0.9812000 |
| 2024-01-14 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2024-01-13 | $1.00 | $1.00 | $1.00 | $0.9687000 |
| 2024-01-12 | $1.00 | $1.00 | $1.08 | $0.9739000 |
| 2024-01-11 | $1.00 | $1.00 | $1.06 | $0.9836000 |
| 2024-01-10 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2024-01-09 | $1.00 | $1.00 | $1.04 | $0.9733000 |
| 2024-01-08 | $0.9999000 | $1.00 | $1.01 | $0.9196000 |
| 2024-01-07 | $1.00 | $0.9999000 | $1.01 | $0.9929000 |
| 2023-11-29 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-11-28 | $1.00 | $1.00 | $1.02 | $0.9747000 |
| 2023-11-27 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-11-26 | $0.9999000 | $1.00 | $1.01 | $0.9920000 |
| 2023-11-25 | $0.9998000 | $0.9999000 | $1.00 | $0.9950000 |
| 2023-11-24 | $1.00 | $0.9998000 | $1.02 | $0.9872000 |
| 2023-11-23 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2023-11-22 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2023-11-21 | $1.00 | $1.00 | $1.05 | $0.9998000 |
| 2023-11-20 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $0.9742000 |
| 2023-11-18 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2023-11-17 | $0.9998000 | $1.00 | $1.00 | $0.9796000 |
| 2023-11-16 | $1.00 | $0.9998000 | $1.05 | $0.9819000 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $0.9339000 |
| 2023-11-14 | $1.00 | $1.00 | $1.03 | $0.9785000 |
| 2023-11-13 | $0.9999000 | $1.00 | $1.03 | $0.9967000 |
| 2023-11-12 | $1.00 | $0.9997000 | $1.01 | $0.9845000 |
| 2023-11-11 | $0.9998000 | $1.00 | $1.02 | $0.9898000 |
| 2023-11-10 | $1.00 | $0.9998000 | $1.03 | $0.9939000 |
| 2023-11-09 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2023-11-08 | $0.9999000 | $1.00 | $1.01 | $0.9857000 |
| 2023-11-07 | $1.00 | $0.9999000 | $1.01 | $0.9750000 |
| 2023-11-06 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2023-11-05 | $1.00 | $1.00 | $1.01 | $0.9760000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2023-11-03 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2023-11-02 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9828000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9938000 |
| 2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9853000 |
| 2023-10-26 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2023-10-25 | $1.00 | $1.00 | $1.02 | $0.9767000 |
| 2023-10-24 | $1.00 | $1.00 | $1.04 | $0.9686000 |
| 2023-10-23 | $1.00 | $1.00 | $1.05 | $0.9038000 |
| 2023-10-22 | $0.9999000 | $1.00 | $1.01 | $0.9894000 |
| 2023-10-21 | $1.00 | $0.9999000 | $1.02 | $0.9851000 |
| 2023-10-20 | $1.00 | $1.00 | $1.02 | $0.9634000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9793000 |
| 2023-10-18 | $1.00 | $1.00 | $1.02 | $0.9940000 |
| 2023-10-17 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-10-16 | $1.00 | $1.00 | $1.05 | $0.9514000 |
| 2023-10-15 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2023-10-14 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2023-10-13 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2023-10-12 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2023-10-11 | $1.00 | $1.00 | $1.02 | $0.9875000 |
| 2023-10-10 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2023-10-09 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2023-10-08 | $1.00 | $1.00 | $1.01 | $0.9922000 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2023-10-06 | $1.00 | $1.00 | $1.01 | $0.9726000 |
| 2023-10-05 | $1.00 | $1.00 | $1.03 | $0.9981000 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $0.9798000 |
| 2023-10-03 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2023-10-02 | $1.00 | $1.00 | $1.04 | $0.9930000 |
| 2023-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9634000 |
| 2023-09-30 | $1.00 | $0.9999000 | $1.01 | $0.9971000 |
| 2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2023-09-28 | $1.00 | $1.00 | $1.01 | $0.9743000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9902000 |
| 2023-09-26 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2023-09-25 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9978000 |
| 2023-09-22 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2023-09-21 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2023-09-20 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2023-09-19 | $0.9999000 | $1.00 | $1.01 | $0.9803000 |
| 2023-09-18 | $1.00 | $0.9999000 | $1.02 | $0.9860000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9954000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2023-09-15 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-14 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2023-09-13 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2023-09-12 | $1.00 | $1.00 | $1.03 | $0.9725000 |
| 2023-09-11 | $1.00 | $1.00 | $1.03 | $0.9904000 |
| 2023-09-10 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2023-09-09 | $1.00 | $1.00 | $1.00 | $0.9963000 |
| 2023-09-08 | $1.00 | $1.00 | $1.02 | $0.9902000 |
| 2023-09-07 | $1.00 | $1.00 | $1.01 | $0.9759000 |
| 2023-09-06 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2023-09-05 | $1.00 | $1.00 | $1.00 | $0.9918000 |
| 2023-09-04 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2023-09-03 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-09-02 | $1.00 | $1.00 | $1.00 | $0.9948000 |
| 2023-09-01 | $1.00 | $1.00 | $1.01 | $0.9817000 |
| 2023-08-31 | $1.00 | $1.00 | $1.06 | $0.9906000 |
| 2023-08-30 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2023-08-29 | $1.00 | $1.00 | $1.02 | $0.9345000 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $0.9906000 |
| 2023-08-27 | $1.00 | $1.00 | $1.00 | $0.9953000 |
| 2023-08-26 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2023-08-25 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-08-24 | $0.9999000 | $1.00 | $1.02 | $0.9889000 |
| 2023-08-23 | $1.00 | $0.9999000 | $1.01 | $0.9761000 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $0.9754000 |
| 2023-08-21 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2023-08-20 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2023-08-19 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-08-18 | $1.00 | $1.00 | $1.03 | $0.9847000 |
| 2023-08-17 | $1.00 | $1.00 | $1.08 | $0.9527000 |
| 2023-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-27 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-07-26 | $0.9998000 | $0.9999000 | $1.01 | $0.9913000 |
| 2023-07-25 | $1.00 | $0.9998000 | $1.01 | $0.9939000 |
| 2023-07-24 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2023-07-23 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2023-07-22 | $1.00 | $1.00 | $1.01 | $0.9951000 |
| 2023-07-21 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2023-07-20 | $0.9999000 | $1.00 | $1.02 | $0.9927000 |
| 2023-07-19 | $0.9998000 | $0.9999000 | $1.01 | $0.9950000 |
| 2023-07-18 | $1.00 | $0.9998000 | $1.01 | $0.9890000 |
| 2023-07-17 | $1.00 | $1.00 | $1.01 | $0.9843000 |
| 2023-07-16 | $0.9999000 | $1.00 | $1.01 | $0.9946000 |
| 2023-07-15 | $1.00 | $0.9997000 | $1.01 | $0.9976000 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9871000 |
| 2023-07-13 | $0.9997000 | $1.00 | $1.01 | $0.9614000 |
| 2023-07-12 | $1.00 | $0.9997000 | $1.02 | $0.9942000 |
| 2023-07-11 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2023-07-10 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2023-07-09 | $1.00 | $1.00 | $1.01 | $0.9968000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9924000 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $0.9796000 |
| 2023-07-06 | $0.9999000 | $1.00 | $1.05 | $0.9988000 |
| 2023-07-05 | $1.00 | $0.9999000 | $1.01 | $0.9900000 |
| 2023-07-04 | $1.00 | $1.00 | $1.02 | $0.9955000 |
| 2023-07-03 | $1.00 | $1.00 | $1.01 | $0.9815000 |
| 2023-07-02 | $1.00 | $1.00 | $1.01 | $0.9739000 |
| 2023-07-01 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2023-06-30 | $1.00 | $1.00 | $1.03 | $0.9718000 |
| 2023-06-29 | $0.9998000 | $1.00 | $1.01 | $0.9868000 |
| 2023-06-28 | $1.00 | $0.9998000 | $1.02 | $0.9927000 |
| 2023-06-27 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2023-06-26 | $0.9999000 | $1.00 | $1.01 | $0.9887000 |
| 2023-06-25 | $1.00 | $0.9999000 | $1.02 | $0.9941000 |
| 2023-06-24 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2023-06-23 | $0.9994000 | $1.00 | $1.02 | $0.9712000 |
| 2023-06-22 | $1.00 | $0.9994000 | $1.02 | $0.9885000 |
| 2023-06-21 | $1.00 | $1.00 | $1.03 | $0.9426000 |
| 2023-06-20 | $0.9999000 | $1.00 | $1.00 | $0.9412000 |
| 2023-06-19 | $1.00 | $0.9999000 | $1.01 | $0.9784000 |
| 2023-06-18 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2023-06-17 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2023-06-16 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2023-06-15 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2023-06-14 | $1.00 | $1.00 | $1.04 | $0.9884000 |
| 2023-06-13 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2023-06-12 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2023-06-11 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-06-10 | $1.00 | $1.00 | $1.03 | $0.9848000 |
| 2023-06-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2023-06-08 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2023-06-07 | $1.00 | $1.00 | $1.04 | $0.9919000 |
| 2023-06-06 | $1.00 | $1.00 | $1.01 | $0.9321000 |
| 2023-06-05 | $1.00 | $1.00 | $1.06 | $0.9878000 |
| 2023-06-04 | $0.9999000 | $1.00 | $1.01 | $0.9940000 |
| 2023-06-03 | $1.00 | $0.9999000 | $1.01 | $0.9952000 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $0.9733000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-05-31 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-05-30 | $0.9999000 | $1.00 | $1.01 | $0.9951000 |
| 2023-05-29 | $1.00 | $0.9999000 | $1.03 | $0.9928000 |
| 2023-05-28 | $1.00 | $1.00 | $1.01 | $0.9544000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9895000 |
| 2023-05-26 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2023-05-25 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $0.9995000 | $1.02 | $0.9841000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9882000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2023-05-12 | $0.9998000 | $1.00 | $1.01 | $0.9643000 |
| 2023-05-11 | $0.9993000 | $0.9998000 | $1.02 | $0.9902000 |
| 2023-05-10 | $1.00 | $0.9993000 | $1.03 | $0.9711000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2023-05-08 | $1.00 | $1.00 | $1.04 | $0.9898000 |
| 2023-05-07 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.03 | $0.9850000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9699000 |
| 2023-05-02 | $1.00 | $1.00 | $1.01 | $0.9730000 |
| 2023-05-01 | $1.00 | $1.00 | $1.05 | $0.9855000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9967000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9947000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-04-27 | $0.9987000 | $1.00 | $1.01 | $0.9632000 |
| 2023-04-26 | $1.00 | $0.9987000 | $1.05 | $0.9576000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9611000 |
| 2023-04-24 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2023-04-23 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $0.9764000 |
| 2023-04-21 | $1.00 | $1.00 | $1.04 | $0.9964000 |
| 2023-04-20 | $1.00 | $1.00 | $1.03 | $0.9917000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9926000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9587000 |
| 2023-04-17 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2023-04-16 | $0.9999000 | $0.9998000 | $1.01 | $0.9786000 |
| 2023-04-15 | $1.00 | $0.9999000 | $1.01 | $0.9914000 |
| 2023-04-14 | $0.9999000 | $0.9998000 | $1.00 | $0.9992000 |
| 2023-04-13 | $0.9997000 | $0.9999000 | $1.00 | $0.9967000 |
| 2023-04-12 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9992000 |
| 2023-04-11 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9995000 |
| 2023-04-10 | $0.9997000 | $0.9997000 | $1.00 | $0.9996000 |
| 2023-04-09 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-04-08 | $0.9981000 | $1.00 | $1.01 | $0.9970000 |
| 2023-04-07 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2023-04-06 | $0.9997000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-04-05 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-04-04 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-04-03 | $0.9997000 | $0.9999000 | $1.00 | $0.9984000 |
| 2023-04-02 | $0.9999000 | $1.00 | $1.01 | $0.9893000 |
| 2023-04-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2023-03-31 | $1.00 | $0.9998000 | $1.00 | $0.9987000 |
| 2023-03-30 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2023-03-29 | $0.9997000 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-03-28 | $0.9997000 | $0.9997000 | $1.00 | $0.9995000 |
| 2023-03-27 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9988000 |
| 2023-03-26 | $0.9998000 | $0.9998000 | $1.01 | $0.9802000 |
| 2023-03-25 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-03-24 | $0.9993000 | $0.9998000 | $0.9999000 | $0.9990000 |
| 2023-03-23 | $0.9989000 | $0.9993000 | $0.9999000 | $0.9981000 |
| 2023-03-22 | $0.9985000 | $0.9989000 | $0.9999000 | $0.9970000 |
| 2023-03-21 | $0.9980000 | $0.9985000 | $0.9997000 | $0.9951000 |
| 2023-03-20 | $0.9998000 | $0.9980000 | $1.00 | $0.9966000 |
| 2023-03-19 | $0.9996000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-03-18 | $0.9997000 | $0.9998000 | $1.03 | $0.9882000 |
