Live USD Coin price - Crypto Currencies

1 USD Coin (USDC) Rank 5

$0.999996

USD Coin (USDC) Rank 5

Website Twitter

42,826,416,127 USDC

USD Coin (USDC)

USDC

Full Name

USD Coin (USDC)

Symbol

USDC

Algorithm

ETH Token

BTC Price

0.00005822 BTC

BTC Market

2,493,247 BTC

BTC 24h Vol

140,982 BTC

Total Coins Mined

42,826,416,127 USDC

-0.01 %

24h

-0.01 %

Twitter

USD Coin (USDC)

Website

USD Coin (USDC)

Charts

Date	Open	Close	High	Low
2018-10-10	$0.0007300	$0.9891000	$1.01	$0.0007240
2018-10-11	$1.06	$1.01	$1.07	$1.00
2018-10-12	$1.01	$1.01	$1.02	$0.9955000
2018-10-13	$1.01	$1.01	$1.01	$1.01
2018-10-14	$1.01	$1.02	$1.03	$1.01
2018-10-15	$1.02	$1.03	$1.12	$0.9689000
2018-10-16	$1.03	$1.02	$1.04	$1.02
2018-10-17	$1.02	$1.02	$1.02	$1.01
2018-10-18	$1.02	$1.02	$1.04	$1.01
2018-10-19	$1.02	$1.01	$1.02	$1.01
2018-10-20	$1.01	$1.01	$1.04	$0.9977000
2018-10-21	$1.01	$1.02	$1.02	$1.01
2018-10-22	$1.02	$1.01	$1.02	$1.01
2018-10-23	$1.01	$1.01	$1.02	$1.01
2018-10-24	$1.01	$1.01	$1.02	$1.01
2018-10-25	$1.01	$1.01	$1.02	$1.01
2018-10-26	$1.01	$1.01	$1.02	$1.01
2018-10-27	$1.01	$1.01	$1.01	$1.01
2018-10-28	$1.01	$1.01	$1.01	$1.01
2018-10-29	$1.01	$1.01	$1.03	$1.00
2018-10-30	$1.01	$1.01	$1.01	$1.00
2018-10-31	$1.01	$1.00	$1.01	$0.9883000
2018-11-01	$1.00	$1.01	$1.01	$0.9976000
2018-11-02	$1.01	$1.01	$1.01	$1.00
2018-11-03	$1.01	$1.01	$1.01	$1.00
2018-11-04	$1.01	$1.01	$1.01	$0.9870000
2018-11-05	$1.01	$1.00	$1.01	$0.9995000
2018-11-06	$1.01	$1.01	$1.01	$0.9525000
2018-11-07	$1.01	$1.00	$1.01	$0.9944000
2018-11-08	$1.00	$1.01	$1.02	$1.00
2018-11-09	$1.01	$1.01	$1.02	$1.00
2018-11-10	$1.01	$1.01	$1.01	$1.01
2018-11-11	$1.01	$1.01	$1.01	$0.9933000
2018-11-12	$1.01	$1.01	$1.02	$1.00
2018-11-13	$1.01	$1.01	$1.02	$1.01
2018-11-14	$1.01	$1.02	$1.13	$0.9733000
2018-11-15	$1.02	$1.02	$1.04	$0.9543000
2018-11-16	$1.02	$1.02	$1.03	$0.9972000
2018-11-17	$1.02	$1.01	$1.02	$1.01
2018-11-18	$1.01	$1.01	$1.03	$1.00
2018-11-19	$1.01	$1.01	$1.18	$1.00
2018-11-20	$1.01	$1.02	$1.14	$0.9548000
2018-11-21	$1.02	$1.01	$1.03	$0.9488000
2018-11-22	$1.01	$1.02	$1.09	$1.01
2018-11-23	$1.02	$1.01	$1.03	$0.9708000
2018-11-24	$1.01	$1.02	$1.18	$0.9926000
2018-11-25	$1.02	$1.02	$1.06	$0.9038000
2018-11-26	$1.02	$1.02	$1.11	$0.9651000
2018-11-27	$1.02	$1.02	$1.03	$0.9593000
2018-11-28	$1.02	$1.01	$1.04	$0.9074000
2018-11-29	$1.01	$1.02	$1.05	$0.9797000
2018-11-30	$1.02	$1.01	$1.09	$0.9849000
2018-12-01	$1.01	$1.01	$1.04	$0.9504000
2018-12-02	$1.01	$1.01	$1.05	$0.9945000
2018-12-03	$1.01	$1.01	$1.09	$0.9903000
2018-12-04	$1.01	$1.01	$1.05	$0.9658000
2018-12-05	$1.01	$1.01	$1.08	$1.01
2018-12-06	$1.01	$1.02	$1.13	$1.01
2018-12-07	$1.02	$1.01	$1.06	$0.9629000
2018-12-08	$1.01	$1.02	$1.06	$0.9704000
2018-12-09	$1.02	$1.01	$1.05	$0.9701000
2018-12-10	$1.01	$1.02	$1.07	$1.00
2018-12-11	$1.02	$1.02	$1.04	$1.00
2018-12-12	$1.02	$1.02	$1.03	$0.9863000
2018-12-13	$1.02	$1.01	$1.07	$1.00
2018-12-14	$1.01	$1.01	$1.04	$0.9966000
2018-12-15	$1.01	$1.02	$1.03	$0.9965000
2018-12-16	$1.02	$1.02	$1.04	$1.01
2018-12-17	$1.02	$1.01	$1.04	$0.9251000
2018-12-18	$1.01	$1.01	$1.02	$0.9500000
2018-12-19	$1.01	$1.02	$1.08	$1.00
2018-12-20	$1.02	$1.01	$1.04	$0.9099000
2018-12-21	$1.01	$1.02	$1.11	$0.9996000
2018-12-22	$1.02	$1.02	$1.02	$0.9668000
2018-12-23	$1.02	$1.02	$1.04	$1.01
2018-12-24	$1.02	$1.01	$1.07	$0.9942000
2018-12-25	$1.01	$1.02	$1.08	$0.9890000
2018-12-26	$1.02	$1.01	$1.03	$0.9835000
2018-12-27	$1.01	$1.02	$1.08	$1.01
2018-12-28	$1.02	$1.02	$1.03	$0.9330000
2018-12-29	$1.02	$1.02	$1.08	$1.01
2018-12-30	$1.02	$1.02	$1.02	$0.9815000
2018-12-31	$1.02	$1.02	$1.06	$1.00
2019-01-01	$1.02	$1.02	$1.03	$0.9676000
2019-01-02	$1.02	$1.02	$1.03	$0.9834000
2019-01-03	$1.02	$1.01	$1.05	$0.9971000
2019-01-04	$1.01	$1.01	$1.02	$0.9879000
2019-01-05	$1.02	$1.01	$1.06	$1.00
2019-01-06	$1.02	$1.01	$1.03	$0.9467000
2019-01-07	$1.01	$1.01	$1.03	$0.9991000
2019-01-08	$1.01	$1.01	$1.04	$1.00
2019-01-09	$1.01	$1.01	$1.02	$1.00
2019-01-10	$1.01	$1.01	$1.13	$1.00
2019-01-11	$1.01	$1.01	$1.03	$0.9959000
2019-01-12	$1.01	$1.01	$1.02	$0.9971000
2019-01-13	$1.01	$1.01	$1.05	$1.01
2019-01-14	$1.01	$1.01	$1.02	$0.9656000
2019-01-15	$1.01	$1.01	$1.04	$1.00
2019-01-16	$1.01	$1.01	$1.03	$1.00
2019-01-17	$1.01	$1.01	$1.01	$0.9834000
2019-01-18	$1.01	$1.01	$1.02	$1.00
2019-01-19	$1.01	$1.01	$1.03	$0.9882000
2019-01-20	$1.01	$1.01	$1.06	$0.9987000
2019-01-21	$1.01	$1.01	$1.02	$1.00
2019-01-22	$1.01	$1.01	$1.02	$0.9711000
2019-01-23	$1.01	$1.01	$1.02	$0.9969000
2019-01-24	$1.01	$1.01	$1.01	$0.9936000
2019-01-25	$1.01	$1.01	$1.01	$0.9930000
2019-01-26	$1.01	$1.01	$1.03	$1.01
2019-01-27	$1.01	$1.01	$1.02	$0.9939000
2019-01-28	$1.01	$1.01	$1.04	$0.9924000
2019-01-29	$1.01	$1.01	$1.02	$0.9918000
2019-01-30	$1.01	$1.01	$1.02	$0.9877000
2019-01-31	$1.01	$1.01	$1.03	$1.00
2019-02-01	$1.01	$1.01	$1.01	$0.9900000
2019-02-02	$1.01	$1.01	$1.02	$0.9932000
2019-02-03	$1.01	$1.01	$1.03	$1.00
2019-02-04	$1.01	$1.01	$1.02	$1.01
2019-02-05	$1.01	$1.01	$1.01	$0.9967000
2019-02-06	$1.01	$1.01	$1.03	$0.9987000
2019-02-07	$1.01	$1.01	$1.01	$1.00
2019-02-08	$1.01	$1.01	$1.03	$0.9284000
2019-02-09	$1.01	$1.01	$1.01	$0.9974000
2019-02-10	$1.01	$1.01	$1.01	$0.9900000
2019-02-11	$1.01	$1.01	$1.03	$1.01
2019-02-12	$1.01	$1.01	$1.02	$0.9960000
2019-02-13	$1.01	$1.01	$1.02	$1.01
2019-02-14	$1.01	$1.01	$1.02	$1.00
2019-02-15	$1.01	$1.01	$1.02	$1.00
2019-02-16	$1.01	$1.01	$1.02	$1.00
2019-02-17	$1.01	$1.01	$1.02	$0.9944000
2019-02-18	$1.01	$1.01	$1.02	$0.9466000
2019-02-19	$1.01	$1.01	$1.03	$0.9997000
2019-02-20	$1.01	$1.01	$1.01	$0.9895000
2019-02-21	$1.01	$1.01	$1.03	$1.00
2019-02-22	$1.01	$1.01	$1.02	$0.9949000
2019-02-23	$1.01	$1.01	$1.02	$0.9621000
2019-02-24	$1.01	$1.01	$1.13	$1.01
2019-02-25	$1.01	$1.01	$1.02	$0.9885000
2019-02-26	$1.01	$1.01	$1.02	$0.9994000
2019-02-27	$1.01	$1.01	$1.02	$0.9746000
2019-02-28	$1.01	$1.01	$1.03	$1.00
2019-03-01	$1.01	$1.01	$1.02	$1.00
2019-03-02	$1.01	$1.01	$1.01	$0.9949000
2019-03-03	$1.01	$1.01	$1.02	$1.00
2019-03-04	$1.01	$1.01	$1.04	$1.00
2019-03-05	$1.01	$1.01	$1.01	$0.9673000
2019-03-06	$1.01	$1.01	$1.02	$0.9965000
2019-03-07	$1.01	$1.01	$1.01	$0.9982000
2019-03-08	$1.01	$1.01	$1.02	$0.9912000
2019-03-09	$1.01	$1.01	$1.01	$0.9844000
2019-03-10	$1.01	$1.01	$1.01	$0.9998000
2019-03-11	$1.01	$1.01	$1.02	$0.9989000
2019-03-12	$1.01	$1.01	$1.01	$0.9913000
2019-03-13	$1.01	$1.01	$1.01	$1.00
2019-03-14	$1.01	$1.01	$1.02	$0.9924000
2019-03-15	$1.01	$1.01	$1.01	$0.9935000
2019-03-16	$1.01	$1.01	$1.02	$0.9840000
2019-03-17	$1.01	$1.01	$1.02	$1.00
2019-03-18	$1.01	$1.01	$1.02	$0.9983000
2019-03-19	$1.01	$1.01	$1.01	$0.9930000
2019-03-20	$1.01	$1.01	$1.01	$0.9910000
2019-03-21	$1.01	$1.01	$1.03	$0.9955000
2019-03-22	$1.01	$1.01	$1.01	$1.00
2019-03-23	$1.01	$1.01	$1.01	$1.00
2019-03-24	$1.01	$1.01	$1.01	$0.9994000
2019-03-25	$1.01	$1.00	$1.03	$0.9947000
2019-03-26	$1.00	$1.01	$1.01	$0.9950000
2019-03-27	$1.01	$1.01	$1.01	$0.9767000
2019-03-28	$1.01	$1.01	$1.01	$1.00
2019-03-29	$1.01	$1.00	$1.01	$0.9849000
2019-03-30	$1.00	$1.01	$1.01	$0.9934000
2019-03-31	$1.01	$1.01	$1.01	$1.00
2019-04-01	$1.01	$1.00	$1.01	$0.9872000
2019-04-02	$1.00	$1.00	$1.04	$0.8460000
2019-04-03	$1.00	$1.00	$1.07	$0.9716000
2019-04-04	$1.00	$1.00	$1.03	$0.9780000
2019-04-05	$1.00	$1.00	$1.01	$0.9725000
2019-04-06	$1.00	$1.00	$1.04	$0.9799000
2019-04-07	$1.00	$1.00	$1.01	$0.9712000
2019-04-08	$1.00	$1.00	$1.01	$0.9723000
2019-04-09	$1.00	$1.00	$1.02	$0.9943000
2019-04-10	$1.00	$0.9997000	$1.03	$0.9734000
2019-04-11	$0.9997000	$0.9997000	$1.06	$0.9877000
2019-04-12	$0.9997000	$1.00	$1.01	$0.9700000
2019-04-13	$1.00	$1.00	$1.01	$0.9969000
2019-04-14	$1.00	$1.00	$1.01	$0.9749000
2019-04-15	$1.00	$1.00	$1.03	$0.9875000
2019-04-16	$1.00	$1.00	$1.01	$0.9659000
2019-04-17	$1.00	$1.00	$1.01	$0.9926000
2019-04-18	$1.00	$1.00	$1.01	$0.9902000
2019-04-19	$1.00	$1.00	$1.01	$0.9863000
2019-04-20	$1.00	$1.00	$1.01	$0.9912000
2019-04-21	$1.00	$1.00	$1.01	$0.9872000
2019-04-22	$1.00	$1.00	$1.01	$0.9776000