| 2023-03-17 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2023-03-16 | $0.9996000 | $0.9999000 | $1.00 | $0.9974000 |
| 2023-03-15 | $0.9995000 | $0.9996000 | $1.00 | $0.9962000 |
| 2023-03-14 | $0.9988000 | $0.9995000 | $0.9998000 | $0.9979000 |
| 2023-03-13 | $0.9912000 | $0.9988000 | $0.9996000 | $0.9829000 |
| 2023-03-12 | $0.9677000 | $0.9912000 | $0.9947000 | $0.9457000 |
| 2023-03-11 | $0.9983000 | $0.9677000 | $0.9990000 | $0.8773000 |
| 2023-03-10 | $1.00 | $0.9983000 | $1.00 | $0.9911000 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-05 | $0.9999000 | $1.00 | $1.01 | $0.9916000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $0.9974000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2023-02-28 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-02-27 | $1.00 | $0.9998000 | $1.02 | $0.9851000 |
| 2023-02-26 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-24 | $0.9999000 | $1.00 | $1.04 | $0.9845000 |
| 2023-02-23 | $1.00 | $0.9999000 | $1.03 | $0.9869000 |
| 2023-02-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-02-21 | $1.00 | $0.9999000 | $1.03 | $0.9883000 |
| 2023-02-20 | $1.00 | $1.00 | $1.01 | $0.9612000 |
| 2023-02-19 | $1.00 | $1.00 | $1.04 | $0.9989000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2023-02-17 | $0.9996000 | $1.00 | $1.02 | $0.9509000 |
| 2023-02-16 | $0.9999000 | $0.9996000 | $1.07 | $0.9991000 |
| 2023-02-15 | $1.00 | $0.9999000 | $1.00 | $0.9065000 |
| 2023-02-14 | $1.00 | $0.9999000 | $1.00 | $0.9930000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2023-02-12 | $0.9999000 | $1.00 | $1.01 | $0.9941000 |
| 2023-02-11 | $1.00 | $0.9999000 | $1.00 | $0.9953000 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9975000 |
| 2023-02-08 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-02-07 | $1.00 | $0.9999000 | $1.00 | $0.9987000 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2023-02-05 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2023-02-04 | $0.9999000 | $1.00 | $1.02 | $0.9879000 |
| 2023-02-03 | $1.00 | $0.9999000 | $1.01 | $0.9787000 |
| 2023-02-02 | $1.00 | $1.00 | $1.04 | $0.9931000 |
| 2023-02-01 | $0.9998000 | $1.00 | $1.00 | $0.9605000 |
| 2023-01-31 | $1.00 | $0.9998000 | $1.01 | $0.9823000 |
| 2023-01-30 | $1.00 | $1.00 | $1.05 | $0.9828000 |
| 2023-01-29 | $0.9994000 | $1.00 | $1.01 | $0.9525000 |
| 2023-01-28 | $1.00 | $0.9994000 | $1.02 | $0.9906000 |
| 2023-01-27 | $0.9998000 | $1.00 | $1.02 | $0.9790000 |
| 2023-01-26 | $0.9998000 | $0.9999000 | $1.02 | $0.9862000 |
| 2023-01-25 | $1.00 | $0.9998000 | $1.02 | $0.9429000 |
| 2023-01-24 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-01-23 | $0.9998000 | $1.00 | $1.01 | $0.9855000 |
| 2023-01-22 | $1.00 | $0.9998000 | $1.02 | $0.9834000 |
| 2023-01-21 | $0.9994000 | $1.00 | $1.02 | $0.9863000 |
| 2023-01-20 | $0.9999000 | $0.9994000 | $1.00 | $0.9204000 |
| 2023-01-19 | $0.9999000 | $0.9995000 | $1.01 | $0.9729000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.9873000 |
| 2023-01-17 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-01-16 | $0.9999000 | $1.00 | $1.01 | $0.9742000 |
| 2023-01-15 | $0.9996000 | $0.9999000 | $1.01 | $0.9854000 |
| 2023-01-14 | $1.00 | $0.9996000 | $1.01 | $0.9491000 |
| 2023-01-13 | $0.9996000 | $1.00 | $1.00 | $0.9397000 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-01-06 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-05 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-04 | $1.00 | $0.9998000 | $1.01 | $0.9882000 |
| 2023-01-03 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-02 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-01 | $1.00 | $0.9999000 | $1.00 | $0.9938000 |
| 2022-12-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-12-30 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-12-29 | $0.9999000 | $0.9998000 | $1.00 | $0.9987000 |
| 2022-12-28 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-26 | $0.9998000 | $1.00 | $1.00 | $0.9930000 |
| 2022-12-25 | $1.00 | $0.9998000 | $1.00 | $0.9943000 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2022-12-23 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-12-21 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-12-20 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-19 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-12-18 | $1.00 | $0.9999000 | $1.01 | $0.9957000 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $0.9889000 |
| 2022-12-16 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-15 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-12-14 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-13 | $1.00 | $0.9999000 | $1.35 | $0.9997000 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-11 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2022-12-10 | $0.9999000 | $1.00 | $1.01 | $0.9988000 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $0.9891000 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-06 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-12-04 | $1.00 | $0.9999000 | $1.00 | $0.9927000 |
| 2022-12-03 | $1.00 | $0.9997000 | $1.02 | $0.9985000 |
| 2022-12-02 | $0.9998000 | $0.9999000 | $1.00 | $0.9923000 |
| 2022-12-01 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-11-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9947000 |
| 2022-11-29 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-11-28 | $0.9999000 | $0.9999000 | $1.00 | $0.9991000 |
| 2022-11-27 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-11-26 | $1.00 | $0.9999000 | $1.00 | $0.9990000 |
| 2022-11-25 | $0.9998000 | $1.00 | $1.00 | $0.9964000 |
| 2022-11-24 | $0.9998000 | $0.9998000 | $1.00 | $0.9975000 |
| 2022-11-23 | $0.9999000 | $0.9998000 | $1.00 | $0.9988000 |
| 2022-11-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9992000 |
| 2022-11-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9982000 |
| 2022-11-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9978000 |
| 2022-11-19 | $1.00 | $0.9999000 | $1.00 | $0.9981000 |
| 2022-11-18 | $0.9998000 | $0.9999000 | $1.00 | $0.9989000 |
| 2022-11-17 | $0.9999000 | $0.9998000 | $1.00 | $0.9922000 |
| 2022-11-16 | $1.00 | $0.9999000 | $1.00 | $0.9937000 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $0.9963000 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $0.9957000 |
| 2022-11-10 | $0.9999000 | $1.00 | $1.00 | $0.9927000 |
| 2022-11-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9973000 |
| 2022-11-08 | $0.9999000 | $0.9999000 | $1.01 | $0.9973000 |
| 2022-11-07 | $0.9996000 | $1.00 | $1.02 | $0.9904000 |
| 2022-11-06 | $1.00 | $0.9996000 | $1.02 | $0.9988000 |
| 2022-11-05 | $0.9998000 | $1.00 | $1.01 | $0.9906000 |
| 2022-11-04 | $1.00 | $1.00 | $1.02 | $0.9291000 |
| 2022-11-03 | $0.9994000 | $1.00 | $1.02 | $0.9900000 |
| 2022-11-02 | $0.9992000 | $0.9994000 | $1.07 | $0.9889000 |
| 2022-11-01 | $0.9996000 | $0.9998000 | $1.01 | $0.9927000 |
| 2022-10-31 | $1.00 | $0.9996000 | $1.04 | $0.9838000 |
| 2022-10-30 | $1.00 | $1.00 | $1.03 | $0.9914000 |
| 2022-10-29 | $0.9995000 | $1.00 | $1.03 | $0.9558000 |
| 2022-10-28 | $0.9997000 | $0.9995000 | $1.01 | $0.9539000 |
| 2022-10-27 | $1.00 | $0.9997000 | $1.04 | $0.9937000 |
| 2022-10-26 | $0.9981000 | $1.00 | $1.02 | $0.9311000 |
| 2022-10-25 | $0.9996000 | $1.00 | $1.04 | $0.9126000 |
| 2022-10-24 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2022-10-23 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2022-10-22 | $0.9999000 | $1.00 | $1.01 | $0.9853000 |
| 2022-10-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9754000 |
| 2022-10-20 | $0.9998000 | $1.00 | $1.02 | $0.9943000 |
| 2022-10-19 | $0.9994000 | $0.9998000 | $1.02 | $0.9961000 |
| 2022-10-18 | $1.00 | $0.9996000 | $1.02 | $0.9874000 |
| 2022-10-17 | $0.9999000 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-16 | $1.00 | $0.9999000 | $1.01 | $0.9896000 |
| 2022-10-15 | $0.9999000 | $1.00 | $1.01 | $0.9960000 |
| 2022-10-14 | $0.9998000 | $0.9999000 | $1.04 | $0.9949000 |
| 2022-10-13 | $1.00 | $0.9998000 | $1.01 | $0.9405000 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $0.9909000 |
| 2022-10-11 | $0.9998000 | $1.00 | $1.01 | $0.9899000 |
| 2022-10-10 | $1.00 | $0.9998000 | $1.02 | $0.9957000 |
| 2022-10-09 | $0.9999000 | $1.00 | $1.01 | $0.9940000 |
| 2022-10-08 | $0.9994000 | $0.9999000 | $1.01 | $0.9924000 |
| 2022-10-07 | $1.00 | $0.9994000 | $1.03 | $0.9891000 |
| 2022-10-06 | $0.9999000 | $1.00 | $1.03 | $0.9955000 |
| 2022-10-05 | $1.00 | $0.9999000 | $1.01 | $0.9799000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.9584000 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $0.9674000 |
| 2022-10-02 | $1.00 | $1.00 | $1.02 | $0.9934000 |
| 2022-10-01 | $0.9991000 | $1.00 | $1.01 | $0.9936000 |
| 2022-09-30 | $1.00 | $0.9991000 | $1.04 | $0.9875000 |
| 2022-09-29 | $0.9999000 | $1.00 | $1.00 | $0.9625000 |
| 2022-09-28 | $0.9998000 | $0.9999000 | $1.02 | $0.9526000 |
| 2022-09-27 | $1.00 | $0.9998000 | $1.07 | $0.9868000 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $0.9718000 |
| 2022-09-25 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2022-09-24 | $0.9999000 | $1.00 | $1.02 | $0.9942000 |
| 2022-09-23 | $1.00 | $0.9999000 | $1.01 | $0.9610000 |
| 2022-09-22 | $0.9995000 | $1.00 | $1.01 | $0.9467000 |
| 2022-09-21 | $1.00 | $0.9995000 | $1.07 | $0.9844000 |
| 2022-09-20 | $1.00 | $1.00 | $1.04 | $0.9925000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.9362000 |
| 2022-09-18 | $1.00 | $1.00 | $1.04 | $0.9964000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9821000 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2022-09-15 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9715000 |
| 2022-09-13 | $1.00 | $1.00 | $1.13 | $0.9872000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2022-09-11 | $0.9999000 | $1.00 | $1.00 | $0.9790000 |
| 2022-09-10 | $1.00 | $0.9999000 | $1.01 | $0.9761000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9032000 |
| 2022-09-08 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2022-09-07 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-09-06 | $1.00 | $1.00 | $1.07 | $0.9956000 |
| 2022-09-05 | $1.00 | $1.00 | $1.01 | $0.9922000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9795000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-09-02 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.9874000 |
| 2022-08-29 | $0.9998000 | $1.00 | $1.01 | $0.9635000 |
| 2022-08-28 | $1.00 | $0.9998000 | $1.03 | $0.9984000 |
| 2022-08-27 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2022-08-26 | $0.9998000 | $1.00 | $1.08 | $0.9941000 |
| 2022-08-25 | $0.9999000 | $0.9998000 | $1.01 | $0.9882000 |
| 2022-08-24 | $0.9999000 | $0.9999000 | $1.02 | $0.9898000 |
| 2022-08-23 | $0.9995000 | $0.9999000 | $1.01 | $0.9709000 |
| 2022-08-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9414000 |
| 2022-08-21 | $1.00 | $0.9999000 | $1.01 | $0.9795000 |
| 2022-08-20 | $1.00 | $1.00 | $1.01 | $0.9817000 |
| 2022-08-19 | $0.9998000 | $1.00 | $1.11 | $0.9985000 |
| 2022-08-18 | $1.00 | $0.9998000 | $1.02 | $0.9961000 |
| 2022-08-17 | $1.00 | $1.00 | $1.05 | $0.9934000 |
| 2022-08-16 | $0.9996000 | $0.9999000 | $1.02 | $0.9874000 |
| 2022-08-15 | $1.00 | $0.9989000 | $1.05 | $0.9857000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2022-08-13 | $0.9984000 | $1.00 | $1.02 | $0.9826000 |
| 2022-08-12 | $1.00 | $0.9984000 | $1.00 | $0.9449000 |
| 2022-08-11 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2022-08-10 | $1.00 | $1.00 | $1.02 | $0.8949000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2022-08-08 | $0.9999000 | $1.00 | $1.02 | $0.9727000 |
| 2022-08-07 | $1.00 | $0.9999000 | $1.01 | $0.9859000 |
| 2022-08-06 | $0.9998000 | $1.00 | $1.04 | $0.9981000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2022-08-04 | $0.9986000 | $1.00 | $1.03 | $0.9910000 |
| 2022-08-03 | $0.9976000 | $0.9986000 | $1.03 | $0.9929000 |
| 2022-08-02 | $0.9992000 | $0.9976000 | $1.02 | $0.9836000 |
| 2022-08-01 | $0.9998000 | $1.00 | $1.05 | $0.9857000 |
| 2022-07-31 | $1.00 | $0.9997000 | $1.04 | $0.9969000 |
| 2022-07-30 | $0.9995000 | $1.00 | $1.04 | $0.9947000 |
| 2022-07-29 | $1.00 | $0.9995000 | $1.03 | $0.9858000 |
| 2022-07-28 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9168000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9755000 |
| 2022-07-25 | $1.00 | $1.00 | $1.06 | $0.9985000 |
| 2022-07-24 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2022-07-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2022-07-21 | $0.9997000 | $1.00 | $1.01 | $0.9658000 |
| 2022-07-20 | $1.00 | $0.9997000 | $1.05 | $0.9868000 |
| 2022-07-19 | $0.9999000 | $1.00 | $1.02 | $0.9226000 |
| 2022-07-18 | $1.00 | $0.9999000 | $1.01 | $0.9248000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.9983000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9663000 |
| 2022-07-15 | $1.00 | $1.00 | $1.02 | $0.9782000 |
| 2022-07-14 | $1.00 | $1.00 | $1.01 | $0.9537000 |
| 2022-07-13 | $0.9995000 | $1.00 | $1.00 | $0.9353000 |
| 2022-07-12 | $0.9999000 | $0.9995000 | $1.04 | $0.9954000 |
| 2022-07-11 | $1.00 | $0.9999000 | $1.05 | $0.9963000 |
| 2022-07-10 | $1.00 | $1.00 | $1.04 | $0.9917000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9813000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9367000 |
| 2022-07-06 | $0.9993000 | $1.00 | $1.01 | $0.9615000 |
| 2022-07-05 | $1.00 | $0.9993000 | $1.03 | $0.9560000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9420000 |
| 2022-07-03 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2022-07-02 | $0.9998000 | $1.00 | $1.01 | $0.9865000 |
| 2022-07-01 | $1.00 | $0.9998000 | $1.08 | $0.9843000 |
| 2022-06-30 | $1.00 | $1.00 | $1.01 | $0.9364000 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-26 | $0.9998000 | $1.00 | $1.04 | $0.9973000 |
| 2022-06-25 | $1.00 | $1.00 | $1.01 | $0.9731000 |
| 2022-06-24 | $1.00 | $1.00 | $1.02 | $0.9765000 |
| 2022-06-23 | $0.9999000 | $1.00 | $1.01 | $0.9422000 |
| 2022-06-22 | $0.9999000 | $0.9999000 | $1.05 | $0.9899000 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-20 | $1.00 | $0.9995000 | $1.02 | $0.9541000 |
| 2022-06-19 | $0.9992000 | $1.00 | $1.01 | $0.8727000 |
| 2022-06-18 | $0.9996000 | $0.9992000 | $1.09 | $0.9279000 |
| 2022-06-17 | $1.00 | $0.9996000 | $1.04 | $0.9893000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9924000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8903000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9423000 |
| 2022-06-13 | $0.9996000 | $1.00 | $1.20 | $0.9790000 |
| 2022-06-12 | $1.00 | $0.9996000 | $1.07 | $0.9990000 |
| 2022-06-11 | $1.00 | $1.00 | $1.04 | $0.9904000 |
| 2022-06-10 | $0.9999000 | $1.00 | $1.04 | $0.9925000 |
| 2022-06-09 | $0.9999000 | $0.9999000 | $1.02 | $0.9947000 |
| 2022-06-08 | $0.9995000 | $0.9999000 | $1.04 | $0.9884000 |
| 2022-06-07 | $1.00 | $0.9995000 | $1.01 | $0.9384000 |
| 2022-06-06 | $0.9999000 | $1.00 | $1.01 | $0.9531000 |
| 2022-06-05 | $1.00 | $0.9999000 | $1.01 | $0.9872000 |
| 2022-06-04 | $1.00 | $1.00 | $1.00 | $0.9876000 |
| 2022-06-03 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9849000 |
| 2022-05-31 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2022-05-30 | $1.00 | $1.00 | $1.01 | $0.9235000 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2022-05-28 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2022-05-27 | $1.00 | $0.9995000 | $1.03 | $0.9881000 |
| 2022-05-26 | $0.9998000 | $1.00 | $1.02 | $0.9619000 |
| 2022-05-25 | $1.00 | $0.9998000 | $1.02 | $0.9934000 |
| 2022-05-24 | $1.00 | $1.00 | $1.01 | $0.9663000 |
| 2022-05-23 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.9657000 |
| 2022-05-21 | $0.9999000 | $1.00 | $1.01 | $0.9836000 |
| 2022-05-20 | $0.9997000 | $0.9999000 | $1.05 | $0.9838000 |
| 2022-05-19 | $0.9999000 | $0.9997000 | $1.01 | $0.9459000 |
| 2022-05-18 | $1.00 | $1.00 | $1.07 | $0.9997000 |
| 2022-05-17 | $1.00 | $1.00 | $1.01 | $0.9681000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9758000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9416000 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9516000 |
| 2022-05-13 | $0.9995000 | $1.00 | $1.06 | $0.9817000 |
| 2022-05-12 | $1.00 | $0.9995000 | $1.04 | $0.8930000 |
| 2022-05-11 | $1.00 | $1.00 | $1.11 | $0.9705000 |
| 2022-05-10 | $0.9991000 | $1.00 | $1.05 | $0.9622000 |
| 2022-05-09 | $0.9998000 | $0.9991000 | $1.14 | $0.9988000 |
| 2022-05-08 | $1.00 | $0.9998000 | $1.04 | $0.9910000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9822000 |
| 2022-05-06 | $0.9998000 | $1.00 | $1.02 | $0.9809000 |
| 2022-05-05 | $0.9999000 | $0.9998000 | $1.09 | $0.9744000 |
| 2022-05-04 | $1.00 | $0.9999000 | $1.01 | $0.9492000 |
| 2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9947000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9989000 |
| 2022-04-29 | $0.9999000 | $1.00 | $1.03 | $0.9893000 |
| 2022-04-28 | $1.00 | $0.9999000 | $1.02 | $0.9783000 |
| 2022-04-27 | $0.9999000 | $1.00 | $1.01 | $0.9660000 |
| 2022-04-26 | $1.00 | $0.9999000 | $1.07 | $0.9897000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9456000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9847000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9892000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9452000 |
| 2022-04-17 | $1.00 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-16 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9910000 |
| 2022-04-13 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9797000 |
| 2022-04-11 | $1.00 | $1.00 | $1.07 | $0.9926000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2022-04-09 | $0.9999000 | $1.00 | $1.00 | $0.9853000 |
| 2022-04-08 | $1.00 | $0.9999000 | $1.04 | $0.9963000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9684000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2022-04-01 | $0.9998000 | $1.00 | $1.01 | $0.9561000 |
| 2022-03-31 | $0.9999000 | $0.9998000 | $1.05 | $0.9932000 |
| 2022-03-30 | $0.9999000 | $0.9999000 | $1.01 | $0.9903000 |
| 2022-03-29 | $0.9998000 | $0.9999000 | $1.01 | $0.9909000 |
| 2022-03-28 | $0.9997000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-27 | $1.00 | $0.9997000 | $1.00 | $0.9486000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9904000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9844000 |
| 2022-03-24 | $0.9997000 | $1.00 | $1.01 | $0.9693000 |
| 2022-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9741000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-21 | $0.9998000 | $1.00 | $1.01 | $0.9883000 |
| 2022-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9934000 |
| 2022-03-19 | $0.9998000 | $1.00 | $1.00 | $0.9840000 |
| 2022-03-18 | $1.00 | $0.9998000 | $1.01 | $0.9624000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9465000 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $0.9735000 |
| 2022-03-14 | $0.9992000 | $1.00 | $1.00 | $0.9466000 |
| 2022-03-13 | $1.00 | $0.9992000 | $1.04 | $0.9949000 |
| 2022-03-12 | $0.9998000 | $1.00 | $1.02 | $0.9974000 |
| 2022-03-11 | $1.00 | $0.9998000 | $1.04 | $0.9874000 |
| 2022-03-10 | $1.00 | $1.00 | $1.07 | $0.9852000 |
| 2022-03-09 | $1.00 | $1.00 | $1.02 | $0.9223000 |
| 2022-03-08 | $0.9995000 | $1.00 | $1.02 | $0.9784000 |
| 2022-03-07 | $1.00 | $0.9995000 | $1.04 | $0.9775000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9866000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9856000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2022-03-01 | $0.9994000 | $1.00 | $1.01 | $0.9657000 |
| 2022-02-28 | $1.00 | $0.9994000 | $1.02 | $0.8671000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9823000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9869000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8959000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9953000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9506000 |
| 2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9953000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9909000 |
| 2022-02-19 | $0.9995000 | $1.00 | $1.01 | $0.9892000 |
| 2022-02-18 | $1.00 | $0.9995000 | $1.02 | $0.9871000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9892000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2022-02-15 | $0.9999000 | $1.00 | $1.01 | $0.9525000 |
| 2022-02-14 | $1.00 | $0.9999000 | $1.01 | $0.9771000 |
| 2022-02-13 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9895000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9908000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9939000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9689000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9506000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8913000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2022-02-01 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2022-01-31 | $0.9996000 | $1.00 | $1.01 | $0.9528000 |
| 2022-01-30 | $1.00 | $0.9996000 | $1.01 | $0.9856000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9585000 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9562000 |
| 2022-01-26 | $1.00 | $1.00 | $1.06 | $0.9852000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8990000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9553000 |
| 2022-01-22 | $1.00 | $1.00 | $1.05 | $0.9732000 |
| 2022-01-21 | $1.00 | $1.00 | $1.13 | $0.9733000 |
| 2022-01-20 | $1.00 | $1.00 | $1.07 | $0.9968000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9749000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2022-01-16 | $0.9996000 | $1.00 | $1.01 | $0.9889000 |
| 2022-01-15 | $1.00 | $0.9996000 | $1.02 | $0.9880000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2022-01-13 | $0.9999000 | $1.00 | $1.04 | $0.9945000 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2022-01-08 | $1.00 | $1.00 | $1.02 | $0.9725000 |
| 2022-01-07 | $0.9991000 | $1.00 | $1.04 | $0.9812000 |
| 2022-01-06 | $0.9998000 | $0.9991000 | $1.02 | $0.9846000 |
| 2022-01-05 | $0.9997000 | $0.9998000 | $1.08 | $0.9786000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9945000 |
| 2022-01-03 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2022-01-01 | $0.9994000 | $1.00 | $1.01 | $0.9678000 |
| 2021-12-31 | $0.9999000 | $0.9994000 | $1.05 | $0.9879000 |
| 2021-12-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2021-12-29 | $0.9996000 | $1.00 | $1.04 | $0.9924000 |
| 2021-12-28 | $1.00 | $0.9996000 | $1.07 | $0.9950000 |
| 2021-12-27 | $0.9997000 | $1.00 | $1.03 | $0.9957000 |
| 2021-12-26 | $1.00 | $0.9997000 | $1.01 | $0.9740000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2021-12-23 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9969000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9541000 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2021-12-19 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2021-12-18 | $0.9999000 | $1.00 | $1.01 | $0.9716000 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-16 | $0.9999000 | $1.00 | $1.00 | $0.9828000 |
| 2021-12-15 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9573000 |
| 2021-12-13 | $1.00 | $1.00 | $1.08 | $0.9804000 |
| 2021-12-12 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $0.9485000 |
| 2021-12-10 | $1.00 | $1.00 | $1.06 | $0.9960000 |
| 2021-12-09 | $1.00 | $1.00 | $1.07 | $0.9950000 |
| 2021-12-08 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9352000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-12-04 | $0.9998000 | $1.00 | $1.09 | $0.8847000 |
| 2021-12-03 | $1.00 | $0.9998000 | $1.07 | $0.9780000 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9880000 |
| 2021-11-30 | $1.00 | $1.00 | $1.04 | $0.9830000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9816000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9325000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9796000 |
| 2021-11-26 | $1.00 | $1.00 | $1.10 | $0.9966000 |
| 2021-11-25 | $0.9998000 | $1.00 | $1.01 | $0.9678000 |
| 2021-11-24 | $0.9998000 | $0.9998000 | $1.01 | $0.9775000 |
| 2021-11-23 | $1.00 | $0.9998000 | $1.01 | $0.9637000 |
| 2021-11-22 | $0.9997000 | $1.00 | $1.06 | $0.9889000 |
| 2021-11-21 | $1.00 | $0.9997000 | $1.02 | $0.9976000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9617000 |
| 2021-11-19 | $0.9997000 | $1.00 | $1.01 | $0.9577000 |
| 2021-11-18 | $0.9999000 | $0.9997000 | $1.07 | $0.9928000 |
| 2021-11-17 | $1.00 | $0.9999000 | $1.01 | $0.9701000 |
| 2021-11-16 | $0.9999000 | $1.00 | $1.06 | $0.9773000 |
| 2021-11-15 | $1.00 | $0.9999000 | $1.04 | $0.9972000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2021-11-12 | $0.9999000 | $1.00 | $1.02 | $0.9714000 |
| 2021-11-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9892000 |
| 2021-11-10 | $1.00 | $0.9999000 | $1.06 | $0.9733000 |
| 2021-11-09 | $0.9998000 | $1.00 | $1.02 | $0.9907000 |
| 2021-11-08 | $1.00 | $0.9998000 | $1.00 | $0.9370000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9702000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9775000 |
| 2021-11-05 | $0.9999000 | $1.00 | $1.03 | $0.9964000 |
| 2021-11-04 | $1.00 | $0.9999000 | $1.03 | $0.9884000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9596000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9769000 |
| 2021-10-31 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9681000 |
| 2021-10-28 | $1.00 | $1.00 | $1.03 | $0.9594000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9890000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9975000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9626000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9554000 |
| 2021-10-18 | $0.9998000 | $1.00 | $1.01 | $0.9662000 |
| 2021-10-17 | $1.00 | $0.9998000 | $1.00 | $0.9596000 |
| 2021-10-16 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9227000 |
| 2021-10-14 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-10-13 | $1.00 | $1.00 | $1.01 | $0.9463000 |
| 2021-10-12 | $1.00 | $1.00 | $1.03 | $0.9659000 |
| 2021-10-11 | $1.00 | $1.00 | $1.01 | $0.9472000 |
| 2021-10-10 | $1.00 | $1.00 | $1.03 | $0.9896000 |
| 2021-10-09 | $1.00 | $1.00 | $1.01 | $0.9769000 |
| 2021-10-08 | $1.00 | $1.00 | $1.04 | $0.9953000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2021-10-06 | $0.9997000 | $1.00 | $1.01 | $0.9114000 |
| 2021-10-05 | $1.00 | $0.9997000 | $1.01 | $0.9528000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2021-10-03 | $0.9997000 | $1.00 | $1.02 | $0.9776000 |
| 2021-10-02 | $1.00 | $0.9997000 | $1.01 | $0.9955000 |
| 2021-10-01 | $1.00 | $1.00 | $1.01 | $0.8994000 |
| 2021-09-30 | $1.00 | $1.00 | $1.01 | $0.9460000 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9821000 |