2019-04-23	$1.00	$0.9990000	$1.02	$0.9688000
2019-04-24	$0.9990000	$1.00	$1.04	$0.9914000
2019-04-25	$1.00	$1.01	$1.08	$0.9804000
2019-04-26	$1.01	$1.02	$1.04	$0.9913000
2019-04-27	$1.02	$1.01	$1.02	$1.01
2019-04-28	$1.01	$1.02	$1.03	$1.01
2019-04-29	$1.02	$1.02	$1.03	$1.01
2019-04-30	$1.02	$1.02	$1.02	$0.9917000
2019-05-01	$1.02	$1.01	$1.02	$1.00
2019-05-02	$1.01	$1.02	$1.03	$0.9996000
2019-05-03	$1.02	$1.02	$1.04	$0.9693000
2019-05-04	$1.02	$1.01	$1.02	$0.9699000
2019-05-05	$1.01	$1.01	$1.02	$0.9991000
2019-05-06	$1.01	$1.01	$1.03	$0.9932000
2019-05-07	$1.01	$1.01	$1.05	$1.00
2019-05-08	$1.01	$1.01	$1.02	$0.9697000
2019-05-09	$1.01	$1.01	$1.01	$0.9750000
2019-05-10	$1.01	$1.01	$1.02	$0.9690000
2019-05-11	$1.01	$1.01	$1.04	$0.8912000
2019-05-12	$1.01	$1.00	$1.08	$0.9761000
2019-05-13	$1.00	$0.9994000	$1.04	$0.8800000
2019-05-14	$0.9994000	$0.9998000	$1.04	$0.9561000
2019-05-15	$0.9998000	$0.9967000	$1.01	$0.9560000
2019-05-16	$0.9967000	$0.9997000	$1.06	$0.9749000
2019-05-17	$0.9997000	$1.00	$1.08	$0.9056000
2019-05-18	$1.00	$1.00	$1.03	$0.9932000
2019-05-19	$1.00	$0.9993000	$1.01	$0.8852000
2019-05-20	$0.9993000	$0.9997000	$1.02	$0.9489000
2019-05-21	$0.9997000	$0.9997000	$1.02	$0.9821000
2019-05-22	$0.9997000	$1.00	$1.05	$0.9886000
2019-05-23	$1.00	$1.00	$1.01	$0.9495000
2019-05-24	$1.00	$0.9996000	$1.02	$0.9752000
2019-05-25	$0.9996000	$0.9983000	$1.01	$0.9846000
2019-05-26	$0.9983000	$0.9993000	$1.01	$0.9041000
2019-05-27	$0.9993000	$1.00	$1.02	$0.9882000
2019-05-28	$1.00	$0.9986000	$1.01	$0.9806000
2019-05-29	$0.9986000	$1.00	$1.01	$0.9749000
2019-05-30	$1.00	$1.00	$1.10	$0.9700000
2019-05-31	$1.00	$0.9984000	$1.00	$0.9476000
2019-06-01	$0.9984000	$0.9997000	$1.01	$0.9884000
2019-06-02	$0.9997000	$1.00	$1.01	$0.9783000
2019-06-03	$1.00	$1.00	$1.08	$0.9955000
2019-06-04	$1.00	$1.00	$1.06	$0.9732000
2019-06-05	$1.00	$0.9998000	$1.02	$0.9742000
2019-06-06	$0.9998000	$1.00	$1.01	$0.9568000
2019-06-07	$1.00	$1.00	$1.02	$0.9706000
2019-06-08	$1.00	$1.00	$1.02	$0.9838000
2019-06-09	$1.00	$1.00	$1.04	$0.9863000
2019-06-10	$1.00	$1.00	$1.01	$0.9400000
2019-06-11	$1.00	$1.00	$1.02	$0.9756000
2019-06-12	$1.00	$1.00	$1.01	$0.9587000
2019-06-13	$1.00	$0.9996000	$1.01	$0.9775000
2019-06-14	$0.9996000	$0.9999000	$1.00	$0.9408000
2019-06-15	$0.9999000	$0.9999000	$1.01	$0.9737000
2019-06-16	$0.9999000	$0.9987000	$1.04	$0.9789000
2019-06-17	$0.9987000	$1.00	$1.02	$0.9626000
2019-06-18	$1.00	$1.00	$1.03	$0.9854000
2019-06-19	$1.00	$0.9996000	$1.00	$0.9743000
2019-06-20	$0.9996000	$1.00	$1.01	$0.9667000
2019-06-21	$1.00	$0.9993000	$1.00	$0.9327000
2019-06-22	$0.9993000	$0.9999000	$1.05	$0.9435000
2019-06-23	$0.9999000	$1.00	$1.04	$0.9698000
2019-06-24	$1.00	$1.00	$1.01	$0.9574000
2019-06-25	$1.00	$0.9981000	$1.00	$0.9345000
2019-06-26	$0.9981000	$0.9980000	$1.07	$0.9026000
2019-06-27	$0.9980000	$1.00	$1.20	$0.9280000
2019-06-28	$1.00	$0.9979000	$1.00	$0.8701000
2019-06-29	$0.9979000	$1.00	$1.04	$0.9564000
2019-06-30	$1.00	$1.00	$1.14	$0.9954000
2019-07-01	$1.00	$1.00	$1.06	$0.9465000
2019-07-02	$1.00	$1.00	$1.01	$0.8930000
2019-07-03	$1.00	$1.00	$1.00	$0.9052000
2019-07-04	$1.00	$0.9989000	$1.08	$0.9910000
2019-07-05	$0.9989000	$1.00	$1.04	$0.9827000
2019-07-06	$1.00	$0.9999000	$1.04	$0.9765000
2019-07-07	$0.9999000	$0.9992000	$1.01	$0.9675000
2019-07-08	$0.9992000	$1.00	$1.01	$0.9224000
2019-07-09	$1.00	$0.9994000	$1.02	$0.9637000
2019-07-10	$0.9994000	$0.9999000	$1.09	$0.9562000
2019-07-11	$0.9999000	$1.00	$1.07	$0.9704000
2019-07-12	$1.00	$0.9994000	$1.01	$0.9400000
2019-07-13	$0.9994000	$0.9986000	$1.04	$0.9515000
2019-07-14	$0.9986000	$1.00	$1.12	$0.9927000
2019-07-15	$1.00	$0.9995000	$1.02	$0.9098000
2019-07-16	$0.9995000	$1.00	$1.17	$0.9954000
2019-07-17	$1.00	$1.00	$1.03	$0.9371000
2019-07-18	$1.00	$0.9991000	$1.01	$0.8727000
2019-07-19	$0.9991000	$1.00	$1.02	$0.9625000
2019-07-20	$1.00	$1.00	$1.03	$0.9649000
2019-07-21	$1.00	$0.9996000	$1.02	$0.9754000
2019-07-22	$0.9996000	$1.00	$1.03	$0.9757000
2019-07-23	$1.00	$1.00	$1.05	$0.9971000
2019-07-24	$1.00	$1.00	$1.02	$0.9762000
2019-07-25	$1.00	$1.00	$1.03	$0.9871000
2019-07-26	$1.00	$1.00	$1.01	$0.9824000
2019-07-27	$1.00	$1.00	$1.08	$0.9824000
2019-07-28	$1.00	$1.00	$1.01	$0.9598000
2019-07-29	$1.00	$1.00	$1.02	$0.9882000
2019-07-30	$1.00	$1.00	$1.02	$0.9795000
2019-07-31	$1.00	$0.9994000	$1.00	$0.9491000
2019-08-01	$0.9994000	$1.00	$1.01	$0.9509000
2019-08-02	$1.00	$1.00	$1.01	$0.9832000
2019-08-03	$1.00	$0.9998000	$1.01	$0.9711000
2019-08-04	$0.9998000	$1.00	$1.01	$0.9634000
2019-08-05	$1.00	$1.00	$1.01	$0.9301000
2019-08-06	$1.00	$1.00	$1.07	$0.9790000
2019-08-07	$1.00	$1.00	$1.02	$0.9528000
2019-08-08	$1.00	$0.9985000	$1.00	$0.9581000
2019-08-09	$0.9985000	$1.00	$1.01	$0.9847000
2019-08-10	$1.00	$1.00	$1.06	$0.9954000
2019-08-11	$1.00	$1.00	$1.01	$0.9651000
2019-08-12	$1.00	$1.00	$1.02	$0.9876000
2019-08-13	$1.00	$1.00	$1.05	$0.9917000
2019-08-14	$1.00	$1.00	$1.09	$0.9908000
2019-08-15	$1.00	$1.00	$1.02	$0.9221000
2019-08-16	$1.00	$1.00	$1.02	$0.9430000
2019-08-17	$1.00	$1.00	$1.03	$0.9801000
2019-08-18	$1.00	$1.00	$1.02	$0.9768000
2019-08-19	$1.00	$1.00	$1.00	$0.9418000
2019-08-20	$1.00	$1.00	$1.02	$0.9830000
2019-08-21	$1.00	$1.00	$1.07	$0.9746000
2019-08-22	$1.00	$0.9993000	$1.01	$0.9669000
2019-08-23	$0.9993000	$1.00	$1.01	$0.9668000
2019-08-24	$1.00	$1.00	$1.03	$0.9770000
2019-08-25	$1.00	$1.00	$1.02	$0.9770000
2019-08-26	$1.00	$1.00	$1.03	$0.9798000
2019-08-27	$1.00	$1.00	$1.02	$0.9867000
2019-08-28	$1.00	$1.00	$1.06	$0.9878000
2019-08-29	$1.00	$1.00	$1.03	$0.9858000
2019-08-30	$1.00	$1.00	$1.01	$0.9772000
2019-08-31	$1.00	$1.00	$1.01	$0.9917000
2019-09-01	$1.00	$1.00	$1.01	$0.9813000
2019-09-02	$1.00	$1.00	$1.01	$0.9418000
2019-09-03	$1.00	$1.00	$1.02	$0.9696000
2019-09-04	$1.00	$1.00	$1.02	$0.9820000
2019-09-05	$1.00	$0.9977000	$1.01	$0.9901000
2019-09-06	$0.9977000	$0.9994000	$1.06	$0.9915000
2019-09-07	$0.9994000	$1.00	$1.01	$0.9826000
2019-09-08	$1.00	$1.00	$1.02	$0.9884000
2019-09-09	$1.00	$0.9996000	$1.02	$0.9790000
2019-09-10	$0.9996000	$1.00	$1.03	$0.9862000
2019-09-11	$1.00	$1.00	$1.01	$0.9717000
2019-09-12	$1.00	$1.00	$1.01	$0.9647000
2019-09-13	$1.00	$1.00	$1.02	$0.9515000
2019-09-14	$1.00	$1.00	$1.01	$0.9893000
2019-09-15	$1.00	$0.9999000	$1.01	$0.9966000
2019-09-16	$0.9999000	$1.00	$1.01	$0.9840000
2019-09-17	$1.00	$1.00	$1.01	$0.9962000
2019-09-18	$1.00	$1.00	$1.01	$0.9943000
2019-09-19	$1.00	$1.00	$1.01	$0.9384000
2019-09-20	$1.00	$1.00	$1.02	$0.9903000
2019-09-21	$1.00	$1.00	$1.02	$0.9967000
2019-09-22	$1.00	$1.00	$1.01	$0.9847000
2019-09-23	$1.00	$1.00	$1.04	$0.9947000
2019-09-24	$1.00	$1.00	$1.15	$0.9497000
2019-09-25	$1.00	$1.00	$1.04	$0.9781000
2019-09-26	$1.00	$1.00	$1.05	$0.9623000
2019-09-27	$1.00	$1.00	$1.01	$0.9628000
2019-09-28	$1.00	$1.00	$1.02	$0.9784000
2019-09-29	$1.00	$1.00	$1.03	$0.9861000
2019-09-30	$1.00	$1.00	$1.01	$0.9317000
2019-10-01	$1.00	$1.00	$1.03	$0.9871000
2019-10-02	$1.00	$1.00	$1.00	$0.9763000
2019-10-03	$1.00	$1.00	$1.02	$0.9844000
2019-10-04	$1.00	$1.00	$1.01	$0.9837000
2019-10-05	$1.00	$1.00	$1.01	$0.9879000
2019-10-06	$1.00	$1.00	$1.05	$0.9944000
2019-10-07	$1.00	$1.00	$1.01	$0.9499000
2019-10-08	$1.00	$1.00	$1.02	$0.9925000
2019-10-09	$1.00	$1.00	$1.01	$0.9472000
2019-10-10	$1.00	$1.00	$1.01	$0.9862000
2019-10-11	$1.00	$1.00	$1.07	$0.9992000
2019-10-12	$1.00	$1.00	$1.02	$0.9962000
2019-10-13	$1.00	$1.00	$1.03	$0.9888000
2019-10-14	$1.00	$1.00	$1.01	$0.9851000
2019-10-15	$1.00	$1.00	$1.03	$0.9946000
2019-10-16	$1.00	$1.00	$1.02	$0.9932000
2019-10-17	$1.00	$1.00	$1.01	$0.9847000
2019-10-18	$1.00	$1.00	$1.03	$0.9871000
2019-10-19	$1.00	$1.00	$1.02	$0.9949000
2019-10-20	$1.00	$1.00	$1.01	$0.9622000
2019-10-21	$1.00	$1.00	$1.02	$0.9944000
2019-10-22	$1.00	$1.00	$1.04	$0.9991000
2019-10-23	$1.00	$1.00	$1.08	$0.9812000
2019-10-24	$1.00	$1.00	$1.01	$0.9924000
2019-10-25	$1.00	$0.9999000	$1.01	$0.8569000
2019-10-26	$0.9999000	$1.00	$1.12	$0.9348000
2019-10-27	$1.00	$0.9992000	$1.03	$0.9536000