| 2021-09-28 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2021-09-27 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.9451000 |
| 2021-09-25 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2021-09-24 | $1.00 | $1.00 | $1.05 | $0.9528000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9603000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9314000 |
| 2021-09-21 | $1.00 | $1.00 | $1.07 | $0.9777000 |
| 2021-09-20 | $1.00 | $1.00 | $1.10 | $0.9917000 |
| 2021-09-19 | $1.00 | $1.00 | $1.02 | $0.9919000 |
| 2021-09-18 | $1.00 | $1.00 | $1.01 | $0.9751000 |
| 2021-09-17 | $1.00 | $1.00 | $1.02 | $0.9890000 |
| 2021-09-16 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $0.9505000 |
| 2021-09-13 | $0.9998000 | $1.00 | $1.04 | $0.9681000 |
| 2021-09-12 | $1.00 | $0.9998000 | $1.01 | $0.9719000 |
| 2021-09-11 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-09-10 | $1.00 | $1.00 | $1.05 | $0.9854000 |
| 2021-09-09 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.9655000 |
| 2021-09-07 | $0.9998000 | $1.00 | $1.13 | $0.9375000 |
| 2021-09-06 | $1.00 | $0.9998000 | $1.00 | $0.9684000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9559000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9672000 |
| 2021-09-02 | $0.9998000 | $1.00 | $1.02 | $0.9869000 |
| 2021-09-01 | $1.00 | $0.9998000 | $1.00 | $0.9528000 |
| 2021-08-31 | $0.9997000 | $1.00 | $1.02 | $0.9908000 |
| 2021-08-30 | $0.9999000 | $0.9997000 | $1.04 | $0.9971000 |
| 2021-08-29 | $1.00 | $0.9999000 | $1.02 | $0.9804000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2021-08-27 | $0.9996000 | $1.00 | $1.00 | $0.9450000 |
| 2021-08-26 | $1.00 | $0.9996000 | $1.05 | $0.9912000 |
| 2021-08-25 | $0.9999000 | $1.00 | $1.01 | $0.9621000 |
| 2021-08-24 | $0.9996000 | $0.9999000 | $1.05 | $0.9976000 |
| 2021-08-23 | $0.9996000 | $0.9996000 | $1.02 | $0.9900000 |
| 2021-08-22 | $0.9998000 | $0.9996000 | $1.00 | $0.9759000 |
| 2021-08-21 | $1.00 | $0.9998000 | $1.02 | $0.9888000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9459000 |
| 2021-08-19 | $0.9998000 | $1.00 | $1.01 | $0.9407000 |
| 2021-08-18 | $1.00 | $0.9998000 | $1.03 | $0.9892000 |
| 2021-08-17 | $1.00 | $1.00 | $1.06 | $0.9951000 |
| 2021-08-16 | $0.9999000 | $1.00 | $1.05 | $0.9946000 |
| 2021-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9697000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2021-08-13 | $0.9999000 | $1.00 | $1.00 | $0.9254000 |
| 2021-08-12 | $0.9993000 | $0.9999000 | $1.04 | $0.9855000 |
| 2021-08-11 | $1.00 | $0.9993000 | $1.03 | $0.9950000 |
| 2021-08-10 | $0.9996000 | $1.00 | $1.02 | $0.9795000 |
| 2021-08-09 | $0.9997000 | $0.9996000 | $1.00 | $0.9246000 |
| 2021-08-08 | $1.00 | $0.9997000 | $1.03 | $0.9877000 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9522000 |
| 2021-08-06 | $0.9998000 | $1.00 | $1.01 | $0.9310000 |
| 2021-08-05 | $0.9999000 | $0.9998000 | $1.01 | $0.9128000 |
| 2021-08-04 | $1.00 | $0.9999000 | $1.01 | $0.9442000 |
| 2021-08-03 | $1.00 | $1.00 | $1.04 | $0.9870000 |
| 2021-08-02 | $0.9998000 | $1.00 | $1.03 | $0.9882000 |
| 2021-08-01 | $0.9988000 | $0.9998000 | $1.07 | $0.9898000 |
| 2021-07-31 | $1.00 | $0.9988000 | $1.02 | $0.9890000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.9087000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9816000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9705000 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $0.9230000 |
| 2021-07-26 | $0.9993000 | $1.00 | $1.09 | $0.9464000 |
| 2021-07-25 | $1.00 | $0.9993000 | $0.9996000 | $0.9575000 |
| 2021-07-24 | $1.00 | $1.00 | $1.01 | $0.9756000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.9522000 |
| 2021-07-22 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9184000 |
| 2021-07-20 | $1.00 | $1.00 | $1.04 | $0.9842000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9891000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.9795000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2021-07-16 | $1.00 | $1.00 | $1.03 | $0.9892000 |
| 2021-07-15 | $1.00 | $1.00 | $1.04 | $0.9791000 |
| 2021-07-14 | $1.00 | $1.00 | $1.01 | $0.9633000 |
| 2021-07-13 | $0.9986000 | $1.00 | $1.02 | $0.9843000 |
| 2021-07-12 | $1.00 | $0.9986000 | $1.05 | $0.9857000 |
| 2021-07-11 | $0.9999000 | $1.00 | $1.01 | $0.9734000 |
| 2021-07-10 | $0.9998000 | $0.9999000 | $1.02 | $0.9854000 |
| 2021-07-09 | $1.00 | $0.9998000 | $1.01 | $0.9546000 |
| 2021-07-08 | $1.00 | $1.00 | $1.03 | $0.9767000 |
| 2021-07-07 | $0.9997000 | $1.00 | $1.04 | $0.9980000 |
| 2021-07-06 | $0.9991000 | $0.9997000 | $1.03 | $0.9799000 |
| 2021-07-05 | $0.9997000 | $0.9991000 | $1.05 | $0.9828000 |
| 2021-07-04 | $1.00 | $0.9997000 | $1.02 | $0.9743000 |
| 2021-07-03 | $0.9997000 | $1.00 | $1.01 | $0.9611000 |
| 2021-07-02 | $1.00 | $0.9997000 | $1.01 | $0.9675000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9769000 |
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9723000 |
| 2021-06-29 | $1.00 | $1.00 | $1.02 | $0.9542000 |
| 2021-06-28 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9238000 |
| 2021-06-26 | $0.9992000 | $1.00 | $1.01 | $0.9362000 |
| 2021-06-25 | $1.00 | $0.9992000 | $1.12 | $0.9896000 |
| 2021-06-24 | $1.00 | $1.00 | $1.02 | $0.9334000 |
| 2021-06-23 | $1.00 | $1.00 | $1.03 | $0.9441000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8895000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9890000 |
| 2021-06-20 | $0.9999000 | $1.00 | $1.02 | $0.9378000 |
| 2021-06-19 | $1.00 | $0.9999000 | $1.03 | $0.9816000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9823000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9824000 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9943000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2021-06-14 | $0.9989000 | $1.00 | $1.01 | $0.9564000 |
| 2021-06-13 | $1.00 | $0.9989000 | $1.01 | $0.8909000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9759000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9768000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $0.8678000 |
| 2021-06-08 | $1.00 | $1.00 | $1.02 | $0.9293000 |
| 2021-06-07 | $0.9995000 | $1.00 | $1.10 | $0.9938000 |
| 2021-06-06 | $1.00 | $0.9995000 | $1.02 | $0.9846000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9808000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9662000 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9487000 |
| 2021-06-02 | $1.00 | $1.00 | $1.02 | $0.9563000 |
| 2021-06-01 | $0.9999000 | $1.00 | $1.03 | $0.9741000 |
| 2021-05-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9171000 |
| 2021-05-30 | $1.00 | $0.9999000 | $1.02 | $0.9365000 |
| 2021-05-29 | $0.9992000 | $1.00 | $1.08 | $0.9728000 |
| 2021-05-28 | $1.00 | $0.9992000 | $1.09 | $0.9727000 |
| 2021-05-27 | $1.00 | $1.00 | $1.05 | $0.9675000 |
| 2021-05-26 | $1.00 | $1.00 | $1.04 | $0.9638000 |
| 2021-05-25 | $1.00 | $1.00 | $1.04 | $0.9514000 |
| 2021-05-24 | $1.00 | $1.00 | $1.03 | $0.8899000 |
| 2021-05-23 | $1.00 | $1.00 | $1.10 | $0.8983000 |
| 2021-05-22 | $1.00 | $1.00 | $1.04 | $0.9414000 |
| 2021-05-21 | $0.9996000 | $1.00 | $1.13 | $0.8988000 |
| 2021-05-20 | $0.9983000 | $0.9996000 | $1.05 | $0.8620000 |
| 2021-05-19 | $0.9992000 | $0.9983000 | $1.18 | $0.8124000 |
| 2021-05-18 | $1.00 | $0.9992000 | $1.07 | $0.9857000 |
| 2021-05-17 | $1.00 | $1.00 | $1.07 | $0.9678000 |
| 2021-05-16 | $1.00 | $1.00 | $1.08 | $0.9362000 |
| 2021-05-15 | $0.9997000 | $1.00 | $1.13 | $0.9975000 |
| 2021-05-14 | $0.9997000 | $0.9997000 | $1.02 | $0.9056000 |
| 2021-05-13 | $1.00 | $1.00 | $1.03 | $0.9465000 |
| 2021-05-12 | $1.00 | $1.00 | $1.17 | $0.9953000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9607000 |
| 2021-05-10 | $1.00 | $1.00 | $1.07 | $0.9710000 |
| 2021-05-09 | $0.9999000 | $1.00 | $1.02 | $0.9668000 |
| 2021-05-08 | $1.00 | $0.9999000 | $1.01 | $0.9667000 |
| 2021-05-07 | $1.00 | $1.00 | $1.02 | $0.9642000 |
| 2021-05-06 | $1.00 | $1.00 | $1.04 | $0.9801000 |
| 2021-05-05 | $0.9995000 | $1.00 | $1.01 | $0.9214000 |
| 2021-05-04 | $0.9999000 | $0.9995000 | $1.09 | $0.9822000 |
| 2021-05-03 | $1.00 | $0.9999000 | $1.01 | $0.8601000 |
| 2021-05-02 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-05-01 | $0.9993000 | $1.00 | $1.01 | $0.9864000 |
| 2021-04-30 | $0.9999000 | $0.9993000 | $1.00 | $0.9185000 |
| 2021-04-29 | $0.9999000 | $0.9999000 | $1.03 | $0.9779000 |
| 2021-04-28 | $1.00 | $0.9999000 | $1.03 | $0.9818000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.9688000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9037000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9594000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9735000 |
| 2021-04-23 | $0.9994000 | $1.00 | $1.02 | $0.9285000 |
| 2021-04-22 | $0.9997000 | $0.9994000 | $1.07 | $0.9762000 |
| 2021-04-21 | $0.9999000 | $0.9997000 | $1.06 | $0.9967000 |
| 2021-04-20 | $0.9992000 | $0.9999000 | $1.01 | $0.9456000 |
| 2021-04-19 | $1.00 | $0.9992000 | $1.03 | $0.9743000 |
| 2021-04-18 | $0.9995000 | $1.00 | $1.07 | $0.9385000 |
| 2021-04-17 | $1.00 | $0.9995000 | $1.04 | $0.9938000 |
| 2021-04-16 | $1.00 | $1.00 | $1.04 | $0.9778000 |
| 2021-04-15 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2021-04-14 | $0.9997000 | $1.00 | $1.03 | $0.9741000 |
| 2021-04-13 | $1.00 | $0.9997000 | $1.00 | $0.9407000 |
| 2021-04-12 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9878000 |
| 2021-04-10 | $1.00 | $1.00 | $1.03 | $0.9693000 |
| 2021-04-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9595000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9918000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9618000 |
| 2021-04-04 | $0.9999000 | $1.00 | $1.01 | $0.9704000 |
| 2021-04-03 | $1.00 | $0.9999000 | $1.05 | $0.9978000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9685000 |
| 2021-03-30 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2021-03-29 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2021-03-28 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2021-03-27 | $0.9997000 | $1.00 | $1.01 | $0.9665000 |
| 2021-03-26 | $0.9999000 | $0.9997000 | $1.00 | $0.9310000 |
| 2021-03-25 | $0.9997000 | $0.9999000 | $1.04 | $0.9818000 |
| 2021-03-24 | $0.9999000 | $0.9997000 | $1.09 | $0.9879000 |
| 2021-03-23 | $0.9999000 | $0.9999000 | $1.03 | $0.9746000 |
| 2021-03-22 | $1.00 | $0.9999000 | $1.08 | $0.9943000 |
| 2021-03-21 | $1.00 | $1.00 | $1.02 | $0.9697000 |
| 2021-03-20 | $0.9995000 | $1.00 | $1.03 | $0.9954000 |
| 2021-03-19 | $0.9999000 | $0.9995000 | $1.02 | $0.9689000 |
| 2021-03-18 | $1.00 | $0.9999000 | $1.04 | $0.9891000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $0.9195000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $0.9360000 |
| 2021-03-15 | $0.9993000 | $1.00 | $1.09 | $0.9866000 |
| 2021-03-14 | $0.9998000 | $0.9993000 | $1.05 | $0.9990000 |
| 2021-03-13 | $1.00 | $0.9998000 | $1.01 | $0.9169000 |
| 2021-03-12 | $1.00 | $1.00 | $1.02 | $0.9625000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.9404000 |
| 2021-03-10 | $1.00 | $1.00 | $1.03 | $0.9493000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-03-08 | $0.9991000 | $1.00 | $1.00 | $0.9425000 |
| 2021-03-07 | $1.00 | $0.9991000 | $1.01 | $0.9584000 |
| 2021-03-06 | $0.9999000 | $1.00 | $1.01 | $0.9634000 |
| 2021-03-05 | $0.9999000 | $0.9999000 | $1.01 | $0.9494000 |
| 2021-03-04 | $0.9991000 | $0.9999000 | $1.07 | $0.9824000 |
| 2021-03-03 | $1.00 | $0.9991000 | $1.04 | $0.9552000 |
| 2021-03-02 | $0.9997000 | $1.00 | $1.04 | $0.9719000 |
| 2021-03-01 | $1.00 | $0.9997000 | $1.00 | $0.9075000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9529000 |
| 2021-02-27 | $0.9989000 | $1.00 | $1.05 | $0.9766000 |
| 2021-02-26 | $1.00 | $0.9989000 | $1.04 | $0.9521000 |
| 2021-02-25 | $1.00 | $1.00 | $1.11 | $0.9927000 |
| 2021-02-24 | $0.9997000 | $1.00 | $1.03 | $0.9453000 |
| 2021-02-23 | $1.00 | $0.9997000 | $1.11 | $0.9196000 |
| 2021-02-22 | $0.9996000 | $1.00 | $1.06 | $0.8905000 |
| 2021-02-21 | $0.9985000 | $0.9996000 | $1.02 | $0.9656000 |
| 2021-02-20 | $1.00 | $0.9985000 | $1.03 | $0.9671000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.9079000 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2021-02-17 | $0.9997000 | $1.00 | $1.01 | $0.9392000 |
| 2021-02-16 | $1.00 | $0.9997000 | $1.03 | $0.9567000 |
| 2021-02-15 | $0.9996000 | $1.00 | $1.02 | $0.9579000 |
| 2021-02-14 | $1.00 | $0.9996000 | $1.02 | $0.9676000 |
| 2021-02-13 | $0.9997000 | $1.00 | $1.02 | $0.9806000 |
| 2021-02-12 | $0.9998000 | $0.9997000 | $1.03 | $0.9746000 |
| 2021-02-11 | $0.9996000 | $0.9998000 | $1.01 | $0.9171000 |
| 2021-02-10 | $0.9996000 | $0.9996000 | $1.06 | $0.9749000 |
| 2021-02-09 | $1.00 | $0.9996000 | $1.04 | $0.9683000 |
| 2021-02-08 | $0.9997000 | $1.00 | $1.00 | $0.8198000 |
| 2021-02-07 | $0.9996000 | $0.9997000 | $1.02 | $0.9621000 |
| 2021-02-06 | $0.9999000 | $0.9996000 | $1.04 | $0.9737000 |
| 2021-02-05 | $0.9994000 | $0.9999000 | $1.00 | $0.9560000 |
| 2021-02-04 | $1.00 | $0.9994000 | $1.05 | $0.9782000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $0.9400000 |
| 2021-02-02 | $1.00 | $1.00 | $1.01 | $0.9420000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9644000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9722000 |
| 2021-01-30 | $0.9985000 | $1.00 | $1.02 | $0.9580000 |