2019-10-28	$0.9992000	$1.00	$1.08	$0.9981000
2019-10-29	$1.00	$1.00	$1.02	$0.9652000
2019-10-30	$1.00	$1.00	$1.03	$0.9844000
2019-10-31	$1.00	$1.00	$1.03	$0.9804000
2019-11-01	$1.00	$1.00	$1.01	$0.9814000
2019-11-02	$1.00	$1.00	$1.01	$0.9917000
2019-11-03	$1.00	$1.00	$1.02	$0.9900000
2019-11-04	$1.00	$1.00	$1.02	$0.9715000
2019-11-05	$1.00	$1.00	$1.02	$0.9879000
2019-11-06	$1.00	$1.00	$1.01	$0.9927000
2019-11-07	$1.00	$1.00	$1.02	$0.9901000
2019-11-08	$1.00	$1.00	$1.06	$0.9903000
2019-11-09	$1.00	$1.00	$1.01	$0.9916000
2019-11-10	$1.00	$1.00	$1.01	$0.9714000
2019-11-11	$1.00	$1.00	$1.04	$0.9886000
2019-11-12	$1.00	$1.00	$1.01	$0.9741000
2019-11-13	$1.00	$1.00	$1.01	$0.9954000
2019-11-14	$1.00	$1.00	$1.02	$0.9944000
2019-11-15	$1.00	$1.00	$1.04	$0.9923000
2019-11-16	$1.00	$1.00	$1.01	$0.9955000
2019-11-17	$1.00	$1.00	$1.02	$0.9896000
2019-11-18	$1.00	$1.00	$1.04	$0.9879000
2019-11-19	$1.00	$1.00	$1.01	$0.9875000
2019-11-20	$1.00	$1.00	$1.02	$0.9962000
2019-11-21	$1.00	$1.00	$1.07	$0.9763000
2019-11-22	$1.00	$1.00	$1.06	$0.9360000
2019-11-23	$1.00	$1.00	$1.01	$0.9728000
2019-11-24	$1.00	$1.00	$1.07	$0.9971000
2019-11-25	$1.00	$1.00	$1.04	$0.9206000
2019-11-26	$1.00	$1.00	$1.03	$0.9832000
2019-11-27	$1.00	$1.00	$1.02	$0.9142000
2019-11-28	$1.00	$1.00	$1.03	$0.9942000
2019-11-29	$1.00	$1.00	$1.02	$0.9585000
2019-11-30	$1.00	$1.00	$1.04	$0.9910000
2019-12-01	$1.00	$1.00	$1.02	$0.9808000
2019-12-02	$1.00	$1.00	$1.02	$0.9831000
2019-12-03	$1.00	$1.00	$1.02	$0.9949000
2019-12-04	$1.00	$1.00	$1.08	$0.9888000
2019-12-05	$1.00	$1.00	$1.01	$0.9709000
2019-12-06	$1.00	$1.00	$1.01	$0.9713000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.9864000
2019-12-09	$1.00	$0.9999000	$1.04	$0.9925000
2019-12-10	$0.9999000	$1.00	$1.03	$0.9937000
2019-12-11	$1.00	$1.00	$1.01	$0.9952000
2019-12-12	$1.00	$1.00	$1.02	$0.9879000
2019-12-13	$1.00	$1.00	$1.01	$0.9930000
2019-12-14	$1.00	$1.00	$1.03	$0.9958000
2019-12-15	$1.00	$1.00	$1.01	$0.9885000
2019-12-16	$1.00	$1.00	$1.04	$0.9986000
2019-12-17	$1.00	$1.00	$1.05	$0.9955000
2019-12-18	$1.00	$1.00	$1.02	$0.8862000
2019-12-19	$1.00	$1.00	$1.03	$0.9876000
2019-12-20	$1.00	$1.00	$1.01	$0.9869000
2019-12-21	$1.00	$1.00	$1.01	$0.9990000
2019-12-22	$1.00	$1.00	$1.00	$0.9511000
2019-12-23	$1.00	$1.00	$1.05	$0.9938000
2019-12-24	$1.00	$0.9999000	$1.02	$0.9882000
2019-12-25	$0.9999000	$1.00	$1.01	$0.9912000
2019-12-26	$1.00	$1.00	$1.04	$0.9966000
2019-12-27	$1.00	$1.00	$1.00	$0.9759000
2019-12-28	$1.00	$1.00	$1.01	$0.9938000
2019-12-29	$1.00	$1.00	$1.02	$0.9883000
2019-12-30	$1.00	$1.00	$1.03	$1.00
2019-12-31	$1.00	$1.00	$1.02	$0.9963000
2020-01-01	$1.00	$1.00	$1.01	$0.9999000
2020-01-02	$1.00	$1.00	$1.04	$1.00
2020-01-03	$1.00	$1.00	$1.01	$0.9401000
2020-01-04	$1.00	$1.00	$1.01	$0.9901000
2020-01-05	$1.00	$1.00	$1.02	$0.9968000
2020-01-06	$1.00	$1.00	$1.01	$0.9481000
2020-01-07	$1.00	$0.9998000	$1.01	$0.9479000
2020-01-08	$0.9998000	$1.00	$1.05	$0.9799000
2020-01-09	$1.00	$1.00	$1.03	$0.9930000
2020-01-10	$1.00	$1.00	$1.00	$0.9385000
2020-01-11	$1.00	$1.00	$1.03	$0.9977000
2020-01-12	$1.00	$1.00	$1.00	$0.9740000
2020-01-13	$1.00	$1.00	$1.01	$0.9948000
2020-01-14	$1.00	$0.9992000	$1.01	$0.9182000
2020-01-15	$0.9992000	$0.9997000	$1.01	$0.9710000
2020-01-16	$0.9997000	$0.9999000	$1.01	$0.9846000
2020-01-17	$0.9999000	$0.9995000	$1.01	$0.9738000
2020-01-18	$0.9995000	$1.00	$1.01	$0.9888000
2020-01-19	$1.00	$1.00	$1.06	$0.9778000
2020-01-20	$1.00	$1.00	$1.01	$0.9880000
2020-01-21	$1.00	$1.00	$1.01	$0.9722000
2020-01-22	$1.00	$1.00	$1.02	$0.9911000
2020-01-23	$1.00	$1.00	$1.04	$0.9880000
2020-01-24	$1.00	$1.00	$1.01	$0.9761000
2020-01-25	$1.00	$1.00	$1.02	$0.9929000
2020-01-26	$1.00	$1.00	$1.00	$0.9664000
2020-01-27	$1.00	$1.00	$1.01	$0.9638000
2020-01-28	$1.00	$1.00	$1.00	$0.9476000
2020-01-29	$1.00	$1.00	$1.02	$0.9946000
2020-01-30	$1.00	$0.9999000	$1.01	$0.9662000
2020-01-31	$0.9999000	$1.00	$1.02	$0.9865000
2020-02-01	$1.00	$1.00	$1.01	$0.9917000
2020-02-02	$1.00	$1.00	$1.02	$0.9833000
2020-02-03	$1.00	$1.00	$1.04	$0.9943000
2020-02-04	$1.00	$1.00	$1.02	$0.9918000
2020-02-05	$1.00	$1.00	$1.02	$0.9535000
2020-02-06	$1.00	$1.00	$1.01	$0.9776000
2020-02-07	$1.00	$1.00	$1.01	$0.9907000
2020-02-08	$1.00	$0.9992000	$1.00	$0.9757000
2020-02-09	$0.9992000	$0.9993000	$0.9998000	$0.9721000
2020-02-10	$0.9993000	$1.00	$1.03	$0.9911000
2020-02-11	$1.00	$0.9986000	$1.01	$0.9449000
2020-02-12	$0.9986000	$1.00	$1.01	$0.9909000
2020-02-13	$1.00	$0.9996000	$1.03	$0.9847000
2020-02-14	$0.9996000	$0.9996000	$1.00	$0.9748000
2020-02-15	$0.9996000	$0.9995000	$1.05	$0.9879000
2020-02-16	$0.9995000	$0.9944000	$1.01	$0.9652000
2020-02-17	$0.9944000	$1.00	$1.03	$0.9783000
2020-02-18	$1.00	$0.9998000	$1.01	$0.9444000
2020-02-19	$0.9998000	$1.00	$1.07	$0.9732000
2020-02-20	$1.00	$1.00	$1.01	$0.9787000
2020-02-21	$1.00	$1.00	$1.01	$0.9886000
2020-02-22	$1.00	$1.00	$1.01	$0.9907000
2020-02-23	$1.00	$0.9989000	$1.00	$0.9681000
2020-02-24	$0.9989000	$1.00	$1.04	$0.9836000
2020-02-25	$1.00	$1.00	$1.04	$0.9948000
2020-02-26	$1.00	$1.00	$1.07	$0.9850000
2020-02-27	$1.00	$1.00	$1.02	$0.9693000
2020-02-28	$1.00	$1.00	$1.02	$0.9702000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-03-01	$1.00	$1.00	$1.03	$0.9891000
2020-03-02	$1.00	$1.00	$1.01	$0.9558000
2020-03-03	$1.00	$1.00	$1.02	$0.9910000
2020-03-04	$1.00	$1.00	$1.01	$0.9927000
2020-03-05	$1.00	$1.00	$1.01	$0.9667000
2020-03-06	$1.00	$1.00	$1.00	$0.9845000
2020-03-07	$1.00	$1.00	$1.04	$0.9984000
2020-03-08	$1.00	$1.00	$1.11	$1.00
2020-03-09	$1.00	$1.00	$1.03	$0.9655000
2020-03-10	$1.00	$1.00	$1.04	$0.9842000
2020-03-11	$1.00	$1.00	$1.01	$0.9598000
2020-03-12	$1.00	$1.01	$1.64	$0.9745000
2020-03-13	$1.01	$1.00	$1.06	$0.7017000
2020-03-14	$1.00	$1.00	$1.10	$0.9808000
2020-03-15	$1.00	$1.00	$1.11	$0.9556000
2020-03-16	$1.00	$1.00	$1.07	$0.8854000
2020-03-17	$1.00	$0.9951000	$1.04	$0.9230000
2020-03-18	$0.9951000	$1.00	$1.01	$0.9318000
2020-03-19	$1.00	$1.00	$1.04	$0.8523000
2020-03-20	$1.00	$0.9969000	$1.11	$0.9142000
2020-03-21	$0.9969000	$1.00	$1.04	$0.9500000
2020-03-22	$1.00	$1.00	$1.10	$0.9872000
2020-03-23	$1.00	$1.00	$1.02	$0.8771000
2020-03-24	$1.00	$1.00	$1.01	$0.9469000
2020-03-25	$1.00	$0.9986000	$1.04	$0.9671000
2020-03-26	$0.9986000	$0.9996000	$1.01	$0.9673000
2020-03-27	$0.9996000	$1.00	$1.08	$0.9915000
2020-03-28	$1.00	$0.9995000	$1.02	$0.9673000
2020-03-29	$0.9995000	$0.9987000	$1.07	$0.9987000
2020-03-30	$0.9987000	$1.00	$1.03	$0.9181000
2020-03-31	$1.00	$0.9991000	$1.02	$0.9877000
2020-04-01	$0.9991000	$0.9986000	$1.01	$0.9243000
2020-04-02	$0.9986000	$0.9996000	$1.06	$0.9675000
2020-04-03	$0.9996000	$1.00	$1.05	$0.9820000
2020-04-04	$1.00	$1.00	$1.02	$0.9708000
2020-04-05	$1.00	$1.00	$1.02	$0.9866000
2020-04-06	$1.00	$1.00	$1.00	$0.9242000
2020-04-07	$1.00	$0.9999000	$1.04	$0.9836000
2020-04-08	$0.9999000	$1.00	$1.01	$0.9717000
2020-04-09	$1.00	$0.9995000	$1.01	$0.9763000
2020-04-10	$0.9995000	$1.00	$1.06	$0.9831000
2020-04-11	$1.00	$0.9995000	$1.01	$0.9847000
2020-04-12	$0.9995000	$0.9983000	$1.04	$0.9821000
2020-04-13	$0.9983000	$1.00	$1.01	$0.9646000
2020-04-14	$1.00	$1.00	$1.02	$0.9855000
2020-04-15	$1.00	$1.00	$1.05	$0.9990000
2020-04-16	$1.00	$1.00	$1.01	$0.9122000
2020-04-17	$1.00	$1.00	$1.02	$0.9961000
2020-04-18	$1.00	$1.00	$1.01	$0.9677000
2020-04-19	$1.00	$1.00	$1.02	$0.9920000
2020-04-20	$1.00	$1.00	$1.06	$0.9901000
2020-04-21	$1.00	$1.00	$1.01	$0.9891000
2020-04-22	$1.00	$1.00	$1.01	$0.9578000
2020-04-23	$1.00	$1.00	$1.03	$0.9413000
2020-04-24	$1.00	$1.00	$1.01	$0.9869000
2020-04-25	$1.00	$0.9999000	$1.02	$0.9866000
2020-04-26	$0.9999000	$0.9999000	$1.00	$0.9734000
2020-04-27	$0.9999000	$0.9997000	$1.00	$0.9807000
2020-04-28	$0.9997000	$0.9993000	$1.00	$0.9878000
2020-04-29	$0.9993000	$1.00	$1.02	$0.8804000
2020-04-30	$1.00	$1.00	$1.10	$0.9754000
2020-05-01	$1.00	$1.00	$1.03	$0.9779000
2020-05-02	$1.00	$1.00	$1.00	$0.9763000
2020-05-03	$1.00	$1.00	$1.03	$0.9813000
2020-05-04	$1.00	$0.9994000	$1.01	$0.9607000
2020-05-05	$0.9994000	$0.9994000	$1.01	$0.9720000