| 2021-01-29 | $1.00 | $0.9985000 | $1.13 | $0.9327000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.8949000 |
| 2021-01-27 | $0.9998000 | $1.00 | $1.07 | $0.9613000 |
| 2021-01-26 | $1.00 | $0.9998000 | $1.01 | $0.9487000 |
| 2021-01-25 | $1.00 | $1.00 | $1.08 | $0.9896000 |
| 2021-01-24 | $1.00 | $1.00 | $1.03 | $0.9593000 |
| 2021-01-23 | $0.9995000 | $1.00 | $1.04 | $0.9792000 |
| 2021-01-22 | $1.00 | $0.9995000 | $1.03 | $0.8726000 |
| 2021-01-21 | $1.00 | $1.00 | $1.16 | $0.9762000 |
| 2021-01-20 | $1.00 | $1.00 | $1.03 | $0.9445000 |
| 2021-01-19 | $0.9998000 | $1.00 | $1.05 | $0.9996000 |
| 2021-01-18 | $1.00 | $0.9998000 | $1.02 | $0.9496000 |
| 2021-01-17 | $0.9997000 | $1.00 | $1.03 | $0.9449000 |
| 2021-01-16 | $0.9993000 | $0.9997000 | $1.05 | $0.9822000 |
| 2021-01-15 | $1.00 | $0.9993000 | $1.08 | $0.9343000 |
| 2021-01-14 | $0.9997000 | $1.00 | $1.02 | $0.9386000 |
| 2021-01-13 | $1.00 | $0.9997000 | $1.01 | $0.8667000 |
| 2021-01-12 | $1.00 | $1.00 | $1.08 | $0.9556000 |
| 2021-01-11 | $0.9998000 | $1.00 | $1.08 | $0.8545000 |
| 2021-01-10 | $1.00 | $0.9998000 | $1.08 | $0.9234000 |
| 2021-01-09 | $1.00 | $1.00 | $1.03 | $0.9643000 |
| 2021-01-08 | $1.00 | $1.00 | $1.03 | $0.9019000 |
| 2021-01-07 | $1.00 | $1.00 | $1.02 | $0.9205000 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $0.9069000 |
| 2021-01-05 | $0.9999000 | $1.00 | $1.01 | $0.8809000 |
| 2021-01-04 | $1.00 | $0.9999000 | $1.05 | $0.8895000 |
| 2021-01-03 | $0.9997000 | $1.00 | $1.05 | $0.9702000 |
| 2021-01-02 | $0.9999000 | $0.9997000 | $1.03 | $0.9013000 |
| 2021-01-01 | $1.00 | $0.9999000 | $1.01 | $0.9781000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9652000 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $0.9477000 |
| 2020-12-29 | $0.9998000 | $1.00 | $1.00 | $0.9453000 |
| 2020-12-28 | $1.00 | $0.9998000 | $1.02 | $0.9645000 |
| 2020-12-27 | $0.9995000 | $1.00 | $1.08 | $0.9836000 |
| 2020-12-26 | $1.00 | $0.9995000 | $1.01 | $0.9257000 |
| 2020-12-25 | $1.00 | $1.00 | $1.00 | $0.9479000 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $0.9575000 |
| 2020-12-23 | $1.00 | $1.00 | $1.04 | $0.9742000 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $0.9396000 |
| 2020-12-21 | $0.9992000 | $1.00 | $1.06 | $0.9688000 |
| 2020-12-20 | $0.9998000 | $0.9992000 | $1.03 | $0.9834000 |
| 2020-12-19 | $0.9994000 | $0.9998000 | $1.01 | $0.9541000 |
| 2020-12-18 | $0.9979000 | $0.9994000 | $1.01 | $0.9653000 |
| 2020-12-17 | $0.9991000 | $0.9979000 | $1.04 | $0.9287000 |
| 2020-12-16 | $1.00 | $0.9991000 | $1.01 | $0.9031000 |
| 2020-12-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2020-12-14 | $0.9999000 | $1.00 | $1.00 | $0.9860000 |
| 2020-12-13 | $1.00 | $0.9999000 | $1.01 | $0.9772000 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.9589000 |
| 2020-12-11 | $1.00 | $1.00 | $1.02 | $0.9760000 |
| 2020-12-10 | $0.9999000 | $1.00 | $1.02 | $0.9823000 |
| 2020-12-09 | $1.00 | $0.9999000 | $1.01 | $0.9524000 |
| 2020-12-08 | $1.00 | $1.00 | $1.05 | $0.9948000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2020-12-06 | $0.9999000 | $1.00 | $1.00 | $0.9746000 |
| 2020-12-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9664000 |
| 2020-12-04 | $1.00 | $0.9999000 | $1.05 | $0.9967000 |
| 2020-12-03 | $0.9998000 | $1.00 | $1.01 | $0.9714000 |
| 2020-12-02 | $1.00 | $0.9998000 | $1.01 | $0.9542000 |
| 2020-12-01 | $0.9999000 | $1.00 | $1.06 | $0.9691000 |
| 2020-11-30 | $1.00 | $0.9999000 | $1.01 | $0.9243000 |
| 2020-11-29 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2020-11-28 | $1.00 | $1.00 | $1.01 | $0.9524000 |
| 2020-11-27 | $1.00 | $1.00 | $1.02 | $0.9608000 |
| 2020-11-26 | $0.9996000 | $1.00 | $1.10 | $0.9478000 |
| 2020-11-25 | $1.00 | $0.9996000 | $1.04 | $0.9886000 |
| 2020-11-24 | $0.9995000 | $1.00 | $1.01 | $0.9458000 |
| 2020-11-23 | $0.9991000 | $0.9995000 | $1.02 | $0.9791000 |
| 2020-11-22 | $1.00 | $0.9991000 | $1.02 | $0.9560000 |
| 2020-11-21 | $0.9997000 | $1.00 | $1.01 | $0.9816000 |
| 2020-11-20 | $1.00 | $0.9997000 | $1.01 | $0.9511000 |
| 2020-11-19 | $0.9996000 | $1.00 | $1.02 | $0.9744000 |
| 2020-11-18 | $1.00 | $0.9996000 | $1.04 | $0.9701000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9375000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.9503000 |
| 2020-11-15 | $0.9995000 | $1.00 | $1.01 | $0.9895000 |
| 2020-11-14 | $0.9997000 | $0.9995000 | $1.02 | $0.9774000 |
| 2020-11-13 | $0.9998000 | $0.9997000 | $1.01 | $0.9778000 |
| 2020-11-12 | $1.00 | $0.9998000 | $1.00 | $0.9489000 |
| 2020-11-11 | $1.00 | $1.00 | $1.02 | $0.9736000 |
| 2020-11-10 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2020-11-09 | $0.9999000 | $1.00 | $1.03 | $0.9676000 |
| 2020-11-08 | $0.9998000 | $0.9999000 | $1.01 | $0.9515000 |
| 2020-11-07 | $0.9998000 | $0.9998000 | $1.06 | $0.9721000 |
| 2020-11-06 | $1.00 | $0.9998000 | $1.02 | $0.9760000 |
| 2020-11-05 | $1.00 | $1.00 | $1.01 | $0.9050000 |
| 2020-11-04 | $1.00 | $1.00 | $1.01 | $0.9570000 |
| 2020-11-03 | $0.9999000 | $1.00 | $1.00 | $0.9487000 |
| 2020-11-02 | $1.00 | $0.9999000 | $1.02 | $0.9742000 |
| 2020-11-01 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2020-10-31 | $1.00 | $1.00 | $1.02 | $0.9731000 |
| 2020-10-30 | $1.00 | $1.00 | $1.01 | $0.9681000 |
| 2020-10-29 | $1.00 | $1.00 | $1.01 | $0.9647000 |
| 2020-10-28 | $0.9996000 | $1.00 | $1.04 | $0.9717000 |
| 2020-10-27 | $0.9995000 | $0.9996000 | $1.01 | $0.9567000 |
| 2020-10-26 | $0.9999000 | $0.9995000 | $1.01 | $0.9787000 |
| 2020-10-25 | $1.00 | $0.9999000 | $1.02 | $0.9899000 |
| 2020-10-24 | $0.9997000 | $1.00 | $1.00 | $0.9817000 |
| 2020-10-23 | $1.00 | $0.9997000 | $1.01 | $0.9839000 |
| 2020-10-22 | $0.9993000 | $1.00 | $1.02 | $0.9780000 |
| 2020-10-21 | $0.9999000 | $0.9993000 | $1.03 | $0.9282000 |
| 2020-10-20 | $1.00 | $0.9999000 | $1.01 | $0.9803000 |
| 2020-10-19 | $1.00 | $1.00 | $1.01 | $0.9713000 |
| 2020-10-18 | $0.9999000 | $1.00 | $1.00 | $0.9867000 |
| 2020-10-17 | $1.00 | $0.9999000 | $1.00 | $0.9914000 |
| 2020-10-16 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2020-10-15 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2020-10-14 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2020-10-13 | $0.9998000 | $1.00 | $1.01 | $0.9903000 |
| 2020-10-12 | $1.00 | $0.9998000 | $1.02 | $0.9725000 |
| 2020-10-11 | $0.9998000 | $1.00 | $1.01 | $0.9921000 |
| 2020-10-10 | $1.00 | $0.9998000 | $1.02 | $0.9783000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2020-10-08 | $0.9998000 | $1.00 | $1.00 | $0.9649000 |
| 2020-10-07 | $1.00 | $0.9998000 | $1.00 | $0.9887000 |
| 2020-10-06 | $1.00 | $1.00 | $1.02 | $0.9937000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.9851000 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $0.9870000 |
| 2020-10-03 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2020-10-02 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2020-10-01 | $1.00 | $1.00 | $1.03 | $0.9848000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9817000 |
| 2020-09-28 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $0.9847000 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9933000 |
| 2020-09-25 | $1.00 | $1.00 | $1.01 | $0.9879000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.9513000 |
| 2020-09-23 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $0.9844000 |
| 2020-09-21 | $1.00 | $1.00 | $1.06 | $0.9914000 |
| 2020-09-20 | $1.00 | $1.00 | $1.02 | $0.9871000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9838000 |
| 2020-09-18 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2020-09-17 | $1.00 | $1.00 | $1.01 | $0.9336000 |
| 2020-09-16 | $1.00 | $0.9999000 | $1.01 | $0.9737000 |
| 2020-09-15 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2020-09-14 | $1.00 | $1.00 | $1.01 | $0.9611000 |
| 2020-09-13 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.9844000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2020-09-10 | $0.9996000 | $1.00 | $1.03 | $0.9522000 |
| 2020-09-09 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2020-09-08 | $1.00 | $1.00 | $1.03 | $0.9736000 |
| 2020-09-07 | $1.00 | $1.00 | $1.00 | $0.9539000 |
| 2020-09-06 | $0.9997000 | $1.00 | $1.02 | $0.8988000 |
| 2020-09-05 | $1.00 | $0.9997000 | $1.18 | $0.9272000 |
| 2020-09-04 | $1.00 | $1.00 | $1.02 | $0.9582000 |
| 2020-09-03 | $0.9998000 | $1.00 | $1.13 | $0.9855000 |
| 2020-09-02 | $1.00 | $0.9998000 | $1.05 | $0.9842000 |
| 2020-09-01 | $1.00 | $1.00 | $1.01 | $0.9676000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9942000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.9791000 |
| 2020-08-29 | $1.00 | $1.00 | $1.01 | $0.9965000 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $0.9787000 |
| 2020-08-27 | $1.00 | $1.00 | $1.02 | $0.9832000 |
| 2020-08-26 | $1.00 | $1.00 | $1.01 | $0.9821000 |
| 2020-08-25 | $1.00 | $1.00 | $1.04 | $0.9823000 |
| 2020-08-24 | $0.9999000 | $1.00 | $1.01 | $0.9862000 |
| 2020-08-23 | $0.9999000 | $0.9999000 | $1.01 | $0.9888000 |
| 2020-08-22 | $1.00 | $0.9999000 | $1.00 | $0.9749000 |
| 2020-08-21 | $0.9998000 | $1.00 | $1.03 | $0.9975000 |
| 2020-08-20 | $1.00 | $0.9998000 | $1.00 | $0.9843000 |
| 2020-08-19 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2020-08-18 | $1.00 | $1.00 | $1.04 | $0.9916000 |
| 2020-08-17 | $1.00 | $1.00 | $1.02 | $0.9581000 |
| 2020-08-16 | $0.9999000 | $1.00 | $1.00 | $0.9818000 |
| 2020-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9861000 |
| 2020-08-14 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $0.9571000 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $0.9666000 |
| 2020-08-11 | $0.9999000 | $1.00 | $1.05 | $0.9780000 |
| 2020-08-10 | $1.00 | $0.9999000 | $1.02 | $0.9783000 |
| 2020-08-09 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2020-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9800000 |
| 2020-08-07 | $1.00 | $0.9998000 | $1.03 | $0.9780000 |
| 2020-08-06 | $0.9996000 | $1.00 | $1.01 | $0.9836000 |
| 2020-08-05 | $0.9999000 | $0.9996000 | $1.00 | $0.9437000 |
| 2020-08-04 | $1.00 | $0.9999000 | $1.02 | $0.9844000 |
| 2020-08-03 | $1.00 | $1.00 | $1.02 | $0.9745000 |
| 2020-08-02 | $0.9991000 | $1.00 | $1.09 | $0.9668000 |
| 2020-08-01 | $0.9998000 | $0.9991000 | $1.00 | $0.9508000 |
| 2020-07-31 | $0.9999000 | $0.9998000 | $1.01 | $0.9671000 |
| 2020-07-30 | $0.9999000 | $0.9999000 | $1.01 | $0.9784000 |
| 2020-07-29 | $0.9999000 | $0.9999000 | $1.02 | $0.9767000 |
| 2020-07-28 | $1.00 | $0.9999000 | $1.03 | $0.9686000 |
| 2020-07-27 | $1.00 | $1.00 | $1.03 | $0.8999000 |
| 2020-07-26 | $0.9998000 | $1.00 | $1.02 | $0.9718000 |
| 2020-07-25 | $1.00 | $0.9998000 | $1.00 | $0.9822000 |
| 2020-07-24 | $1.00 | $1.00 | $1.01 | $0.9925000 |
| 2020-07-23 | $0.9997000 | $1.00 | $1.01 | $0.9839000 |
| 2020-07-22 | $0.9999000 | $0.9997000 | $1.00 | $0.9737000 |
| 2020-07-21 | $1.00 | $0.9999000 | $1.00 | $0.9753000 |
| 2020-07-20 | $1.00 | $1.00 | $1.01 | $0.9972000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9890000 |
| 2020-07-18 | $1.00 | $1.00 | $1.00 | $0.9946000 |
| 2020-07-17 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2020-07-16 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2020-07-15 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $0.9843000 |
| 2020-07-13 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9861000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9949000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9830000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2020-07-07 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2020-07-06 | $0.9988000 | $1.00 | $1.00 | $0.9708000 |
| 2020-07-05 | $1.00 | $0.9988000 | $1.01 | $0.9828000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9854000 |
| 2020-07-01 | $0.9997000 | $1.00 | $1.01 | $0.9851000 |
| 2020-06-30 | $1.00 | $0.9997000 | $1.01 | $0.9923000 |
| 2020-06-29 | $0.9992000 | $1.00 | $1.01 | $0.9833000 |
| 2020-06-28 | $1.00 | $0.9992000 | $1.01 | $0.9801000 |
| 2020-06-27 | $1.00 | $1.00 | $1.02 | $0.9847000 |
| 2020-06-26 | $0.9998000 | $1.00 | $1.02 | $0.9880000 |
| 2020-06-25 | $1.00 | $0.9998000 | $1.01 | $0.9737000 |
| 2020-06-24 | $1.00 | $1.00 | $1.04 | $0.9909000 |
| 2020-06-23 | $0.9999000 | $1.00 | $1.01 | $0.9956000 |
| 2020-06-22 | $1.00 | $0.9999000 | $1.01 | $0.9578000 |
| 2020-06-21 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-06-20 | $1.00 | $1.00 | $1.00 | $0.9811000 |
| 2020-06-19 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2020-06-18 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2020-06-17 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2020-06-16 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2020-06-15 | $1.00 | $1.00 | $1.01 | $0.9449000 |
| 2020-06-14 | $1.00 | $1.00 | $1.02 | $0.9912000 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9888000 |
| 2020-06-12 | $0.9993000 | $1.00 | $1.01 | $0.9762000 |
| 2020-06-11 | $1.00 | $0.9993000 | $1.08 | $0.9805000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2020-06-09 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2020-06-08 | $0.9998000 | $1.00 | $1.00 | $0.9873000 |
| 2020-06-07 | $1.00 | $0.9998000 | $1.01 | $0.9649000 |
| 2020-06-06 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2020-06-05 | $1.00 | $1.00 | $1.02 | $0.9991000 |
| 2020-06-04 | $1.00 | $1.00 | $1.01 | $0.9673000 |