2020-05-06	$0.9994000	$1.00	$1.03	$0.9752000
2020-05-07	$1.00	$1.00	$1.01	$0.9045000
2020-05-08	$1.00	$0.9992000	$1.02	$0.9911000
2020-05-09	$0.9992000	$0.9992000	$1.04	$0.9976000
2020-05-10	$0.9992000	$0.9978000	$1.09	$0.9399000
2020-05-11	$0.9978000	$0.9989000	$1.07	$0.9593000
2020-05-12	$0.9989000	$1.00	$1.02	$0.9690000
2020-05-13	$1.00	$1.00	$1.01	$0.9458000
2020-05-14	$1.00	$1.00	$1.02	$0.9460000
2020-05-15	$1.00	$1.00	$1.06	$0.9834000
2020-05-16	$1.00	$1.00	$1.02	$0.9830000
2020-05-17	$1.00	$0.9997000	$1.02	$0.9650000
2020-05-18	$0.9997000	$0.9998000	$1.02	$0.9745000
2020-05-19	$0.9998000	$1.00	$1.01	$0.9688000
2020-05-20	$1.00	$0.9993000	$1.03	$0.9798000
2020-05-21	$0.9993000	$0.9999000	$1.06	$0.9726000
2020-05-22	$0.9999000	$1.00	$1.01	$0.9748000
2020-05-23	$1.00	$1.00	$1.01	$0.9916000
2020-05-24	$1.00	$0.9993000	$1.07	$0.9980000
2020-05-25	$0.9993000	$1.00	$1.01	$0.9712000
2020-05-26	$1.00	$1.00	$1.02	$0.9843000
2020-05-27	$1.00	$1.00	$1.00	$0.9588000
2020-05-28	$1.00	$1.00	$1.01	$0.9518000
2020-05-29	$1.00	$1.00	$1.02	$0.9916000
2020-05-30	$1.00	$1.00	$1.00	$0.9632000
2020-05-31	$1.00	$0.9992000	$1.03	$0.9939000
2020-06-01	$0.9992000	$1.00	$1.02	$0.9239000
2020-06-02	$1.00	$0.9996000	$1.07	$0.9808000
2020-06-03	$0.9996000	$1.00	$1.00	$0.9737000
2020-06-04	$1.00	$1.00	$1.01	$0.9673000
2020-06-05	$1.00	$1.00	$1.02	$0.9991000
2020-06-06	$1.00	$1.00	$1.01	$0.9862000
2020-06-07	$1.00	$0.9998000	$1.01	$0.9649000
2020-06-08	$0.9998000	$1.00	$1.00	$0.9873000
2020-06-09	$1.00	$1.00	$1.01	$0.9822000
2020-06-10	$1.00	$1.00	$1.01	$0.9816000
2020-06-11	$1.00	$0.9993000	$1.08	$0.9805000
2020-06-12	$0.9993000	$1.00	$1.01	$0.9762000
2020-06-13	$1.00	$1.00	$1.00	$0.9888000
2020-06-14	$1.00	$1.00	$1.02	$0.9912000
2020-06-15	$1.00	$1.00	$1.01	$0.9449000
2020-06-16	$1.00	$1.00	$1.01	$0.9851000
2020-06-17	$1.00	$1.00	$1.01	$0.9780000
2020-06-18	$1.00	$1.00	$1.01	$0.9895000
2020-06-19	$1.00	$1.00	$1.01	$0.9943000
2020-06-20	$1.00	$1.00	$1.00	$0.9811000
2020-06-21	$1.00	$1.00	$1.01	$0.9999000
2020-06-22	$1.00	$0.9999000	$1.01	$0.9578000
2020-06-23	$0.9999000	$1.00	$1.01	$0.9956000
2020-06-24	$1.00	$1.00	$1.04	$0.9909000
2020-06-25	$1.00	$0.9998000	$1.01	$0.9737000
2020-06-26	$0.9998000	$1.00	$1.02	$0.9880000
2020-06-27	$1.00	$1.00	$1.02	$0.9847000
2020-06-28	$1.00	$0.9992000	$1.01	$0.9801000
2020-06-29	$0.9992000	$1.00	$1.01	$0.9833000
2020-06-30	$1.00	$0.9997000	$1.01	$0.9923000
2020-07-01	$0.9997000	$1.00	$1.01	$0.9851000
2020-07-02	$1.00	$1.00	$1.02	$0.9854000
2020-07-03	$1.00	$1.00	$1.01	$0.9985000
2020-07-04	$1.00	$1.00	$1.01	$0.9908000
2020-07-05	$1.00	$0.9988000	$1.01	$0.9828000
2020-07-06	$0.9988000	$1.00	$1.00	$0.9708000
2020-07-07	$1.00	$1.00	$1.01	$0.9952000
2020-07-08	$1.00	$1.00	$1.00	$0.9785000
2020-07-09	$1.00	$1.00	$1.02	$0.9932000
2020-07-10	$1.00	$1.00	$1.00	$0.9830000
2020-07-11	$1.00	$1.00	$1.01	$0.9949000
2020-07-12	$1.00	$1.00	$1.00	$0.9861000
2020-07-13	$1.00	$1.00	$1.01	$0.9966000
2020-07-14	$1.00	$1.00	$1.00	$0.9843000
2020-07-15	$1.00	$1.00	$1.01	$0.9971000
2020-07-16	$1.00	$1.00	$1.01	$0.9892000
2020-07-17	$1.00	$1.00	$1.01	$0.9954000
2020-07-18	$1.00	$1.00	$1.00	$0.9946000
2020-07-19	$1.00	$1.00	$1.00	$0.9890000
2020-07-20	$1.00	$1.00	$1.01	$0.9972000
2020-07-21	$1.00	$0.9999000	$1.00	$0.9753000
2020-07-22	$0.9999000	$0.9997000	$1.00	$0.9737000
2020-07-23	$0.9997000	$1.00	$1.01	$0.9839000
2020-07-24	$1.00	$1.00	$1.01	$0.9925000
2020-07-25	$1.00	$0.9998000	$1.00	$0.9822000
2020-07-26	$0.9998000	$1.00	$1.02	$0.9718000
2020-07-27	$1.00	$1.00	$1.03	$0.8999000
2020-07-28	$1.00	$0.9999000	$1.03	$0.9686000
2020-07-29	$0.9999000	$0.9999000	$1.02	$0.9767000
2020-07-30	$0.9999000	$0.9999000	$1.01	$0.9784000
2020-07-31	$0.9999000	$0.9998000	$1.01	$0.9671000
2020-08-01	$0.9998000	$0.9991000	$1.00	$0.9508000
2020-08-02	$0.9991000	$1.00	$1.09	$0.9668000
2020-08-03	$1.00	$1.00	$1.02	$0.9745000
2020-08-04	$1.00	$0.9999000	$1.02	$0.9844000
2020-08-05	$0.9999000	$0.9996000	$1.00	$0.9437000
2020-08-06	$0.9996000	$1.00	$1.01	$0.9836000
2020-08-07	$1.00	$0.9998000	$1.03	$0.9780000
2020-08-08	$0.9998000	$1.00	$1.00	$0.9800000
2020-08-09	$1.00	$1.00	$1.01	$0.9871000
2020-08-10	$1.00	$0.9999000	$1.02	$0.9783000
2020-08-11	$0.9999000	$1.00	$1.05	$0.9780000
2020-08-12	$1.00	$1.00	$1.00	$0.9666000
2020-08-13	$1.00	$1.00	$1.00	$0.9571000
2020-08-14	$1.00	$1.00	$1.01	$0.9901000
2020-08-15	$1.00	$0.9999000	$1.01	$0.9861000
2020-08-16	$0.9999000	$1.00	$1.00	$0.9818000
2020-08-17	$1.00	$1.00	$1.02	$0.9581000
2020-08-18	$1.00	$1.00	$1.04	$0.9916000
2020-08-19	$1.00	$1.00	$1.02	$0.9863000
2020-08-20	$1.00	$0.9998000	$1.00	$0.9843000
2020-08-21	$0.9998000	$1.00	$1.03	$0.9975000
2020-08-22	$1.00	$0.9999000	$1.00	$0.9749000
2020-08-23	$0.9999000	$0.9999000	$1.01	$0.9888000
2020-08-24	$0.9999000	$1.00	$1.01	$0.9862000
2020-08-25	$1.00	$1.00	$1.04	$0.9823000
2020-08-26	$1.00	$1.00	$1.01	$0.9821000
2020-08-27	$1.00	$1.00	$1.02	$0.9832000
2020-08-28	$1.00	$1.00	$1.00	$0.9787000
2020-08-29	$1.00	$1.00	$1.01	$0.9965000
2020-08-30	$1.00	$1.00	$1.00	$0.9791000
2020-08-31	$1.00	$1.00	$1.01	$0.9942000
2020-09-01	$1.00	$1.00	$1.01	$0.9676000
2020-09-02	$1.00	$0.9998000	$1.05	$0.9842000
2020-09-03	$0.9998000	$1.00	$1.13	$0.9855000
2020-09-04	$1.00	$1.00	$1.02	$0.9582000
2020-09-05	$1.00	$0.9997000	$1.18	$0.9272000
2020-09-06	$0.9997000	$1.00	$1.02	$0.8988000
2020-09-07	$1.00	$1.00	$1.00	$0.9539000
2020-09-08	$1.00	$1.00	$1.03	$0.9736000
2020-09-09	$1.00	$1.00	$1.01	$0.9771000
2020-09-10	$0.9996000	$1.00	$1.03	$0.9522000
2020-09-11	$1.00	$1.00	$1.00	$0.9825000
2020-09-12	$1.00	$1.00	$1.00	$0.9844000
2020-09-13	$1.00	$1.00	$1.02	$0.9900000
2020-09-14	$1.00	$1.00	$1.01	$0.9611000
2020-09-15	$1.00	$1.00	$1.01	$0.9857000
2020-09-16	$1.00	$0.9999000	$1.01	$0.9737000
2020-09-17	$1.00	$1.00	$1.01	$0.9336000
2020-09-18	$1.00	$1.00	$1.01	$0.9901000
2020-09-19	$1.00	$1.00	$1.01	$0.9838000
2020-09-20	$1.00	$1.00	$1.02	$0.9871000
2020-09-21	$1.00	$1.00	$1.06	$0.9914000
2020-09-22	$1.00	$1.00	$1.00	$0.9844000
2020-09-23	$1.00	$1.00	$1.03	$0.9940000
2020-09-24	$1.00	$1.00	$1.01	$0.9513000
2020-09-25	$1.00	$1.00	$1.01	$0.9879000
2020-09-26	$1.00	$1.00	$1.01	$0.9933000
2020-09-27	$1.00	$1.00	$1.00	$0.9847000
2020-09-28	$1.00	$1.00	$1.02	$0.9959000
2020-09-29	$1.00	$1.00	$1.00	$0.9817000
2020-09-30	$1.00	$1.00	$1.01	$0.9898000
2020-10-01	$1.00	$1.00	$1.03	$0.9848000
2020-10-02	$1.00	$1.00	$1.01	$0.9824000
2020-10-03	$1.00	$1.00	$1.01	$0.9960000
2020-10-04	$1.00	$1.00	$1.00	$0.9870000
2020-10-05	$1.00	$1.00	$1.00	$0.9851000
2020-10-06	$1.00	$1.00	$1.02	$0.9937000
2020-10-07	$1.00	$0.9998000	$1.00	$0.9887000
2020-10-08	$0.9998000	$1.00	$1.00	$0.9649000
2020-10-09	$1.00	$1.00	$1.01	$0.9803000
2020-10-10	$1.00	$0.9998000	$1.02	$0.9783000
2020-10-11	$0.9998000	$1.00	$1.01	$0.9921000
2020-10-12	$1.00	$0.9998000	$1.02	$0.9725000
2020-10-13	$0.9998000	$1.00	$1.01	$0.9903000
2020-10-14	$1.00	$1.00	$1.01	$0.9892000
2020-10-15	$1.00	$1.00	$1.01	$0.9795000
2020-10-16	$1.00	$1.00	$1.02	$0.9911000
2020-10-17	$1.00	$0.9999000	$1.00	$0.9914000
2020-10-18	$0.9999000	$1.00	$1.00	$0.9867000
2020-10-19	$1.00	$1.00	$1.01	$0.9713000
2020-10-20	$1.00	$0.9999000	$1.01	$0.9803000
2020-10-21	$0.9999000	$0.9993000	$1.03	$0.9282000
2020-10-22	$0.9993000	$1.00	$1.02	$0.9780000
2020-10-23	$1.00	$0.9997000	$1.01	$0.9839000
2020-10-24	$0.9997000	$1.00	$1.00	$0.9817000
2020-10-25	$1.00	$0.9999000	$1.02	$0.9899000
2020-10-26	$0.9999000	$0.9995000	$1.01	$0.9787000
2020-10-27	$0.9995000	$0.9996000	$1.01	$0.9567000
2020-10-28	$0.9996000	$1.00	$1.04	$0.9717000
2020-10-29	$1.00	$1.00	$1.01	$0.9647000
2020-10-30	$1.00	$1.00	$1.01	$0.9681000
2020-10-31	$1.00	$1.00	$1.02	$0.9731000
2020-11-01	$1.00	$1.00	$1.01	$0.9907000
2020-11-02	$1.00	$0.9999000	$1.02	$0.9742000
2020-11-03	$0.9999000	$1.00	$1.00	$0.9487000
2020-11-04	$1.00	$1.00	$1.01	$0.9570000
2020-11-05	$1.00	$1.00	$1.01	$0.9050000
2020-11-06	$1.00	$0.9998000	$1.02	$0.9760000
2020-11-07	$0.9998000	$0.9998000	$1.06	$0.9721000