| 2020-06-03 | $0.9996000 | $1.00 | $1.00 | $0.9737000 |
| 2020-06-02 | $1.00 | $0.9996000 | $1.07 | $0.9808000 |
| 2020-06-01 | $0.9992000 | $1.00 | $1.02 | $0.9239000 |
| 2020-05-31 | $1.00 | $0.9992000 | $1.03 | $0.9939000 |
| 2020-05-30 | $1.00 | $1.00 | $1.00 | $0.9632000 |
| 2020-05-29 | $1.00 | $1.00 | $1.02 | $0.9916000 |
| 2020-05-28 | $1.00 | $1.00 | $1.01 | $0.9518000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.9588000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2020-05-25 | $0.9993000 | $1.00 | $1.01 | $0.9712000 |
| 2020-05-24 | $1.00 | $0.9993000 | $1.07 | $0.9980000 |
| 2020-05-23 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2020-05-22 | $0.9999000 | $1.00 | $1.01 | $0.9748000 |
| 2020-05-21 | $0.9993000 | $0.9999000 | $1.06 | $0.9726000 |
| 2020-05-20 | $1.00 | $0.9993000 | $1.03 | $0.9798000 |
| 2020-05-19 | $0.9998000 | $1.00 | $1.01 | $0.9688000 |
| 2020-05-18 | $0.9997000 | $0.9998000 | $1.02 | $0.9745000 |
| 2020-05-17 | $1.00 | $0.9997000 | $1.02 | $0.9650000 |
| 2020-05-16 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2020-05-15 | $1.00 | $1.00 | $1.06 | $0.9834000 |
| 2020-05-14 | $1.00 | $1.00 | $1.02 | $0.9460000 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.9458000 |
| 2020-05-12 | $0.9989000 | $1.00 | $1.02 | $0.9690000 |
| 2020-05-11 | $0.9978000 | $0.9989000 | $1.07 | $0.9593000 |
| 2020-05-10 | $0.9992000 | $0.9978000 | $1.09 | $0.9399000 |
| 2020-05-09 | $0.9992000 | $0.9992000 | $1.04 | $0.9976000 |
| 2020-05-08 | $1.00 | $0.9992000 | $1.02 | $0.9911000 |
| 2020-05-07 | $1.00 | $1.00 | $1.01 | $0.9045000 |
| 2020-05-06 | $0.9994000 | $1.00 | $1.03 | $0.9752000 |
| 2020-05-05 | $0.9994000 | $0.9994000 | $1.01 | $0.9720000 |
| 2020-05-04 | $1.00 | $0.9994000 | $1.01 | $0.9607000 |
| 2020-05-03 | $1.00 | $1.00 | $1.03 | $0.9813000 |
| 2020-05-02 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2020-05-01 | $1.00 | $1.00 | $1.03 | $0.9779000 |
| 2020-04-30 | $1.00 | $1.00 | $1.10 | $0.9754000 |
| 2020-04-29 | $0.9993000 | $1.00 | $1.02 | $0.8804000 |
| 2020-04-28 | $0.9997000 | $0.9993000 | $1.00 | $0.9878000 |
| 2020-04-27 | $0.9999000 | $0.9997000 | $1.00 | $0.9807000 |
| 2020-04-26 | $0.9999000 | $0.9999000 | $1.00 | $0.9734000 |
| 2020-04-25 | $1.00 | $0.9999000 | $1.02 | $0.9866000 |
| 2020-04-24 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2020-04-23 | $1.00 | $1.00 | $1.03 | $0.9413000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9578000 |
| 2020-04-21 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2020-04-20 | $1.00 | $1.00 | $1.06 | $0.9901000 |
| 2020-04-19 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2020-04-18 | $1.00 | $1.00 | $1.01 | $0.9677000 |
| 2020-04-17 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2020-04-16 | $1.00 | $1.00 | $1.01 | $0.9122000 |
| 2020-04-15 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2020-04-13 | $0.9983000 | $1.00 | $1.01 | $0.9646000 |
| 2020-04-12 | $0.9995000 | $0.9983000 | $1.04 | $0.9821000 |
| 2020-04-11 | $1.00 | $0.9995000 | $1.01 | $0.9847000 |
| 2020-04-10 | $0.9995000 | $1.00 | $1.06 | $0.9831000 |
| 2020-04-09 | $1.00 | $0.9995000 | $1.01 | $0.9763000 |
| 2020-04-08 | $0.9999000 | $1.00 | $1.01 | $0.9717000 |
| 2020-04-07 | $1.00 | $0.9999000 | $1.04 | $0.9836000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.9242000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9866000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9708000 |
| 2020-04-03 | $0.9996000 | $1.00 | $1.05 | $0.9820000 |
| 2020-04-02 | $0.9986000 | $0.9996000 | $1.06 | $0.9675000 |
| 2020-04-01 | $0.9991000 | $0.9986000 | $1.01 | $0.9243000 |
| 2020-03-31 | $1.00 | $0.9991000 | $1.02 | $0.9877000 |
| 2020-03-30 | $0.9987000 | $1.00 | $1.03 | $0.9181000 |
| 2020-03-29 | $0.9995000 | $0.9987000 | $1.07 | $0.9987000 |
| 2020-03-28 | $1.00 | $0.9995000 | $1.02 | $0.9673000 |
| 2020-03-27 | $0.9996000 | $1.00 | $1.08 | $0.9915000 |
| 2020-03-26 | $0.9986000 | $0.9996000 | $1.01 | $0.9673000 |
| 2020-03-25 | $1.00 | $0.9986000 | $1.04 | $0.9671000 |
| 2020-03-24 | $1.00 | $1.00 | $1.01 | $0.9469000 |
| 2020-03-23 | $1.00 | $1.00 | $1.02 | $0.8771000 |
| 2020-03-22 | $1.00 | $1.00 | $1.10 | $0.9872000 |
| 2020-03-21 | $0.9969000 | $1.00 | $1.04 | $0.9500000 |
| 2020-03-20 | $1.00 | $0.9969000 | $1.11 | $0.9142000 |
| 2020-03-19 | $1.00 | $1.00 | $1.04 | $0.8523000 |
| 2020-03-18 | $0.9951000 | $1.00 | $1.01 | $0.9318000 |
| 2020-03-17 | $1.00 | $0.9951000 | $1.04 | $0.9230000 |
| 2020-03-16 | $1.00 | $1.00 | $1.07 | $0.8854000 |
| 2020-03-15 | $1.00 | $1.00 | $1.11 | $0.9556000 |
| 2020-03-14 | $1.00 | $1.00 | $1.10 | $0.9808000 |
| 2020-03-13 | $1.01 | $1.00 | $1.06 | $0.7017000 |
| 2020-03-12 | $1.00 | $1.01 | $1.64 | $0.9745000 |
| 2020-03-11 | $1.00 | $1.00 | $1.01 | $0.9598000 |
| 2020-03-10 | $1.00 | $1.00 | $1.04 | $0.9842000 |
| 2020-03-09 | $1.00 | $1.00 | $1.03 | $0.9655000 |
| 2020-03-08 | $1.00 | $1.00 | $1.11 | $1.00 |
| 2020-03-07 | $1.00 | $1.00 | $1.04 | $0.9984000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.9845000 |
| 2020-03-05 | $1.00 | $1.00 | $1.01 | $0.9667000 |
| 2020-03-04 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2020-03-03 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2020-03-01 | $1.00 | $1.00 | $1.03 | $0.9891000 |
| 2020-02-29 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-02-28 | $1.00 | $1.00 | $1.02 | $0.9702000 |
| 2020-02-27 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2020-02-26 | $1.00 | $1.00 | $1.07 | $0.9850000 |
| 2020-02-25 | $1.00 | $1.00 | $1.04 | $0.9948000 |
| 2020-02-24 | $0.9989000 | $1.00 | $1.04 | $0.9836000 |
| 2020-02-23 | $1.00 | $0.9989000 | $1.00 | $0.9681000 |
| 2020-02-22 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2020-02-20 | $1.00 | $1.00 | $1.01 | $0.9787000 |
| 2020-02-19 | $0.9998000 | $1.00 | $1.07 | $0.9732000 |
| 2020-02-18 | $1.00 | $0.9998000 | $1.01 | $0.9444000 |
| 2020-02-17 | $0.9944000 | $1.00 | $1.03 | $0.9783000 |
| 2020-02-16 | $0.9995000 | $0.9944000 | $1.01 | $0.9652000 |
| 2020-02-15 | $0.9996000 | $0.9995000 | $1.05 | $0.9879000 |
| 2020-02-14 | $0.9996000 | $0.9996000 | $1.00 | $0.9748000 |
| 2020-02-13 | $1.00 | $0.9996000 | $1.03 | $0.9847000 |
| 2020-02-12 | $0.9986000 | $1.00 | $1.01 | $0.9909000 |
| 2020-02-11 | $1.00 | $0.9986000 | $1.01 | $0.9449000 |
| 2020-02-10 | $0.9993000 | $1.00 | $1.03 | $0.9911000 |
| 2020-02-09 | $0.9992000 | $0.9993000 | $0.9998000 | $0.9721000 |
| 2020-02-08 | $1.00 | $0.9992000 | $1.00 | $0.9757000 |
| 2020-02-07 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2020-02-06 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9535000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2020-02-03 | $1.00 | $1.00 | $1.04 | $0.9943000 |
| 2020-02-02 | $1.00 | $1.00 | $1.02 | $0.9833000 |
| 2020-02-01 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2020-01-31 | $0.9999000 | $1.00 | $1.02 | $0.9865000 |
| 2020-01-30 | $1.00 | $0.9999000 | $1.01 | $0.9662000 |
| 2020-01-29 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9476000 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9638000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $0.9664000 |
| 2020-01-25 | $1.00 | $1.00 | $1.02 | $0.9929000 |
| 2020-01-24 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2020-01-23 | $1.00 | $1.00 | $1.04 | $0.9880000 |
| 2020-01-22 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2020-01-21 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2020-01-20 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2020-01-19 | $1.00 | $1.00 | $1.06 | $0.9778000 |
| 2020-01-18 | $0.9995000 | $1.00 | $1.01 | $0.9888000 |
| 2020-01-17 | $0.9999000 | $0.9995000 | $1.01 | $0.9738000 |
| 2020-01-16 | $0.9997000 | $0.9999000 | $1.01 | $0.9846000 |
| 2020-01-15 | $0.9992000 | $0.9997000 | $1.01 | $0.9710000 |
| 2020-01-14 | $1.00 | $0.9992000 | $1.01 | $0.9182000 |
| 2020-01-13 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $0.9740000 |
| 2020-01-11 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $0.9385000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2020-01-08 | $0.9998000 | $1.00 | $1.05 | $0.9799000 |
| 2020-01-07 | $1.00 | $0.9998000 | $1.01 | $0.9479000 |
| 2020-01-06 | $1.00 | $1.00 | $1.01 | $0.9481000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.9968000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.9401000 |
| 2020-01-02 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-01-01 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2019-12-31 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2019-12-30 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-12-29 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2019-12-28 | $1.00 | $1.00 | $1.01 | $0.9938000 |
| 2019-12-27 | $1.00 | $1.00 | $1.00 | $0.9759000 |
| 2019-12-26 | $1.00 | $1.00 | $1.04 | $0.9966000 |
| 2019-12-25 | $0.9999000 | $1.00 | $1.01 | $0.9912000 |
| 2019-12-24 | $1.00 | $0.9999000 | $1.02 | $0.9882000 |
| 2019-12-23 | $1.00 | $1.00 | $1.05 | $0.9938000 |
| 2019-12-22 | $1.00 | $1.00 | $1.00 | $0.9511000 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2019-12-19 | $1.00 | $1.00 | $1.03 | $0.9876000 |
| 2019-12-18 | $1.00 | $1.00 | $1.02 | $0.8862000 |
| 2019-12-17 | $1.00 | $1.00 | $1.05 | $0.9955000 |
| 2019-12-16 | $1.00 | $1.00 | $1.04 | $0.9986000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2019-12-12 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2019-12-11 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2019-12-10 | $0.9999000 | $1.00 | $1.03 | $0.9937000 |
| 2019-12-09 | $1.00 | $0.9999000 | $1.04 | $0.9925000 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $0.9713000 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2019-12-04 | $1.00 | $1.00 | $1.08 | $0.9888000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.9831000 |
| 2019-12-01 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2019-11-30 | $1.00 | $1.00 | $1.04 | $0.9910000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.9585000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.9942000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.9142000 |
| 2019-11-26 | $1.00 | $1.00 | $1.03 | $0.9832000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.9206000 |
| 2019-11-24 | $1.00 | $1.00 | $1.07 | $0.9971000 |
| 2019-11-23 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2019-11-22 | $1.00 | $1.00 | $1.06 | $0.9360000 |
| 2019-11-21 | $1.00 | $1.00 | $1.07 | $0.9763000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2019-11-19 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2019-11-18 | $1.00 | $1.00 | $1.04 | $0.9879000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.9923000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2019-11-12 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2019-11-11 | $1.00 | $1.00 | $1.04 | $0.9886000 |
| 2019-11-10 | $1.00 | $1.00 | $1.01 | $0.9714000 |
| 2019-11-09 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2019-11-08 | $1.00 | $1.00 | $1.06 | $0.9903000 |
| 2019-11-07 | $1.00 | $1.00 | $1.02 | $0.9901000 |
| 2019-11-06 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.9715000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2019-10-31 | $1.00 | $1.00 | $1.03 | $0.9804000 |
| 2019-10-30 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2019-10-29 | $1.00 | $1.00 | $1.02 | $0.9652000 |
| 2019-10-28 | $0.9992000 | $1.00 | $1.08 | $0.9981000 |
| 2019-10-27 | $1.00 | $0.9992000 | $1.03 | $0.9536000 |
| 2019-10-26 | $0.9999000 | $1.00 | $1.12 | $0.9348000 |
| 2019-10-25 | $1.00 | $0.9999000 | $1.01 | $0.8569000 |
| 2019-10-24 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2019-10-23 | $1.00 | $1.00 | $1.08 | $0.9812000 |
| 2019-10-22 | $1.00 | $1.00 | $1.04 | $0.9991000 |
| 2019-10-21 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2019-10-19 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2019-10-18 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $0.9847000 |
| 2019-10-16 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2019-10-15 | $1.00 | $1.00 | $1.03 | $0.9946000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2019-10-13 | $1.00 | $1.00 | $1.03 | $0.9888000 |
| 2019-10-12 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2019-10-11 | $1.00 | $1.00 | $1.07 | $0.9992000 |
| 2019-10-10 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2019-10-09 | $1.00 | $1.00 | $1.01 | $0.9472000 |
| 2019-10-08 | $1.00 | $1.00 | $1.02 | $0.9925000 |
| 2019-10-07 | $1.00 | $1.00 | $1.01 | $0.9499000 |
| 2019-10-06 | $1.00 | $1.00 | $1.05 | $0.9944000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9879000 |
| 2019-10-04 | $1.00 | $1.00 | $1.01 | $0.9837000 |
| 2019-10-03 | $1.00 | $1.00 | $1.02 | $0.9844000 |
| 2019-10-02 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2019-10-01 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2019-09-30 | $1.00 | $1.00 | $1.01 | $0.9317000 |
| 2019-09-29 | $1.00 | $1.00 | $1.03 | $0.9861000 |
| 2019-09-28 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2019-09-27 | $1.00 | $1.00 | $1.01 | $0.9628000 |
| 2019-09-26 | $1.00 | $1.00 | $1.05 | $0.9623000 |
| 2019-09-25 | $1.00 | $1.00 | $1.04 | $0.9781000 |
| 2019-09-24 | $1.00 | $1.00 | $1.15 | $0.9497000 |
| 2019-09-23 | $1.00 | $1.00 | $1.04 | $0.9947000 |