2020-11-08	$0.9998000	$0.9999000	$1.01	$0.9515000
2020-11-09	$0.9999000	$1.00	$1.03	$0.9676000
2020-11-10	$1.00	$1.00	$1.01	$0.9860000
2020-11-11	$1.00	$1.00	$1.02	$0.9736000
2020-11-12	$1.00	$0.9998000	$1.00	$0.9489000
2020-11-13	$0.9998000	$0.9997000	$1.01	$0.9778000
2020-11-14	$0.9997000	$0.9995000	$1.02	$0.9774000
2020-11-15	$0.9995000	$1.00	$1.01	$0.9895000
2020-11-16	$1.00	$1.00	$1.01	$0.9503000
2020-11-17	$1.00	$1.00	$1.01	$0.9375000
2020-11-18	$1.00	$0.9996000	$1.04	$0.9701000
2020-11-19	$0.9996000	$1.00	$1.02	$0.9744000
2020-11-20	$1.00	$0.9997000	$1.01	$0.9511000
2020-11-21	$0.9997000	$1.00	$1.01	$0.9816000
2020-11-22	$1.00	$0.9991000	$1.02	$0.9560000
2020-11-23	$0.9991000	$0.9995000	$1.02	$0.9791000
2020-11-24	$0.9995000	$1.00	$1.01	$0.9458000
2020-11-25	$1.00	$0.9996000	$1.04	$0.9886000
2020-11-26	$0.9996000	$1.00	$1.10	$0.9478000
2020-11-27	$1.00	$1.00	$1.02	$0.9608000
2020-11-28	$1.00	$1.00	$1.01	$0.9524000
2020-11-29	$1.00	$1.00	$1.01	$0.9643000
2020-11-30	$1.00	$0.9999000	$1.01	$0.9243000
2020-12-01	$0.9999000	$1.00	$1.06	$0.9691000
2020-12-02	$1.00	$0.9998000	$1.01	$0.9542000
2020-12-03	$0.9998000	$1.00	$1.01	$0.9714000
2020-12-04	$1.00	$0.9999000	$1.05	$0.9967000
2020-12-05	$0.9999000	$0.9999000	$1.00	$0.9664000
2020-12-06	$0.9999000	$1.00	$1.00	$0.9746000
2020-12-07	$1.00	$1.00	$1.01	$0.9860000
2020-12-08	$1.00	$1.00	$1.05	$0.9948000
2020-12-09	$1.00	$0.9999000	$1.01	$0.9524000
2020-12-10	$0.9999000	$1.00	$1.02	$0.9823000
2020-12-11	$1.00	$1.00	$1.02	$0.9760000
2020-12-12	$1.00	$1.00	$1.01	$0.9589000
2020-12-13	$1.00	$0.9999000	$1.01	$0.9772000
2020-12-14	$0.9999000	$1.00	$1.00	$0.9860000
2020-12-15	$1.00	$1.00	$1.01	$0.9807000
2020-12-16	$1.00	$0.9991000	$1.01	$0.9031000
2020-12-17	$0.9991000	$0.9979000	$1.04	$0.9287000
2020-12-18	$0.9979000	$0.9994000	$1.01	$0.9653000
2020-12-19	$0.9994000	$0.9998000	$1.01	$0.9541000
2020-12-20	$0.9998000	$0.9992000	$1.03	$0.9834000
2020-12-21	$0.9992000	$1.00	$1.06	$0.9688000
2020-12-22	$1.00	$1.00	$1.00	$0.9396000
2020-12-23	$1.00	$1.00	$1.04	$0.9742000
2020-12-24	$1.00	$1.00	$1.00	$0.9575000
2020-12-25	$1.00	$1.00	$1.00	$0.9479000
2020-12-26	$1.00	$0.9995000	$1.01	$0.9257000
2020-12-27	$0.9995000	$1.00	$1.08	$0.9836000
2020-12-28	$1.00	$0.9998000	$1.02	$0.9645000
2020-12-29	$0.9998000	$1.00	$1.00	$0.9453000
2020-12-30	$1.00	$1.00	$1.00	$0.9477000
2020-12-31	$1.00	$1.00	$1.01	$0.9652000
2021-01-01	$1.00	$0.9999000	$1.01	$0.9781000
2021-01-02	$0.9999000	$0.9997000	$1.03	$0.9013000
2021-01-03	$0.9997000	$1.00	$1.05	$0.9702000
2021-01-04	$1.00	$0.9999000	$1.05	$0.8895000
2021-01-05	$0.9999000	$1.00	$1.01	$0.8809000
2021-01-06	$1.00	$1.00	$1.00	$0.9069000
2021-01-07	$1.00	$1.00	$1.02	$0.9205000
2021-01-08	$1.00	$1.00	$1.03	$0.9019000
2021-01-09	$1.00	$1.00	$1.03	$0.9643000
2021-01-10	$1.00	$0.9998000	$1.08	$0.9234000
2021-01-11	$0.9998000	$1.00	$1.08	$0.8545000
2021-01-12	$1.00	$1.00	$1.08	$0.9556000
2021-01-13	$1.00	$0.9997000	$1.01	$0.8667000
2021-01-14	$0.9997000	$1.00	$1.02	$0.9386000
2021-01-15	$1.00	$0.9993000	$1.08	$0.9343000
2021-01-16	$0.9993000	$0.9997000	$1.05	$0.9822000
2021-01-17	$0.9997000	$1.00	$1.03	$0.9449000
2021-01-18	$1.00	$0.9998000	$1.02	$0.9496000
2021-01-19	$0.9998000	$1.00	$1.05	$0.9996000
2021-01-20	$1.00	$1.00	$1.03	$0.9445000
2021-01-21	$1.00	$1.00	$1.16	$0.9762000
2021-01-22	$1.00	$0.9995000	$1.03	$0.8726000
2021-01-23	$0.9995000	$1.00	$1.04	$0.9792000
2021-01-24	$1.00	$1.00	$1.03	$0.9593000
2021-01-25	$1.00	$1.00	$1.08	$0.9896000
2021-01-26	$1.00	$0.9998000	$1.01	$0.9487000
2021-01-27	$0.9998000	$1.00	$1.07	$0.9613000
2021-01-28	$1.00	$1.00	$1.01	$0.8949000
2021-01-29	$1.00	$0.9985000	$1.13	$0.9327000
2021-01-30	$0.9985000	$1.00	$1.02	$0.9580000
2021-01-31	$1.00	$1.00	$1.04	$0.9722000
2021-02-01	$1.00	$1.00	$1.04	$0.9644000
2021-02-02	$1.00	$1.00	$1.01	$0.9420000
2021-02-03	$1.00	$1.00	$1.00	$0.9400000
2021-02-04	$1.00	$0.9994000	$1.05	$0.9782000
2021-02-05	$0.9994000	$0.9999000	$1.00	$0.9560000
2021-02-06	$0.9999000	$0.9996000	$1.04	$0.9737000
2021-02-07	$0.9996000	$0.9997000	$1.02	$0.9621000
2021-02-08	$0.9997000	$1.00	$1.00	$0.8198000
2021-02-09	$1.00	$0.9996000	$1.04	$0.9683000
2021-02-10	$0.9996000	$0.9996000	$1.06	$0.9749000
2021-02-11	$0.9996000	$0.9998000	$1.01	$0.9171000
2021-02-12	$0.9998000	$0.9997000	$1.03	$0.9746000
2021-02-13	$0.9997000	$1.00	$1.02	$0.9806000
2021-02-14	$1.00	$0.9996000	$1.02	$0.9676000
2021-02-15	$0.9996000	$1.00	$1.02	$0.9579000
2021-02-16	$1.00	$0.9997000	$1.03	$0.9567000
2021-02-17	$0.9997000	$1.00	$1.01	$0.9392000
2021-02-18	$1.00	$1.00	$1.02	$0.9861000
2021-02-19	$1.00	$1.00	$1.01	$0.9079000
2021-02-20	$1.00	$0.9985000	$1.03	$0.9671000
2021-02-21	$0.9985000	$0.9996000	$1.02	$0.9656000
2021-02-22	$0.9996000	$1.00	$1.06	$0.8905000
2021-02-23	$1.00	$0.9997000	$1.11	$0.9196000
2021-02-24	$0.9997000	$1.00	$1.03	$0.9453000
2021-02-25	$1.00	$1.00	$1.11	$0.9927000
2021-02-26	$1.00	$0.9989000	$1.04	$0.9521000
2021-02-27	$0.9989000	$1.00	$1.05	$0.9766000
2021-02-28	$1.00	$1.00	$1.03	$0.9529000
2021-03-01	$1.00	$0.9997000	$1.00	$0.9075000
2021-03-02	$0.9997000	$1.00	$1.04	$0.9719000
2021-03-03	$1.00	$0.9991000	$1.04	$0.9552000
2021-03-04	$0.9991000	$0.9999000	$1.07	$0.9824000
2021-03-05	$0.9999000	$0.9999000	$1.01	$0.9494000
2021-03-06	$0.9999000	$1.00	$1.01	$0.9634000
2021-03-07	$1.00	$0.9991000	$1.01	$0.9584000
2021-03-08	$0.9991000	$1.00	$1.00	$0.9425000
2021-03-09	$1.00	$1.00	$1.00	$0.9454000
2021-03-10	$1.00	$1.00	$1.03	$0.9493000
2021-03-11	$1.00	$1.00	$1.01	$0.9404000
2021-03-12	$1.00	$1.00	$1.02	$0.9625000
2021-03-13	$1.00	$0.9998000	$1.01	$0.9169000
2021-03-14	$0.9998000	$0.9993000	$1.05	$0.9990000
2021-03-15	$0.9993000	$1.00	$1.09	$0.9866000
2021-03-16	$1.00	$1.00	$1.00	$0.9360000
2021-03-17	$1.00	$1.00	$1.00	$0.9195000
2021-03-18	$1.00	$0.9999000	$1.04	$0.9891000
2021-03-19	$0.9999000	$0.9995000	$1.02	$0.9689000
2021-03-20	$0.9995000	$1.00	$1.03	$0.9954000
2021-03-21	$1.00	$1.00	$1.02	$0.9697000
2021-03-22	$1.00	$0.9999000	$1.08	$0.9943000
2021-03-23	$0.9999000	$0.9999000	$1.03	$0.9746000
2021-03-24	$0.9999000	$0.9997000	$1.09	$0.9879000
2021-03-25	$0.9997000	$0.9999000	$1.04	$0.9818000
2021-03-26	$0.9999000	$0.9997000	$1.00	$0.9310000
2021-03-27	$0.9997000	$1.00	$1.01	$0.9665000
2021-03-28	$1.00	$1.00	$1.01	$0.9812000
2021-03-29	$1.00	$1.00	$1.01	$0.9531000
2021-03-30	$1.00	$1.00	$1.01	$0.9707000
2021-03-31	$1.00	$1.00	$1.02	$0.9685000
2021-04-01	$1.00	$1.00	$1.01	$0.9869000
2021-04-02	$1.00	$1.00	$1.02	$0.9911000
2021-04-03	$1.00	$0.9999000	$1.05	$0.9978000
2021-04-04	$0.9999000	$1.00	$1.01	$0.9704000
2021-04-05	$1.00	$1.00	$1.00	$0.9618000
2021-04-06	$1.00	$1.00	$1.03	$0.9890000
2021-04-07	$1.00	$1.00	$1.05	$0.9918000
2021-04-08	$1.00	$1.00	$1.00	$0.9595000
2021-04-09	$1.00	$1.00	$1.01	$0.9931000
2021-04-10	$1.00	$1.00	$1.03	$0.9693000
2021-04-11	$1.00	$1.00	$1.01	$0.9878000
2021-04-12	$1.00	$1.00	$1.02	$0.9931000
2021-04-13	$1.00	$0.9997000	$1.00	$0.9407000
2021-04-14	$0.9997000	$1.00	$1.03	$0.9741000
2021-04-15	$1.00	$1.00	$1.01	$0.9814000
2021-04-16	$1.00	$1.00	$1.04	$0.9778000
2021-04-17	$1.00	$0.9995000	$1.04	$0.9938000
2021-04-18	$0.9995000	$1.00	$1.07	$0.9385000
2021-04-19	$1.00	$0.9992000	$1.03	$0.9743000
2021-04-20	$0.9992000	$0.9999000	$1.01	$0.9456000
2021-04-21	$0.9999000	$0.9997000	$1.06	$0.9967000
2021-04-22	$0.9997000	$0.9994000	$1.07	$0.9762000
2021-04-23	$0.9994000	$1.00	$1.02	$0.9285000
2021-04-24	$1.00	$1.00	$1.02	$0.9735000
2021-04-25	$1.00	$1.00	$1.03	$0.9594000
2021-04-26	$1.00	$1.00	$1.01	$0.9037000
2021-04-27	$1.00	$1.00	$1.01	$0.9688000
2021-04-28	$1.00	$0.9999000	$1.03	$0.9818000
2021-04-29	$0.9999000	$0.9999000	$1.03	$0.9779000
2021-04-30	$0.9999000	$0.9993000	$1.00	$0.9185000
2021-05-01	$0.9993000	$1.00	$1.01	$0.9864000
2021-05-02	$1.00	$1.00	$1.02	$0.9907000
2021-05-03	$1.00	$0.9999000	$1.01	$0.8601000
2021-05-04	$0.9999000	$0.9995000	$1.09	$0.9822000
2021-05-05	$0.9995000	$1.00	$1.01	$0.9214000
2021-05-06	$1.00	$1.00	$1.04	$0.9801000
2021-05-07	$1.00	$1.00	$1.02	$0.9642000
2021-05-08	$1.00	$0.9999000	$1.01	$0.9667000
2021-05-09	$0.9999000	$1.00	$1.02	$0.9668000
2021-05-10	$1.00	$1.00	$1.07	$0.9710000
2021-05-11	$1.00	$1.00	$1.00	$0.9607000
2021-05-12	$1.00	$1.00	$1.17	$0.9953000
2021-05-13	$1.00	$1.00	$1.03	$0.9465000
2021-05-14	$0.9997000	$0.9997000	$1.02	$0.9056000
2021-05-15	$0.9997000	$1.00	$1.13	$0.9975000
2021-05-16	$1.00	$1.00	$1.08	$0.9362000
2021-05-17	$1.00	$1.00	$1.07	$0.9678000
2021-05-18	$1.00	$0.9992000	$1.07	$0.9857000
2021-05-19	$0.9992000	$0.9983000	$1.18	$0.8124000
2021-05-20	$0.9983000	$0.9996000	$1.05	$0.8620000
2021-05-21	$0.9996000	$1.00	$1.13	$0.8988000
2021-05-22	$1.00	$1.00	$1.04	$0.9414000
2021-05-23	$1.00	$1.00	$1.10	$0.8983000
2021-05-24	$1.00	$1.00	$1.03	$0.8899000
2021-05-25	$1.00	$1.00	$1.04	$0.9514000
2021-05-26	$1.00	$1.00	$1.04	$0.9638000
2021-05-27	$1.00	$1.00	$1.05	$0.9675000
2021-05-28	$1.00	$0.9992000	$1.09	$0.9727000
2021-05-29	$0.9992000	$1.00	$1.08	$0.9728000
2021-05-30	$1.00	$0.9999000	$1.02	$0.9365000
2021-05-31	$0.9999000	$0.9999000	$1.01	$0.9171000
2021-06-01	$0.9999000	$1.00	$1.03	$0.9741000
2021-06-02	$1.00	$1.00	$1.02	$0.9563000
2021-06-03	$1.00	$1.00	$1.01	$0.9487000
2021-06-04	$1.00	$1.00	$1.07	$0.9662000
2021-06-05	$1.00	$1.00	$1.07	$0.9808000
2021-06-06	$1.00	$0.9995000	$1.02	$0.9846000
2021-06-07	$0.9995000	$1.00	$1.10	$0.9938000
2021-06-08	$1.00	$1.00	$1.02	$0.9293000
2021-06-09	$1.00	$1.00	$1.00	$0.8678000
2021-06-10	$1.00	$1.00	$1.05	$0.9768000
2021-06-11	$1.00	$1.00	$1.01	$0.9641000
2021-06-12	$1.00	$1.00	$1.06	$0.9759000
2021-06-13	$1.00	$0.9989000	$1.01	$0.8909000
2021-06-14	$0.9989000	$1.00	$1.01	$0.9564000
2021-06-15	$1.00	$1.00	$1.03	$0.9844000
2021-06-16	$1.00	$1.00	$1.06	$0.9943000
2021-06-17	$1.00	$1.00	$1.04	$0.9824000
2021-06-18	$1.00	$1.00	$1.07	$0.9823000
2021-06-19	$1.00	$0.9999000	$1.03	$0.9816000
2021-06-20	$0.9999000	$1.00	$1.02	$0.9378000
2021-06-21	$1.00	$1.00	$1.13	$0.9890000
2021-06-22	$1.00	$1.00	$1.03	$0.8895000
2021-06-23	$1.00	$1.00	$1.03	$0.9441000
2021-06-24	$1.00	$1.00	$1.02	$0.9334000
2021-06-25	$1.00	$0.9992000	$1.12	$0.9896000
2021-06-26	$0.9992000	$1.00	$1.01	$0.9362000
2021-06-27	$1.00	$1.00	$1.00	$0.9238000
2021-06-28	$1.00	$1.00	$1.02	$0.9830000
2021-06-29	$1.00	$1.00	$1.02	$0.9542000
2021-06-30	$1.00	$1.00	$1.03	$0.9723000
2021-07-01	$1.00	$1.00	$1.05	$0.9769000
2021-07-02	$1.00	$0.9997000	$1.01	$0.9675000
2021-07-03	$0.9997000	$1.00	$1.01	$0.9611000
2021-07-04	$1.00	$0.9997000	$1.02	$0.9743000
2021-07-05	$0.9997000	$0.9991000	$1.05	$0.9828000
2021-07-06	$0.9991000	$0.9997000	$1.03	$0.9799000
2021-07-07	$0.9997000	$1.00	$1.04	$0.9980000
2021-07-08	$1.00	$1.00	$1.03	$0.9767000
2021-07-09	$1.00	$0.9998000	$1.01	$0.9546000
2021-07-10	$0.9998000	$0.9999000	$1.02	$0.9854000
2021-07-11	$0.9999000	$1.00	$1.01	$0.9734000
2021-07-12	$1.00	$0.9986000	$1.05	$0.9857000
2021-07-13	$0.9986000	$1.00	$1.02	$0.9843000
2021-07-14	$1.00	$1.00	$1.01	$0.9633000
2021-07-15	$1.00	$1.00	$1.04	$0.9791000
2021-07-16	$1.00	$1.00	$1.03	$0.9892000
2021-07-17	$1.00	$1.00	$1.01	$0.9898000
2021-07-18	$1.00	$1.00	$1.02	$0.9795000
2021-07-19	$1.00	$1.00	$1.04	$0.9891000
2021-07-20	$1.00	$1.00	$1.04	$0.9842000
2021-07-21	$1.00	$1.00	$1.02	$0.9184000
2021-07-22	$1.00	$1.00	$1.01	$0.9828000
2021-07-23	$1.00	$1.00	$1.00	$0.9522000
2021-07-24	$1.00	$1.00	$1.01	$0.9756000
2021-07-25	$1.00	$0.9993000	$0.9996000	$0.9575000
2021-07-26	$0.9993000	$1.00	$1.09	$0.9464000
2021-07-27	$1.00	$1.00	$1.00	$0.9230000
2021-07-28	$1.00	$1.00	$1.02	$0.9705000
2021-07-29	$1.00	$1.00	$1.02	$0.9816000
2021-07-30	$1.00	$1.00	$1.00	$0.9087000
2021-07-31	$1.00	$0.9988000	$1.02	$0.9890000
2021-08-01	$0.9988000	$0.9998000	$1.07	$0.9898000
2021-08-02	$0.9998000	$1.00	$1.03	$0.9882000
2021-08-03	$1.00	$1.00	$1.04	$0.9870000
2021-08-04	$1.00	$0.9999000	$1.01	$0.9442000
2021-08-05	$0.9999000	$0.9998000	$1.01	$0.9128000
2021-08-06	$0.9998000	$1.00	$1.01	$0.9310000
2021-08-07	$1.00	$1.00	$1.00	$0.9522000
2021-08-08	$1.00	$0.9997000	$1.03	$0.9877000
2021-08-09	$0.9997000	$0.9996000	$1.00	$0.9246000
2021-08-10	$0.9996000	$1.00	$1.02	$0.9795000
2021-08-11	$1.00	$0.9993000	$1.03	$0.9950000
2021-08-12	$0.9993000	$0.9999000	$1.04	$0.9855000
2021-08-13	$0.9999000	$1.00	$1.00	$0.9254000
2021-08-14	$1.00	$1.00	$1.02	$0.9778000
2021-08-15	$1.00	$0.9999000	$1.01	$0.9697000
2021-08-16	$0.9999000	$1.00	$1.05	$0.9946000
2021-08-17	$1.00	$1.00	$1.06	$0.9951000
2021-08-18	$1.00	$0.9998000	$1.03	$0.9892000
2021-08-19	$0.9998000	$1.00	$1.01	$0.9407000
2021-08-20	$1.00	$1.00	$1.00	$0.9459000
2021-08-21	$1.00	$0.9998000	$1.02	$0.9888000
2021-08-22	$0.9998000	$0.9996000	$1.00	$0.9759000
2021-08-23	$0.9996000	$0.9996000	$1.02	$0.9900000
2021-08-24	$0.9996000	$0.9999000	$1.05	$0.9976000
2021-08-25	$0.9999000	$1.00	$1.01	$0.9621000
2021-08-26	$1.00	$0.9996000	$1.05	$0.9912000
2021-08-27	$0.9996000	$1.00	$1.00	$0.9450000
2021-08-28	$1.00	$1.00	$1.01	$0.9892000
2021-08-29	$1.00	$0.9999000	$1.02	$0.9804000
2021-08-30	$0.9999000	$0.9997000	$1.04	$0.9971000
2021-08-31	$0.9997000	$1.00	$1.02	$0.9908000
2021-09-01	$1.00	$0.9998000	$1.00	$0.9528000
2021-09-02	$0.9998000	$1.00	$1.02	$0.9869000
2021-09-03	$1.00	$1.00	$1.02	$0.9672000
2021-09-04	$1.00	$1.00	$1.01	$0.9913000
2021-09-05	$1.00	$1.00	$1.00	$0.9559000
2021-09-06	$1.00	$0.9998000	$1.00	$0.9684000
2021-09-07	$0.9998000	$1.00	$1.13	$0.9375000
2021-09-08	$1.00	$1.00	$1.03	$0.9655000
2021-09-09	$1.00	$1.00	$1.02	$0.9826000
2021-09-10	$1.00	$1.00	$1.05	$0.9854000
2021-09-11	$1.00	$1.00	$1.02	$0.9907000
2021-09-12	$1.00	$0.9998000	$1.01	$0.9719000
2021-09-13	$0.9998000	$1.00	$1.04	$0.9681000
2021-09-14	$1.00	$1.00	$1.00	$0.9505000
2021-09-15	$1.00	$1.00	$1.01	$0.9704000
2021-09-16	$1.00	$1.00	$1.02	$0.9850000
2021-09-17	$1.00	$1.00	$1.02	$0.9890000
2021-09-18	$1.00	$1.00	$1.01	$0.9751000
2021-09-19	$1.00	$1.00	$1.02	$0.9919000
2021-09-20	$1.00	$1.00	$1.10	$0.9917000
2021-09-21	$1.00	$1.00	$1.07	$0.9777000
2021-09-22	$1.00	$1.00	$1.01	$0.9314000
2021-09-23	$1.00	$1.00	$1.00	$0.9603000
2021-09-24	$1.00	$1.00	$1.05	$0.9528000
2021-09-25	$1.00	$1.00	$1.01	$0.9770000
2021-09-26	$1.00	$1.00	$1.02	$0.9451000
2021-09-27	$1.00	$1.00	$1.05	$0.9990000
2021-09-28	$1.00	$1.00	$1.04	$0.9974000
2021-09-29	$1.00	$1.00	$1.03	$0.9821000
2021-09-30	$1.00	$1.00	$1.01	$0.9460000
2021-10-01	$1.00	$1.00	$1.01	$0.8994000
2021-10-02	$1.00	$0.9997000	$1.01	$0.9955000
2021-10-03	$0.9997000	$1.00	$1.02	$0.9776000
2021-10-04	$1.00	$1.00	$1.01	$0.9536000
2021-10-05	$1.00	$0.9997000	$1.01	$0.9528000
2021-10-06	$0.9997000	$1.00	$1.01	$0.9114000
2021-10-07	$1.00	$1.00	$1.03	$0.9929000
2021-10-08	$1.00	$1.00	$1.04	$0.9953000
2021-10-09	$1.00	$1.00	$1.01	$0.9769000
2021-10-10	$1.00	$1.00	$1.03	$0.9896000
2021-10-11	$1.00	$1.00	$1.01	$0.9472000
2021-10-12	$1.00	$1.00	$1.03	$0.9659000
2021-10-13	$1.00	$1.00	$1.01	$0.9463000
2021-10-14	$1.00	$1.00	$1.02	$0.9913000
2021-10-15	$1.00	$1.00	$1.02	$0.9227000
2021-10-16	$1.00	$1.00	$1.02	$0.9882000
2021-10-17	$1.00	$0.9998000	$1.00	$0.9596000
2021-10-18	$0.9998000	$1.00	$1.01	$0.9662000
2021-10-19	$1.00	$1.00	$1.00	$0.9554000
2021-10-20	$1.00	$1.00	$1.02	$0.9626000
2021-10-21	$1.00	$1.00	$1.07	$0.9975000
2021-10-22	$1.00	$1.00	$1.05	$0.9890000
2021-10-23	$1.00	$1.00	$1.01	$0.9740000
2021-10-24	$1.00	$1.00	$1.01	$0.9781000
2021-10-25	$1.00	$1.00	$1.01	$0.9618000
2021-10-26	$1.00	$1.00	$1.05	$0.9926000
2021-10-27	$1.00	$1.00	$1.05	$0.9945000
2021-10-28	$1.00	$1.00	$1.03	$0.9594000
2021-10-29	$1.00	$1.00	$1.01	$0.9681000
2021-10-30	$1.00	$1.00	$1.01	$0.9824000
2021-10-31	$1.00	$1.00	$1.02	$0.9785000
2021-11-01	$1.00	$1.00	$1.03	$0.9769000
2021-11-02	$1.00	$1.00	$1.02	$0.9596000
2021-11-03	$1.00	$1.00	$1.01	$0.9703000
2021-11-04	$1.00	$0.9999000	$1.03	$0.9884000
2021-11-05	$0.9999000	$1.00	$1.03	$0.9964000
2021-11-06	$1.00	$1.00	$1.00	$0.9775000
2021-11-07	$1.00	$1.00	$1.00	$0.9702000
2021-11-08	$1.00	$0.9998000	$1.00	$0.9370000
2021-11-09	$0.9998000	$1.00	$1.02	$0.9907000