| 2019-09-22 | $1.00 | $1.00 | $1.01 | $0.9847000 |
| 2019-09-21 | $1.00 | $1.00 | $1.02 | $0.9967000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.9903000 |
| 2019-09-19 | $1.00 | $1.00 | $1.01 | $0.9384000 |
| 2019-09-18 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2019-09-17 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2019-09-16 | $0.9999000 | $1.00 | $1.01 | $0.9840000 |
| 2019-09-15 | $1.00 | $0.9999000 | $1.01 | $0.9966000 |
| 2019-09-14 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2019-09-13 | $1.00 | $1.00 | $1.02 | $0.9515000 |
| 2019-09-12 | $1.00 | $1.00 | $1.01 | $0.9647000 |
| 2019-09-11 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-09-10 | $0.9996000 | $1.00 | $1.03 | $0.9862000 |
| 2019-09-09 | $1.00 | $0.9996000 | $1.02 | $0.9790000 |
| 2019-09-08 | $1.00 | $1.00 | $1.02 | $0.9884000 |
| 2019-09-07 | $0.9994000 | $1.00 | $1.01 | $0.9826000 |
| 2019-09-06 | $0.9977000 | $0.9994000 | $1.06 | $0.9915000 |
| 2019-09-05 | $1.00 | $0.9977000 | $1.01 | $0.9901000 |
| 2019-09-04 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2019-09-03 | $1.00 | $1.00 | $1.02 | $0.9696000 |
| 2019-09-02 | $1.00 | $1.00 | $1.01 | $0.9418000 |
| 2019-09-01 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2019-08-31 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2019-08-30 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2019-08-29 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2019-08-28 | $1.00 | $1.00 | $1.06 | $0.9878000 |
| 2019-08-27 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2019-08-26 | $1.00 | $1.00 | $1.03 | $0.9798000 |
| 2019-08-25 | $1.00 | $1.00 | $1.02 | $0.9770000 |
| 2019-08-24 | $1.00 | $1.00 | $1.03 | $0.9770000 |
| 2019-08-23 | $0.9993000 | $1.00 | $1.01 | $0.9668000 |
| 2019-08-22 | $1.00 | $0.9993000 | $1.01 | $0.9669000 |
| 2019-08-21 | $1.00 | $1.00 | $1.07 | $0.9746000 |
| 2019-08-20 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2019-08-19 | $1.00 | $1.00 | $1.00 | $0.9418000 |
| 2019-08-18 | $1.00 | $1.00 | $1.02 | $0.9768000 |
| 2019-08-17 | $1.00 | $1.00 | $1.03 | $0.9801000 |
| 2019-08-16 | $1.00 | $1.00 | $1.02 | $0.9430000 |
| 2019-08-15 | $1.00 | $1.00 | $1.02 | $0.9221000 |
| 2019-08-14 | $1.00 | $1.00 | $1.09 | $0.9908000 |
| 2019-08-13 | $1.00 | $1.00 | $1.05 | $0.9917000 |
| 2019-08-12 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2019-08-11 | $1.00 | $1.00 | $1.01 | $0.9651000 |
| 2019-08-10 | $1.00 | $1.00 | $1.06 | $0.9954000 |
| 2019-08-09 | $0.9985000 | $1.00 | $1.01 | $0.9847000 |
| 2019-08-08 | $1.00 | $0.9985000 | $1.00 | $0.9581000 |
| 2019-08-07 | $1.00 | $1.00 | $1.02 | $0.9528000 |
| 2019-08-06 | $1.00 | $1.00 | $1.07 | $0.9790000 |
| 2019-08-05 | $1.00 | $1.00 | $1.01 | $0.9301000 |
| 2019-08-04 | $0.9998000 | $1.00 | $1.01 | $0.9634000 |
| 2019-08-03 | $1.00 | $0.9998000 | $1.01 | $0.9711000 |
| 2019-08-02 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2019-08-01 | $0.9994000 | $1.00 | $1.01 | $0.9509000 |
| 2019-07-31 | $1.00 | $0.9994000 | $1.00 | $0.9491000 |
| 2019-07-30 | $1.00 | $1.00 | $1.02 | $0.9795000 |
| 2019-07-29 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2019-07-28 | $1.00 | $1.00 | $1.01 | $0.9598000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9824000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2019-07-24 | $1.00 | $1.00 | $1.02 | $0.9762000 |
| 2019-07-23 | $1.00 | $1.00 | $1.05 | $0.9971000 |
| 2019-07-22 | $0.9996000 | $1.00 | $1.03 | $0.9757000 |
| 2019-07-21 | $1.00 | $0.9996000 | $1.02 | $0.9754000 |
| 2019-07-20 | $1.00 | $1.00 | $1.03 | $0.9649000 |
| 2019-07-19 | $0.9991000 | $1.00 | $1.02 | $0.9625000 |
| 2019-07-18 | $1.00 | $0.9991000 | $1.01 | $0.8727000 |
| 2019-07-17 | $1.00 | $1.00 | $1.03 | $0.9371000 |
| 2019-07-16 | $0.9995000 | $1.00 | $1.17 | $0.9954000 |
| 2019-07-15 | $1.00 | $0.9995000 | $1.02 | $0.9098000 |
| 2019-07-14 | $0.9986000 | $1.00 | $1.12 | $0.9927000 |
| 2019-07-13 | $0.9994000 | $0.9986000 | $1.04 | $0.9515000 |
| 2019-07-12 | $1.00 | $0.9994000 | $1.01 | $0.9400000 |
| 2019-07-11 | $0.9999000 | $1.00 | $1.07 | $0.9704000 |
| 2019-07-10 | $0.9994000 | $0.9999000 | $1.09 | $0.9562000 |
| 2019-07-09 | $1.00 | $0.9994000 | $1.02 | $0.9637000 |
| 2019-07-08 | $0.9992000 | $1.00 | $1.01 | $0.9224000 |
| 2019-07-07 | $0.9999000 | $0.9992000 | $1.01 | $0.9675000 |
| 2019-07-06 | $1.00 | $0.9999000 | $1.04 | $0.9765000 |
| 2019-07-05 | $0.9989000 | $1.00 | $1.04 | $0.9827000 |
| 2019-07-04 | $1.00 | $0.9989000 | $1.08 | $0.9910000 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $0.9052000 |
| 2019-07-02 | $1.00 | $1.00 | $1.01 | $0.8930000 |
| 2019-07-01 | $1.00 | $1.00 | $1.06 | $0.9465000 |
| 2019-06-30 | $1.00 | $1.00 | $1.14 | $0.9954000 |
| 2019-06-29 | $0.9979000 | $1.00 | $1.04 | $0.9564000 |
| 2019-06-28 | $1.00 | $0.9979000 | $1.00 | $0.8701000 |
| 2019-06-27 | $0.9980000 | $1.00 | $1.20 | $0.9280000 |
| 2019-06-26 | $0.9981000 | $0.9980000 | $1.07 | $0.9026000 |
| 2019-06-25 | $1.00 | $0.9981000 | $1.00 | $0.9345000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9574000 |
| 2019-06-23 | $0.9999000 | $1.00 | $1.04 | $0.9698000 |
| 2019-06-22 | $0.9993000 | $0.9999000 | $1.05 | $0.9435000 |
| 2019-06-21 | $1.00 | $0.9993000 | $1.00 | $0.9327000 |
| 2019-06-20 | $0.9996000 | $1.00 | $1.01 | $0.9667000 |
| 2019-06-19 | $1.00 | $0.9996000 | $1.00 | $0.9743000 |
| 2019-06-18 | $1.00 | $1.00 | $1.03 | $0.9854000 |
| 2019-06-17 | $0.9987000 | $1.00 | $1.02 | $0.9626000 |
| 2019-06-16 | $0.9999000 | $0.9987000 | $1.04 | $0.9789000 |
| 2019-06-15 | $0.9999000 | $0.9999000 | $1.01 | $0.9737000 |
| 2019-06-14 | $0.9996000 | $0.9999000 | $1.00 | $0.9408000 |
| 2019-06-13 | $1.00 | $0.9996000 | $1.01 | $0.9775000 |
| 2019-06-12 | $1.00 | $1.00 | $1.01 | $0.9587000 |
| 2019-06-11 | $1.00 | $1.00 | $1.02 | $0.9756000 |
| 2019-06-10 | $1.00 | $1.00 | $1.01 | $0.9400000 |
| 2019-06-09 | $1.00 | $1.00 | $1.04 | $0.9863000 |
| 2019-06-08 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2019-06-07 | $1.00 | $1.00 | $1.02 | $0.9706000 |
| 2019-06-06 | $0.9998000 | $1.00 | $1.01 | $0.9568000 |
| 2019-06-05 | $1.00 | $0.9998000 | $1.02 | $0.9742000 |
| 2019-06-04 | $1.00 | $1.00 | $1.06 | $0.9732000 |
| 2019-06-03 | $1.00 | $1.00 | $1.08 | $0.9955000 |
| 2019-06-02 | $0.9997000 | $1.00 | $1.01 | $0.9783000 |
| 2019-06-01 | $0.9984000 | $0.9997000 | $1.01 | $0.9884000 |
| 2019-05-31 | $1.00 | $0.9984000 | $1.00 | $0.9476000 |
| 2019-05-30 | $1.00 | $1.00 | $1.10 | $0.9700000 |
| 2019-05-29 | $0.9986000 | $1.00 | $1.01 | $0.9749000 |
| 2019-05-28 | $1.00 | $0.9986000 | $1.01 | $0.9806000 |
| 2019-05-27 | $0.9993000 | $1.00 | $1.02 | $0.9882000 |
| 2019-05-26 | $0.9983000 | $0.9993000 | $1.01 | $0.9041000 |
| 2019-05-25 | $0.9996000 | $0.9983000 | $1.01 | $0.9846000 |
| 2019-05-24 | $1.00 | $0.9996000 | $1.02 | $0.9752000 |
| 2019-05-23 | $1.00 | $1.00 | $1.01 | $0.9495000 |
| 2019-05-22 | $0.9997000 | $1.00 | $1.05 | $0.9886000 |
| 2019-05-21 | $0.9997000 | $0.9997000 | $1.02 | $0.9821000 |
| 2019-05-20 | $0.9993000 | $0.9997000 | $1.02 | $0.9489000 |
| 2019-05-19 | $1.00 | $0.9993000 | $1.01 | $0.8852000 |
| 2019-05-18 | $1.00 | $1.00 | $1.03 | $0.9932000 |
| 2019-05-17 | $0.9997000 | $1.00 | $1.08 | $0.9056000 |
| 2019-05-16 | $0.9967000 | $0.9997000 | $1.06 | $0.9749000 |
| 2019-05-15 | $0.9998000 | $0.9967000 | $1.01 | $0.9560000 |
| 2019-05-14 | $0.9994000 | $0.9998000 | $1.04 | $0.9561000 |
| 2019-05-13 | $1.00 | $0.9994000 | $1.04 | $0.8800000 |
| 2019-05-12 | $1.01 | $1.00 | $1.08 | $0.9761000 |
| 2019-05-11 | $1.01 | $1.01 | $1.04 | $0.8912000 |
| 2019-05-10 | $1.01 | $1.01 | $1.02 | $0.9690000 |
| 2019-05-09 | $1.01 | $1.01 | $1.01 | $0.9750000 |
| 2019-05-08 | $1.01 | $1.01 | $1.02 | $0.9697000 |
| 2019-05-07 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-05-06 | $1.01 | $1.01 | $1.03 | $0.9932000 |
| 2019-05-05 | $1.01 | $1.01 | $1.02 | $0.9991000 |
| 2019-05-04 | $1.02 | $1.01 | $1.02 | $0.9699000 |
| 2019-05-03 | $1.02 | $1.02 | $1.04 | $0.9693000 |
| 2019-05-02 | $1.01 | $1.02 | $1.03 | $0.9996000 |
| 2019-05-01 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-04-30 | $1.02 | $1.02 | $1.02 | $0.9917000 |
| 2019-04-29 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-04-28 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-04-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-04-26 | $1.01 | $1.02 | $1.04 | $0.9913000 |
| 2019-04-25 | $1.00 | $1.01 | $1.08 | $0.9804000 |
| 2019-04-24 | $0.9990000 | $1.00 | $1.04 | $0.9914000 |
| 2019-04-23 | $1.00 | $0.9990000 | $1.02 | $0.9688000 |
| 2019-04-22 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2019-04-21 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2019-04-20 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2019-04-19 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2019-04-18 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2019-04-17 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2019-04-16 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2019-04-15 | $1.00 | $1.00 | $1.03 | $0.9875000 |
| 2019-04-14 | $1.00 | $1.00 | $1.01 | $0.9749000 |
| 2019-04-13 | $1.00 | $1.00 | $1.01 | $0.9969000 |
| 2019-04-12 | $0.9997000 | $1.00 | $1.01 | $0.9700000 |
| 2019-04-11 | $0.9997000 | $0.9997000 | $1.06 | $0.9877000 |
| 2019-04-10 | $1.00 | $0.9997000 | $1.03 | $0.9734000 |
| 2019-04-09 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2019-04-08 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2019-04-07 | $1.00 | $1.00 | $1.01 | $0.9712000 |
| 2019-04-06 | $1.00 | $1.00 | $1.04 | $0.9799000 |
| 2019-04-05 | $1.00 | $1.00 | $1.01 | $0.9725000 |
| 2019-04-04 | $1.00 | $1.00 | $1.03 | $0.9780000 |
| 2019-04-03 | $1.00 | $1.00 | $1.07 | $0.9716000 |
| 2019-04-02 | $1.00 | $1.00 | $1.04 | $0.8460000 |
| 2019-04-01 | $1.01 | $1.00 | $1.01 | $0.9872000 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-30 | $1.00 | $1.01 | $1.01 | $0.9934000 |
| 2019-03-29 | $1.01 | $1.00 | $1.01 | $0.9849000 |
| 2019-03-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9767000 |
| 2019-03-26 | $1.00 | $1.01 | $1.01 | $0.9950000 |
| 2019-03-25 | $1.01 | $1.00 | $1.03 | $0.9947000 |
| 2019-03-24 | $1.01 | $1.01 | $1.01 | $0.9994000 |
| 2019-03-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-21 | $1.01 | $1.01 | $1.03 | $0.9955000 |
| 2019-03-20 | $1.01 | $1.01 | $1.01 | $0.9910000 |
| 2019-03-19 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2019-03-18 | $1.01 | $1.01 | $1.02 | $0.9983000 |
| 2019-03-17 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-16 | $1.01 | $1.01 | $1.02 | $0.9840000 |
| 2019-03-15 | $1.01 | $1.01 | $1.01 | $0.9935000 |
| 2019-03-14 | $1.01 | $1.01 | $1.02 | $0.9924000 |
| 2019-03-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-12 | $1.01 | $1.01 | $1.01 | $0.9913000 |
| 2019-03-11 | $1.01 | $1.01 | $1.02 | $0.9989000 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $0.9998000 |
| 2019-03-09 | $1.01 | $1.01 | $1.01 | $0.9844000 |
| 2019-03-08 | $1.01 | $1.01 | $1.02 | $0.9912000 |
| 2019-03-07 | $1.01 | $1.01 | $1.01 | $0.9982000 |
| 2019-03-06 | $1.01 | $1.01 | $1.02 | $0.9965000 |
| 2019-03-05 | $1.01 | $1.01 | $1.01 | $0.9673000 |
| 2019-03-04 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-03 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $0.9949000 |
| 2019-03-01 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-28 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-27 | $1.01 | $1.01 | $1.02 | $0.9746000 |
| 2019-02-26 | $1.01 | $1.01 | $1.02 | $0.9994000 |
| 2019-02-25 | $1.01 | $1.01 | $1.02 | $0.9885000 |
| 2019-02-24 | $1.01 | $1.01 | $1.13 | $1.01 |
| 2019-02-23 | $1.01 | $1.01 | $1.02 | $0.9621000 |
| 2019-02-22 | $1.01 | $1.01 | $1.02 | $0.9949000 |
| 2019-02-21 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-20 | $1.01 | $1.01 | $1.01 | $0.9895000 |
| 2019-02-19 | $1.01 | $1.01 | $1.03 | $0.9997000 |
| 2019-02-18 | $1.01 | $1.01 | $1.02 | $0.9466000 |
| 2019-02-17 | $1.01 | $1.01 | $1.02 | $0.9944000 |
| 2019-02-16 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-15 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-14 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-13 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-12 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2019-02-11 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-02-10 | $1.01 | $1.01 | $1.01 | $0.9900000 |
| 2019-02-09 | $1.01 | $1.01 | $1.01 | $0.9974000 |
| 2019-02-08 | $1.01 | $1.01 | $1.03 | $0.9284000 |
| 2019-02-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-06 | $1.01 | $1.01 | $1.03 | $0.9987000 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9967000 |
| 2019-02-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-03 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-02 | $1.01 | $1.01 | $1.02 | $0.9932000 |
| 2019-02-01 | $1.01 | $1.01 | $1.01 | $0.9900000 |
| 2019-01-31 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-30 | $1.01 | $1.01 | $1.02 | $0.9877000 |
| 2019-01-29 | $1.01 | $1.01 | $1.02 | $0.9918000 |
| 2019-01-28 | $1.01 | $1.01 | $1.04 | $0.9924000 |
| 2019-01-27 | $1.01 | $1.01 | $1.02 | $0.9939000 |
| 2019-01-26 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-01-25 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2019-01-24 | $1.01 | $1.01 | $1.01 | $0.9936000 |