2021-11-10	$1.00	$0.9999000	$1.06	$0.9733000
2021-11-11	$0.9999000	$0.9999000	$1.01	$0.9892000
2021-11-12	$0.9999000	$1.00	$1.02	$0.9714000
2021-11-13	$1.00	$1.00	$1.01	$0.9846000
2021-11-14	$1.00	$1.00	$1.00	$0.9712000
2021-11-15	$1.00	$0.9999000	$1.04	$0.9972000
2021-11-16	$0.9999000	$1.00	$1.06	$0.9773000
2021-11-17	$1.00	$0.9999000	$1.01	$0.9701000
2021-11-18	$0.9999000	$0.9997000	$1.07	$0.9928000
2021-11-19	$0.9997000	$1.00	$1.01	$0.9577000
2021-11-20	$1.00	$1.00	$1.00	$0.9617000
2021-11-21	$1.00	$0.9997000	$1.02	$0.9976000
2021-11-22	$0.9997000	$1.00	$1.06	$0.9889000
2021-11-23	$1.00	$0.9998000	$1.01	$0.9637000
2021-11-24	$0.9998000	$0.9998000	$1.01	$0.9775000
2021-11-25	$0.9998000	$1.00	$1.01	$0.9678000
2021-11-26	$1.00	$1.00	$1.10	$0.9966000
2021-11-27	$1.00	$1.00	$1.01	$0.9796000
2021-11-28	$1.00	$1.00	$1.00	$0.9325000
2021-11-29	$1.00	$1.00	$1.02	$0.9816000
2021-11-30	$1.00	$1.00	$1.04	$0.9830000
2021-12-01	$1.00	$1.00	$1.03	$0.9880000
2021-12-02	$1.00	$1.00	$1.02	$0.9881000
2021-12-03	$1.00	$0.9998000	$1.07	$0.9780000
2021-12-04	$0.9998000	$1.00	$1.09	$0.8847000
2021-12-05	$1.00	$1.00	$1.01	$0.9680000
2021-12-06	$1.00	$1.00	$1.01	$0.9352000
2021-12-07	$1.00	$1.00	$1.03	$0.9893000
2021-12-08	$1.00	$1.00	$1.01	$0.9646000
2021-12-09	$1.00	$1.00	$1.07	$0.9950000
2021-12-10	$1.00	$1.00	$1.06	$0.9960000
2021-12-11	$1.00	$1.00	$1.00	$0.9485000
2021-12-12	$1.00	$1.00	$1.01	$0.9717000
2021-12-13	$1.00	$1.00	$1.08	$0.9804000
2021-12-14	$1.00	$1.00	$1.01	$0.9573000
2021-12-15	$1.00	$1.00	$1.01	$0.9525000
2021-12-16	$0.9999000	$1.00	$1.00	$0.9828000
2021-12-17	$1.00	$1.00	$1.00	$0.9999000
2021-12-18	$0.9999000	$1.00	$1.01	$0.9716000
2021-12-19	$1.00	$1.00	$1.03	$0.9949000
2021-12-20	$1.00	$1.00	$1.01	$0.9717000
2021-12-21	$1.00	$1.00	$1.01	$0.9541000
2021-12-22	$1.00	$1.00	$1.02	$0.9969000
2021-12-23	$0.9999000	$1.00	$1.00	$0.9998000
2021-12-24	$1.00	$1.00	$1.02	$0.9927000
2021-12-25	$1.00	$1.00	$1.02	$0.9956000
2021-12-26	$1.00	$0.9997000	$1.01	$0.9740000
2021-12-27	$0.9997000	$1.00	$1.03	$0.9957000
2021-12-28	$1.00	$0.9996000	$1.07	$0.9950000
2021-12-29	$0.9996000	$1.00	$1.04	$0.9924000
2021-12-30	$0.9999000	$0.9999000	$1.00	$0.9993000
2021-12-31	$0.9999000	$0.9994000	$1.05	$0.9879000
2022-01-01	$0.9994000	$1.00	$1.01	$0.9678000
2022-01-02	$1.00	$1.00	$1.01	$0.9864000
2022-01-03	$1.00	$1.00	$1.03	$0.9844000
2022-01-04	$1.00	$0.9997000	$1.04	$0.9945000
2022-01-05	$0.9997000	$0.9998000	$1.08	$0.9786000
2022-01-06	$0.9998000	$0.9991000	$1.02	$0.9846000
2022-01-07	$0.9991000	$1.00	$1.04	$0.9812000
2022-01-08	$1.00	$1.00	$1.02	$0.9725000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-10	$1.00	$1.00	$1.01	$0.9482000
2022-01-11	$1.00	$1.00	$1.01	$0.9662000
2022-01-12	$1.00	$1.00	$1.00	$0.9999000
2022-01-13	$0.9999000	$1.00	$1.04	$0.9945000
2022-01-14	$1.00	$1.00	$1.01	$0.9698000
2022-01-15	$1.00	$0.9996000	$1.02	$0.9880000
2022-01-16	$0.9996000	$1.00	$1.01	$0.9889000
2022-01-17	$1.00	$1.00	$1.02	$0.9848000
2022-01-18	$1.00	$1.00	$1.01	$0.9749000
2022-01-19	$1.00	$1.00	$1.02	$0.9873000
2022-01-20	$1.00	$1.00	$1.07	$0.9968000
2022-01-21	$1.00	$1.00	$1.13	$0.9733000
2022-01-22	$1.00	$1.00	$1.05	$0.9732000
2022-01-23	$1.00	$1.00	$1.01	$0.9553000
2022-01-24	$1.00	$1.00	$1.02	$0.8990000
2022-01-25	$1.00	$1.00	$1.02	$0.9665000
2022-01-26	$1.00	$1.00	$1.06	$0.9852000
2022-01-27	$1.00	$1.00	$1.00	$0.9562000
2022-01-28	$1.00	$1.00	$1.01	$0.9585000
2022-01-29	$1.00	$1.00	$1.02	$0.9787000
2022-01-30	$1.00	$0.9996000	$1.01	$0.9856000
2022-01-31	$0.9996000	$1.00	$1.01	$0.9528000
2022-02-01	$1.00	$1.00	$1.01	$0.9822000
2022-02-02	$1.00	$1.00	$1.05	$0.9927000
2022-02-03	$1.00	$1.00	$1.00	$0.9723000
2022-02-04	$1.00	$1.00	$1.00	$0.8913000
2022-02-05	$1.00	$1.00	$1.01	$0.9891000
2022-02-06	$1.00	$1.00	$1.01	$0.9703000
2022-02-07	$1.00	$1.00	$1.02	$0.9506000
2022-02-08	$1.00	$1.00	$1.03	$0.9689000
2022-02-09	$1.00	$1.00	$1.01	$0.9719000
2022-02-10	$1.00	$1.00	$1.05	$0.9939000
2022-02-11	$1.00	$1.00	$1.04	$0.9908000
2022-02-12	$1.00	$1.00	$1.02	$0.9895000
2022-02-13	$1.00	$1.00	$1.02	$0.9961000
2022-02-14	$1.00	$0.9999000	$1.01	$0.9771000
2022-02-15	$0.9999000	$1.00	$1.01	$0.9525000
2022-02-16	$1.00	$1.00	$1.02	$0.9878000
2022-02-17	$1.00	$1.00	$1.09	$0.9892000
2022-02-18	$1.00	$0.9995000	$1.02	$0.9871000
2022-02-19	$0.9995000	$1.00	$1.01	$0.9892000
2022-02-20	$1.00	$1.00	$1.05	$0.9909000
2022-02-21	$1.00	$1.00	$1.07	$0.9953000
2022-02-22	$1.00	$1.00	$1.01	$0.9506000
2022-02-23	$1.00	$1.00	$1.05	$0.9953000
2022-02-24	$1.00	$1.00	$1.02	$0.8959000
2022-02-25	$1.00	$1.00	$1.01	$0.9698000
2022-02-26	$1.00	$1.00	$1.03	$0.9869000
2022-02-27	$1.00	$1.00	$1.06	$0.9823000
2022-02-28	$1.00	$0.9994000	$1.02	$0.8671000
2022-03-01	$0.9994000	$1.00	$1.01	$0.9657000
2022-03-02	$1.00	$1.00	$1.03	$0.9877000
2022-03-03	$1.00	$1.00	$1.04	$0.9856000
2022-03-04	$1.00	$1.00	$1.09	$0.9866000
2022-03-05	$1.00	$1.00	$1.01	$0.9810000
2022-03-06	$1.00	$1.00	$1.03	$0.9930000
2022-03-07	$1.00	$0.9995000	$1.04	$0.9775000
2022-03-08	$0.9995000	$1.00	$1.02	$0.9784000
2022-03-09	$1.00	$1.00	$1.02	$0.9223000
2022-03-10	$1.00	$1.00	$1.07	$0.9852000
2022-03-11	$1.00	$0.9998000	$1.04	$0.9874000
2022-03-12	$0.9998000	$1.00	$1.02	$0.9974000
2022-03-13	$1.00	$0.9992000	$1.04	$0.9949000
2022-03-14	$0.9992000	$1.00	$1.00	$0.9466000
2022-03-15	$1.00	$1.00	$1.01	$0.9735000
2022-03-16	$1.00	$1.00	$1.01	$0.9465000
2022-03-17	$1.00	$1.00	$1.01	$0.9912000
2022-03-18	$1.00	$0.9998000	$1.01	$0.9624000
2022-03-19	$0.9998000	$1.00	$1.00	$0.9840000
2022-03-20	$1.00	$0.9998000	$1.03	$0.9934000
2022-03-21	$0.9998000	$1.00	$1.01	$0.9883000
2022-03-22	$1.00	$1.00	$1.02	$0.9657000
2022-03-23	$1.00	$0.9997000	$1.00	$0.9741000
2022-03-24	$0.9997000	$1.00	$1.01	$0.9693000
2022-03-25	$1.00	$1.00	$1.02	$0.9844000
2022-03-26	$1.00	$1.00	$1.01	$0.9904000
2022-03-27	$1.00	$0.9997000	$1.00	$0.9486000
2022-03-28	$0.9997000	$0.9998000	$1.02	$0.9901000
2022-03-29	$0.9998000	$0.9999000	$1.01	$0.9909000
2022-03-30	$0.9999000	$0.9999000	$1.01	$0.9903000
2022-03-31	$0.9999000	$0.9998000	$1.05	$0.9932000
2022-04-01	$0.9998000	$1.00	$1.01	$0.9561000
2022-04-02	$1.00	$1.00	$1.03	$0.9964000
2022-04-03	$1.00	$1.00	$1.02	$0.9819000
2022-04-04	$1.00	$1.00	$1.01	$0.9684000
2022-04-05	$1.00	$1.00	$1.04	$0.9976000
2022-04-06	$1.00	$1.00	$1.05	$0.9990000
2022-04-07	$1.00	$1.00	$1.01	$0.9840000
2022-04-08	$1.00	$0.9999000	$1.04	$0.9963000
2022-04-09	$0.9999000	$1.00	$1.00	$0.9853000
2022-04-10	$1.00	$1.00	$1.03	$0.9945000
2022-04-11	$1.00	$1.00	$1.07	$0.9926000
2022-04-12	$1.00	$1.00	$1.02	$0.9797000
2022-04-13	$1.00	$1.00	$1.01	$0.9622000
2022-04-14	$1.00	$1.00	$1.04	$0.9910000
2022-04-15	$1.00	$1.00	$1.01	$0.9807000
2022-04-16	$1.00	$1.00	$1.01	$0.9910000
2022-04-17	$1.00	$1.00	$1.02	$0.9968000
2022-04-18	$1.00	$1.00	$1.01	$0.9452000
2022-04-19	$1.00	$1.00	$1.01	$0.9780000
2022-04-20	$1.00	$1.00	$1.02	$0.9892000
2022-04-21	$1.00	$1.00	$1.06	$0.9847000
2022-04-22	$1.00	$1.00	$1.03	$0.9868000
2022-04-23	$1.00	$1.00	$1.01	$0.9966000
2022-04-24	$1.00	$1.00	$1.01	$0.9893000
2022-04-25	$1.00	$1.00	$1.00	$0.9456000
2022-04-26	$1.00	$0.9999000	$1.07	$0.9897000
2022-04-27	$0.9999000	$1.00	$1.01	$0.9660000
2022-04-28	$1.00	$0.9999000	$1.02	$0.9783000
2022-04-29	$0.9999000	$1.00	$1.03	$0.9893000
2022-04-30	$1.00	$1.00	$1.03	$0.9989000
2022-05-01	$1.00	$1.00	$1.01	$0.9738000
2022-05-02	$1.00	$0.9998000	$1.02	$0.9880000
2022-05-03	$0.9998000	$1.00	$1.02	$0.9947000
2022-05-04	$1.00	$0.9999000	$1.01	$0.9492000
2022-05-05	$0.9999000	$0.9998000	$1.09	$0.9744000
2022-05-06	$0.9998000	$1.00	$1.02	$0.9809000
2022-05-07	$1.00	$1.00	$1.02	$0.9822000
2022-05-08	$1.00	$0.9998000	$1.04	$0.9910000
2022-05-09	$0.9998000	$0.9991000	$1.14	$0.9988000
2022-05-10	$0.9991000	$1.00	$1.05	$0.9622000
2022-05-11	$1.00	$1.00	$1.11	$0.9705000
2022-05-12	$1.00	$0.9995000	$1.04	$0.8930000
2022-05-13	$0.9995000	$1.00	$1.06	$0.9817000
2022-05-14	$1.00	$1.00	$1.01	$0.9516000
2022-05-15	$1.00	$1.00	$1.00	$0.9416000
2022-05-16	$1.00	$1.00	$1.05	$0.9758000