| 2019-01-23 | $1.01 | $1.01 | $1.02 | $0.9969000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9711000 |
| 2019-01-21 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-20 | $1.01 | $1.01 | $1.06 | $0.9987000 |
| 2019-01-19 | $1.01 | $1.01 | $1.03 | $0.9882000 |
| 2019-01-18 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-17 | $1.01 | $1.01 | $1.01 | $0.9834000 |
| 2019-01-16 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-01-14 | $1.01 | $1.01 | $1.02 | $0.9656000 |
| 2019-01-13 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2019-01-12 | $1.01 | $1.01 | $1.02 | $0.9971000 |
| 2019-01-11 | $1.01 | $1.01 | $1.03 | $0.9959000 |
| 2019-01-10 | $1.01 | $1.01 | $1.13 | $1.00 |
| 2019-01-09 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-08 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-01-07 | $1.01 | $1.01 | $1.03 | $0.9991000 |
| 2019-01-06 | $1.02 | $1.01 | $1.03 | $0.9467000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-04 | $1.01 | $1.01 | $1.02 | $0.9879000 |
| 2019-01-03 | $1.02 | $1.01 | $1.05 | $0.9971000 |
| 2019-01-02 | $1.02 | $1.02 | $1.03 | $0.9834000 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9676000 |
| 2018-12-31 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2018-12-30 | $1.02 | $1.02 | $1.02 | $0.9815000 |
| 2018-12-29 | $1.02 | $1.02 | $1.08 | $1.01 |
| 2018-12-28 | $1.02 | $1.02 | $1.03 | $0.9330000 |
| 2018-12-27 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2018-12-26 | $1.02 | $1.01 | $1.03 | $0.9835000 |
| 2018-12-25 | $1.01 | $1.02 | $1.08 | $0.9890000 |
| 2018-12-24 | $1.02 | $1.01 | $1.07 | $0.9942000 |
| 2018-12-23 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9668000 |
| 2018-12-21 | $1.01 | $1.02 | $1.11 | $0.9996000 |
| 2018-12-20 | $1.02 | $1.01 | $1.04 | $0.9099000 |
| 2018-12-19 | $1.01 | $1.02 | $1.08 | $1.00 |
| 2018-12-18 | $1.01 | $1.01 | $1.02 | $0.9500000 |
| 2018-12-17 | $1.02 | $1.01 | $1.04 | $0.9251000 |
| 2018-12-16 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-12-15 | $1.01 | $1.02 | $1.03 | $0.9965000 |
| 2018-12-14 | $1.01 | $1.01 | $1.04 | $0.9966000 |
| 2018-12-13 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2018-12-12 | $1.02 | $1.02 | $1.03 | $0.9863000 |
| 2018-12-11 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2018-12-10 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2018-12-09 | $1.02 | $1.01 | $1.05 | $0.9701000 |
| 2018-12-08 | $1.01 | $1.02 | $1.06 | $0.9704000 |
| 2018-12-07 | $1.02 | $1.01 | $1.06 | $0.9629000 |
| 2018-12-06 | $1.01 | $1.02 | $1.13 | $1.01 |
| 2018-12-05 | $1.01 | $1.01 | $1.08 | $1.01 |
| 2018-12-04 | $1.01 | $1.01 | $1.05 | $0.9658000 |
| 2018-12-03 | $1.01 | $1.01 | $1.09 | $0.9903000 |
| 2018-12-02 | $1.01 | $1.01 | $1.05 | $0.9945000 |
| 2018-12-01 | $1.01 | $1.01 | $1.04 | $0.9504000 |
| 2018-11-30 | $1.02 | $1.01 | $1.09 | $0.9849000 |
| 2018-11-29 | $1.01 | $1.02 | $1.05 | $0.9797000 |
| 2018-11-28 | $1.02 | $1.01 | $1.04 | $0.9074000 |
| 2018-11-27 | $1.02 | $1.02 | $1.03 | $0.9593000 |
| 2018-11-26 | $1.02 | $1.02 | $1.11 | $0.9651000 |
| 2018-11-25 | $1.02 | $1.02 | $1.06 | $0.9038000 |
| 2018-11-24 | $1.01 | $1.02 | $1.18 | $0.9926000 |
| 2018-11-23 | $1.02 | $1.01 | $1.03 | $0.9708000 |
| 2018-11-22 | $1.01 | $1.02 | $1.09 | $1.01 |
| 2018-11-21 | $1.02 | $1.01 | $1.03 | $0.9488000 |
| 2018-11-20 | $1.01 | $1.02 | $1.14 | $0.9548000 |
| 2018-11-19 | $1.01 | $1.01 | $1.18 | $1.00 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2018-11-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-11-16 | $1.02 | $1.02 | $1.03 | $0.9972000 |
| 2018-11-15 | $1.02 | $1.02 | $1.04 | $0.9543000 |
| 2018-11-14 | $1.01 | $1.02 | $1.13 | $0.9733000 |
| 2018-11-13 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-11-12 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $0.9933000 |
| 2018-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-09 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-11-08 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2018-11-07 | $1.01 | $1.00 | $1.01 | $0.9944000 |
| 2018-11-06 | $1.01 | $1.01 | $1.01 | $0.9525000 |
| 2018-11-05 | $1.01 | $1.00 | $1.01 | $0.9995000 |
| 2018-11-04 | $1.01 | $1.01 | $1.01 | $0.9870000 |
| 2018-11-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-11-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-11-01 | $1.00 | $1.01 | $1.01 | $0.9976000 |
| 2018-10-31 | $1.01 | $1.00 | $1.01 | $0.9883000 |
| 2018-10-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-29 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2018-10-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-26 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-23 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-22 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-10-20 | $1.01 | $1.01 | $1.04 | $0.9977000 |
| 2018-10-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-18 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-10-16 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2018-10-15 | $1.02 | $1.03 | $1.12 | $0.9689000 |
| 2018-10-14 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-10-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-12 | $1.01 | $1.01 | $1.02 | $0.9955000 |
| 2018-10-11 | $1.06 | $1.01 | $1.07 | $1.00 |
| 2018-10-10 | $0.0007300 | $0.9891000 | $1.01 | $0.0007240 |
| Pair | Exchange |
|---|---|
| USDC/USDT | aax |
| USDC/USDT | abcc |
| USDC/EUR | bcbitcoin |
| USDC/GBP | bcbitcoin |
| USDC/CHF | bequant |
| USDC/USDT | bequant |
| USDC/USDT | bibox |
| USDC/USDT | bigone |
| USDC/USDT | biki |
| USDC/USDT | bilaxy |
| USDC/BNB | binance |
| USDC/BTC | binance |
| USDC/BUSD | binance |
| USDC/EUR | binance |
| USDC/PAX | binance |
| USDC/TUSD | binance |
| USDC/USDP | binance |
| USDC/USDT | binance |
| USDC/BUSD | binanceusa |
| USDC/USD | binanceusa |
| USDC/USDT | binanceusa |
| USDC/USDT | bingx |
| USDC/ILS | bit2c |
| USDC/USD | bitbay |
| USDC/USD | bitfinex |
| USDC/USDT | bitfinex |
| USDC/USDT | bitforex |
| USDC/EUR | bitget |
| USDC/USDT | bitget |
| USDC/KRW | bithumb |
| USDC/THB | bitkub |
| USDC/BUSD | bitmart |
| USDC/USDT | bitmart |
| USDC/BTC | bitmax |
| USDC/USDT | bitmax |
| USDC/EUR | bitpanda |
| USDC/USDT | bitrue |
| USDC/BTC | bitsquare |
| USDC/EUR | bitstamp |
| USDC/USD | bitstamp |
| USDC/USDT | bitstamp |
| USDC/BTC | bittrex |
| USDC/ETH | bittrex |
| USDC/EUR | bittrex |
| USDC/USD | bittrex |
| USDC/USDT | bittrex |
| USDC/EUR | bitvavo |
| USDC/USDT | bkex |
| USDC/EUR | blockchaincom |
| USDC/GBP | blockchaincom |
| USDC/USD | blockchaincom |
| USDC/USDT | blockchaincom |
| USDC/USDT | btcalpha |
| USDC/EUR | btcexchange |
| USDC/AUD | btcmarkets |
| USDC/TRY | btcturk |
| USDC/USDT | btcturk |
| USDC/USDT | btse |
| USDC/CLP | buda |
| USDC/COP | buda |
| USDC/USD | bullish |
| USDC/USDT | bullish |
| USDC/USDT | bw |
| USDC/EUR | bybit |
| USDC/USDT | bybit |
| USDC/EUR | cexio |
| USDC/GBP | cexio |
| USDC/USD | cexio |
| USDC/USDT | cexio |
| USDC/BTC | coinall |
| USDC/EUR | coinbase |
| USDC/GBP | coinbase |
| USDC/USDT | coinbase |
| USDC/INR | coindcx |
| USDC/USDT | coinex |
| USDC/AUD | coinjar |
| USDC/EUR | coinjar |
| USDC/GBP | coinjar |
| USDC/USD | coinjar |
| USDC/USDT | coinjar |
| USDC/USDT | coinsbit |
| USDC/PHP | coinspro |
| USDC/USD | coinsuper |
| USDC/USDT | coinw |
| USDC/RUB | crex24 |
| USDC/USD | crex24 |
| USDC/INR | crosstower |
| USDC/USD | crosstower |
| USDC/USDT | cryptodotcom |
| USDC/USD | currency |
| USDC/ALUSD | curve |
| USDC/BUSD | curve |
| USDC/DAI | curve |
| USDC/FRAX | curve |
| USDC/GUSD | curve |
| USDC/HUSD | curve |
| USDC/LUSD | curve |
| USDC/MIM | curve |
| USDC/MUSD | curve |
| USDC/RAI | curve |
| USDC/RSV | curve |
| USDC/SUSD | curve |
| USDC/TUSD | curve |
| USDC/USDK | curve |
| USDC/USDN | curve |
| USDC/USDP | curve |
| USDC/USDT | curve |
| USDC/USDT | dcoin |
| USDC/SAI | ddex |
| USDC/USDT | ddex |
| USDC/WETH | ddex |
| USDC/USDT | decoin |
| USDC/USDT | deribit |
| USDC/USDT | digifinex |
| USDC/USD | erisx |
| USDC/USD | etoro |
| USDC/ETH | everbloom |
| USDC/BTC | exmo |
| USDC/ETH | exmo |
| USDC/USD | exmo |
| USDC/USDT | exmo |
| USDC/BTC | exrates |
| USDC/ETH | exrates |
| USDC/USD | exrates |
| USDC/USDT | fatbtc |
| USDC/USDT | fcoin |
| USDC/EUR | garantex |
| USDC/RUB | garantex |
| USDC/USD | garantex |
| USDC/USDT | garantex |
| USDC/CNYX | gateio |
| USDC/USDT | gateio |
| USDC/USD | gemini |
| USDC/KRW | gopax |
| USDC/USD | graviex |
| USDC/USDT | hashkey |
| USDC/USDT | hitbtc |
| USDC/HUSD | huobipro |
| USDC/USDT | huobipro |
| USDC/TUSD | idex |
| USDC/AUD | independentreserve |
| USDC/NZD | independentreserve |
| USDC/SGD | independentreserve |
| USDC/USD | independentreserve |
| USDC/IDR | indodax |
| USDC/USDT | indoex |
| USDC/KRW | korbit |
| USDC/AUD | kraken |
| USDC/CAD | kraken |
| USDC/CHF | kraken |
| USDC/EUR | kraken |
| USDC/GBP | kraken |
| USDC/USD | kraken |
| USDC/USDT | kraken |
| USDC/BTC | kucoin |
| USDC/BUSD | kucoin |
| USDC/ETH | kucoin |
| USDC/USDT | kucoin |
| USDC/UST | kucoin |
| USDC/UAH | kuna |
| USDC/USDT | kuna |
| USDC/BTC | latoken |
| USDC/ETH | latoken |
| USDC/USDT | latoken |
| USDC/BUSD | lbank |
| USDC/USDT | lbank |
| USDC/USD | liquid |
| USDC/USDT | liquid |
| USDC/USD | livecoin |
| USDC/USD | lmax |
| USDC/NGN | luno |
| USDC/USDT | luno |
| USDC/ZAR | luno |
| USDC/CHF | lykke |
| USDC/EUR | lykke |
| USDC/GBP | lykke |
| USDC/USD | lykke |
| USDC/USDT | lykke |
| USDC/BRL | mercadobitcoin |
| USDC/BUSD | mercatox |
| USDC/USDT | mercatox |
| USDC/USDT | mexc |
| USDC/CAD | ndax |
| USDC/USDT | nominex |
| USDC/BTC | okcoin |
| USDC/USD | okcoin |
| USDC/USDT | okcoin |
| USDC/BTC | okex |
| USDC/EUR | okex |
| USDC/USDT | okex |
| USDC/1INCH | oneinch |
| USDC/DAI | oneinch |
| USDC/ETH | oneinch |
| USDC/LINK | oneinch |
| USDC/SNX | oneinch |
| USDC/SUSD | oneinch |
| USDC/USDT | oneinch |
| USDC/WBTC | oneinch |
| USDC/YFI | oneinch |
| USDC/USD | osl |
| USDC/BUSD | p2pb2b |
| USDC/USDT | p2pb2b |
| USDC/ELEN | pancakeswap |
| USDC/WNK | pancakeswap |
| USDC/TRY | paribu |
| USDC/USDT | phemex |
| USDC/USDT | poloniex |
| USDC/KRW | probit |
| USDC/USDT | probit |
| USDC/BTC | sistemkoin |
| USDC/ETH | sistemkoin |
| USDC/EUR | sistemkoin |
| USDC/TRY | sistemkoin |
| USDC/USDT | sistemkoin |
| USDC/CQT | sushiswap |
| USDC/DIVER | sushiswap |
| USDC/DSD | sushiswap |
| USDC/ENTR | sushiswap |
| USDC/FDT | sushiswap |
| USDC/IMPER | sushiswap |
| USDC/STANDARD | sushiswap |
| USDC/USDT | sushiswap |
| USDC/WETH | sushiswap |
| USDC/DAI | switcheo |
| USDC/ETH | switcheo |
| USDC/SAI | switcheo |
| USDC/USDT | timex |
| USDC/USDT | tokensnet |
| USDC/USDT | tokok |
| USDC/USDT | tradeogre |
| USDC/ETH | uniswap |
| USDC/ALD | uniswapv2 |
| USDC/AMPL | uniswapv2 |
| USDC/AMPLIFI | uniswapv2 |
| USDC/ARPA | uniswapv2 |
| USDC/CAW | uniswapv2 |
| USDC/CGT | uniswapv2 |
| USDC/CW | uniswapv2 |
| USDC/DHT | uniswapv2 |
| USDC/DLPD | uniswapv2 |
| USDC/DOE | uniswapv2 |
| USDC/DPR | uniswapv2 |
| USDC/DREAM | uniswapv2 |
| USDC/DSD | uniswapv2 |
| USDC/DUCK | uniswapv2 |
| USDC/FANC | uniswapv2 |
| USDC/FL | uniswapv2 |
| USDC/FLEX | uniswapv2 |
| USDC/GMEE | uniswapv2 |
| USDC/GRAPH | uniswapv2 |
| USDC/GRT | uniswapv2 |
| USDC/LUA | uniswapv2 |
| USDC/MCO2 | uniswapv2 |
| USDC/MFI | uniswapv2 |
| USDC/MM | uniswapv2 |
| USDC/MYTH | uniswapv2 |
| USDC/OCT | uniswapv2 |
| USDC/PROM | uniswapv2 |
| USDC/SYNR | uniswapv2 |
| USDC/TSUKA | uniswapv2 |
| USDC/UNIX | uniswapv2 |
| USDC/USDT | uniswapv2 |
| USDC/USDX | uniswapv2 |
| USDC/WETH | uniswapv2 |
| USDC/0XB0B195AE | uniswapv3 |
| USDC/AGV | uniswapv3 |
| USDC/AMKT | uniswapv3 |
| USDC/BTRFLY | uniswapv3 |
| USDC/CAW | uniswapv3 |
| USDC/COW | uniswapv3 |
| USDC/DVF | uniswapv3 |
| USDC/ECOX | uniswapv3 |
| USDC/ENS | uniswapv3 |
| USDC/FLEX | uniswapv3 |
| USDC/FRIN | uniswapv3 |
| USDC/GF | uniswapv3 |
| USDC/HBOT | uniswapv3 |
| USDC/HOP | uniswapv3 |
| USDC/ICSA | uniswapv3 |
| USDC/LOOKS | uniswapv3 |
| USDC/NCR | uniswapv3 |
| USDC/OSQTH | uniswapv3 |
| USDC/PSP | uniswapv3 |
| USDC/RARE | uniswapv3 |
| USDC/STG | uniswapv3 |
| USDC/SWEAT | uniswapv3 |
| USDC/TSUKA | uniswapv3 |
| USDC/UNIX | uniswapv3 |
| USDC/USDT | uniswapv3 |
| USDC/WRLD | uniswapv3 |
| USDC/ZZ | uniswapv3 |
| USDC/USDT | valr |
| USDC/ZAR | valr |
| USDC/ZMW | valr |
| USDC/USDT | vitex |
| USDC/INR | wazirx |
| USDC/USDT | whitebit |
| USDC/USDT | xtpub |
| USDC/BTC | yobit |
| USDC/DOGE | yobit |
| USDC/ETH | yobit |
| USDC/RUR | yobit |
| USDC/USD | yobit |
| USDC/USDT | yobit |
| USDC/WAVES | yobit |
| USDC/QC | zb |
| USDC/USDT | zb |
| USDC/QC | zbg |
| USDC/USDT | zbg |
| USDC/BTC | zloadr |
| USDC/USDT | zloadr |
| USDC/EUR | zonda |
| USDC/GBP | zonda |
| USDC/PLN | zonda |
| USDC/USD | zonda |
| USDC/USDT | zonda |
Description
USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.
USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.
Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.
Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.
| Full Name | USD Coin (USDC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.centre.io/usdc |
| @centre_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 32,951,475,142 USDC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
USD Coin (USDC) News