2022-05-17	$1.00	$1.00	$1.01	$0.9681000
2022-05-18	$1.00	$1.00	$1.07	$0.9997000
2022-05-19	$0.9999000	$0.9997000	$1.01	$0.9459000
2022-05-20	$0.9997000	$0.9999000	$1.05	$0.9838000
2022-05-21	$0.9999000	$1.00	$1.01	$0.9836000
2022-05-22	$1.00	$1.00	$1.01	$0.9657000
2022-05-23	$1.00	$1.00	$1.05	$0.9927000
2022-05-24	$1.00	$1.00	$1.01	$0.9663000
2022-05-25	$1.00	$0.9998000	$1.02	$0.9934000
2022-05-26	$0.9998000	$1.00	$1.02	$0.9619000
2022-05-27	$1.00	$0.9995000	$1.03	$0.9881000
2022-05-28	$1.00	$1.00	$1.01	$0.9829000
2022-05-29	$1.00	$1.00	$1.00	$0.9790000
2022-05-30	$1.00	$1.00	$1.01	$0.9235000
2022-05-31	$1.00	$1.00	$1.02	$0.9820000
2022-06-01	$1.00	$1.00	$1.07	$0.9849000
2022-06-02	$1.00	$1.00	$1.01	$0.9719000
2022-06-03	$1.00	$1.00	$1.03	$0.9858000
2022-06-04	$1.00	$1.00	$1.00	$0.9876000
2022-06-05	$1.00	$0.9999000	$1.01	$0.9872000
2022-06-06	$0.9999000	$1.00	$1.01	$0.9531000
2022-06-07	$1.00	$0.9995000	$1.01	$0.9384000
2022-06-08	$0.9995000	$0.9999000	$1.04	$0.9884000
2022-06-09	$0.9999000	$0.9999000	$1.02	$0.9947000
2022-06-10	$0.9999000	$1.00	$1.04	$0.9925000
2022-06-11	$1.00	$1.00	$1.04	$0.9904000
2022-06-12	$1.00	$0.9996000	$1.07	$0.9990000
2022-06-13	$0.9996000	$1.00	$1.20	$0.9790000
2022-06-14	$1.00	$1.00	$1.05	$0.9423000
2022-06-15	$1.00	$1.00	$1.01	$0.8903000
2022-06-16	$1.00	$1.00	$1.13	$0.9924000
2022-06-17	$1.00	$0.9996000	$1.04	$0.9893000
2022-06-18	$0.9996000	$0.9992000	$1.09	$0.9279000
2022-06-19	$0.9992000	$1.00	$1.01	$0.8727000
2022-06-20	$1.00	$0.9995000	$1.02	$0.9541000
2022-06-21	$1.00	$1.00	$1.00	$1.00
2022-06-22	$0.9999000	$0.9999000	$1.05	$0.9899000
2022-06-23	$0.9999000	$1.00	$1.01	$0.9422000
2022-06-24	$1.00	$1.00	$1.02	$0.9765000
2022-06-25	$1.00	$1.00	$1.01	$0.9731000
2022-06-26	$0.9998000	$1.00	$1.04	$0.9973000
2022-06-27	$1.00	$1.00	$1.00	$1.00
2022-06-30	$1.00	$1.00	$1.01	$0.9364000
2022-07-01	$1.00	$0.9998000	$1.08	$0.9843000
2022-07-02	$0.9998000	$1.00	$1.01	$0.9865000
2022-07-03	$1.00	$1.00	$1.02	$0.9729000
2022-07-04	$1.00	$1.00	$1.01	$0.9420000
2022-07-05	$1.00	$0.9993000	$1.03	$0.9560000
2022-07-06	$0.9993000	$1.00	$1.01	$0.9615000
2022-07-07	$1.00	$1.00	$1.01	$0.9367000
2022-07-08	$1.00	$1.00	$1.04	$0.9813000
2022-07-09	$1.00	$1.00	$1.02	$0.9885000
2022-07-10	$1.00	$1.00	$1.04	$0.9917000
2022-07-11	$1.00	$0.9999000	$1.05	$0.9963000
2022-07-12	$0.9999000	$0.9995000	$1.04	$0.9954000
2022-07-13	$0.9995000	$1.00	$1.00	$0.9353000
2022-07-14	$1.00	$1.00	$1.01	$0.9537000
2022-07-15	$1.00	$1.00	$1.02	$0.9782000
2022-07-16	$1.00	$1.00	$1.02	$0.9663000
2022-07-17	$1.00	$1.00	$1.04	$0.9983000
2022-07-18	$1.00	$0.9999000	$1.01	$0.9248000
2022-07-19	$0.9999000	$1.00	$1.02	$0.9226000
2022-07-20	$1.00	$0.9997000	$1.05	$0.9868000
2022-07-21	$0.9997000	$1.00	$1.01	$0.9658000
2022-07-22	$1.00	$1.00	$1.05	$0.9926000
2022-07-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-07-24	$1.00	$1.00	$1.02	$0.9861000
2022-07-25	$1.00	$1.00	$1.06	$0.9985000
2022-07-26	$1.00	$1.00	$1.00	$0.9755000
2022-07-27	$1.00	$1.00	$1.01	$0.9168000
2022-07-28	$1.00	$1.00	$1.01	$0.9474000
2022-07-29	$1.00	$0.9995000	$1.03	$0.9858000
2022-07-30	$0.9995000	$1.00	$1.04	$0.9947000
2022-07-31	$1.00	$0.9997000	$1.04	$0.9969000
2022-08-01	$0.9998000	$1.00	$1.05	$0.9857000
2022-08-02	$0.9992000	$0.9976000	$1.02	$0.9836000
2022-08-03	$0.9976000	$0.9986000	$1.03	$0.9929000
2022-08-04	$0.9986000	$1.00	$1.03	$0.9910000
2022-08-05	$1.00	$1.00	$1.01	$0.9692000
2022-08-06	$0.9998000	$1.00	$1.04	$0.9981000
2022-08-07	$1.00	$0.9999000	$1.01	$0.9859000
2022-08-08	$0.9999000	$1.00	$1.02	$0.9727000
2022-08-09	$1.00	$1.00	$1.03	$0.9883000
2022-08-10	$1.00	$1.00	$1.02	$0.8949000
2022-08-11	$1.00	$1.00	$1.03	$0.9858000
2022-08-12	$1.00	$0.9984000	$1.00	$0.9449000
2022-08-13	$0.9984000	$1.00	$1.02	$0.9826000
2022-08-14	$1.00	$1.00	$1.03	$0.9937000
2022-08-15	$1.00	$0.9989000	$1.05	$0.9857000
2022-08-16	$0.9996000	$0.9999000	$1.02	$0.9874000
2022-08-17	$1.00	$1.00	$1.05	$0.9934000
2022-08-18	$1.00	$0.9998000	$1.02	$0.9961000
2022-08-19	$0.9998000	$1.00	$1.11	$0.9985000
2022-08-20	$1.00	$1.00	$1.01	$0.9817000
2022-08-21	$1.00	$0.9999000	$1.01	$0.9795000
2022-08-22	$0.9998000	$0.9998000	$1.00	$0.9414000
2022-08-23	$0.9995000	$0.9999000	$1.01	$0.9709000
2022-08-24	$0.9999000	$0.9999000	$1.02	$0.9898000
2022-08-25	$0.9999000	$0.9998000	$1.01	$0.9882000
2022-08-26	$0.9998000	$1.00	$1.08	$0.9941000
2022-08-27	$1.00	$1.00	$1.02	$0.9896000
2022-08-28	$1.00	$0.9998000	$1.03	$0.9984000
2022-08-29	$0.9998000	$1.00	$1.01	$0.9635000
2022-08-30	$1.00	$1.00	$1.04	$0.9874000
2022-08-31	$1.00	$1.00	$1.02	$0.9882000
2022-09-01	$1.00	$1.00	$1.00	$0.9723000
2022-09-02	$1.00	$1.00	$1.02	$0.9904000
2022-09-03	$1.00	$1.00	$1.01	$0.9912000
2022-09-04	$1.00	$1.00	$1.00	$0.9795000
2022-09-05	$1.00	$1.00	$1.01	$0.9922000
2022-09-06	$1.00	$1.00	$1.07	$0.9956000
2022-09-07	$1.00	$1.00	$1.01	$0.9622000
2022-09-08	$1.00	$1.00	$1.01	$0.9846000
2022-09-09	$1.00	$1.00	$1.01	$0.9032000
2022-09-10	$1.00	$0.9999000	$1.01	$0.9761000
2022-09-11	$0.9999000	$1.00	$1.00	$0.9790000
2022-09-12	$1.00	$1.00	$1.00	$0.9630000
2022-09-13	$1.00	$1.00	$1.13	$0.9872000
2022-09-14	$1.00	$1.00	$1.02	$0.9715000
2022-09-15	$1.00	$1.00	$1.03	$0.9915000
2022-09-16	$1.00	$1.00	$1.00	$0.9770000
2022-09-17	$1.00	$1.00	$1.00	$0.9821000
2022-09-18	$1.00	$1.00	$1.04	$0.9964000
2022-09-19	$1.00	$1.00	$1.01	$0.9362000
2022-09-20	$1.00	$1.00	$1.04	$0.9925000
2022-09-21	$1.00	$0.9995000	$1.07	$0.9844000
2022-09-22	$0.9995000	$1.00	$1.01	$0.9467000
2022-09-23	$1.00	$0.9999000	$1.01	$0.9610000
2022-09-24	$0.9999000	$1.00	$1.02	$0.9942000
2022-09-25	$1.00	$1.00	$1.02	$0.9918000
2022-09-26	$1.00	$1.00	$1.00	$0.9718000
2022-09-27	$1.00	$0.9998000	$1.07	$0.9868000
2022-09-28	$0.9998000	$0.9999000	$1.02	$0.9526000
2022-09-29	$0.9999000	$1.00	$1.00	$0.9625000
2022-09-30	$1.00	$0.9991000	$1.04	$0.9875000
2022-10-01	$0.9991000	$1.00	$1.01	$0.9936000
2022-10-02	$1.00	$1.00	$1.02	$0.9934000
2022-10-03	$1.00	$1.00	$1.00	$0.9674000
2022-10-04	$1.00	$1.00	$1.01	$0.9584000
2022-10-05	$1.00	$0.9999000	$1.01	$0.9799000
2022-10-06	$0.9999000	$1.00	$1.03	$0.9955000
2022-10-07	$1.00	$0.9994000	$1.03	$0.9891000
2022-10-08	$0.9994000	$0.9999000	$1.01	$0.9924000
2022-10-09	$0.9999000	$1.00	$1.01	$0.9940000
2022-10-10	$1.00	$0.9998000	$1.02	$0.9957000
2022-10-11	$0.9998000	$1.00	$1.01	$0.9899000
2022-10-12	$1.00	$1.00	$1.00	$0.9909000
2022-10-13	$1.00	$0.9998000	$1.01	$0.9405000
2022-10-14	$0.9998000	$0.9999000	$1.04	$0.9949000
2022-10-15	$0.9999000	$1.00	$1.01	$0.9960000
2022-10-16	$1.00	$0.9999000	$1.01	$0.9896000
2022-10-17	$0.9999000	$1.00	$1.01	$0.9801000
2022-10-18	$1.00	$0.9996000	$1.02	$0.9874000
2022-10-19	$0.9994000	$0.9998000	$1.02	$0.9961000
2022-10-20	$0.9998000	$1.00	$1.02	$0.9943000
2022-10-21	$0.9999000	$0.9999000	$1.00	$0.9754000
2022-10-22	$0.9999000	$1.00	$1.01	$0.9853000
2022-10-23	$1.00	$1.00	$1.01	$0.9536000
2022-10-24	$1.00	$1.00	$1.02	$0.9852000
2022-10-25	$0.9996000	$1.00	$1.04	$0.9126000
2022-10-26	$0.9981000	$1.00	$1.02	$0.9311000
2022-10-27	$1.00	$0.9997000	$1.04	$0.9937000
2022-10-28	$0.9997000	$0.9995000	$1.01	$0.9539000
2022-10-29	$0.9995000	$1.00	$1.03	$0.9558000
2022-10-30	$1.00	$1.00	$1.03	$0.9914000
2022-10-31	$1.00	$0.9996000	$1.04	$0.9838000
2022-11-01	$0.9996000	$0.9998000	$1.01	$0.9927000
2022-11-02	$0.9992000	$0.9994000	$1.07	$0.9889000
2022-11-03	$0.9994000	$1.00	$1.02	$0.9900000
2022-11-04	$1.00	$1.00	$1.02	$0.9291000
2022-11-05	$0.9998000	$1.00	$1.01	$0.9906000
2022-11-06	$1.00	$0.9996000	$1.02	$0.9988000
2022-11-07	$0.9996000	$1.00	$1.02	$0.9904000
2022-11-08	$0.9999000	$0.9999000	$1.01	$0.9973000
2022-11-09	$0.9999000	$0.9999000	$1.00	$0.9973000
2022-11-10	$0.9999000	$1.00	$1.00	$0.9927000
2022-11-11	$1.00	$1.00	$1.00	$0.9957000
2022-11-12	$1.00	$1.00	$1.00	$0.9999000
2022-11-13	$1.00	$1.00	$1.00	$1.00
2022-11-14	$1.00	$1.00	$1.00	$0.9961000
2022-11-15	$1.00	$1.00	$1.00	$0.9963000
2022-11-16	$1.00	$0.9999000	$1.00	$0.9937000
2022-11-17	$0.9999000	$0.9998000	$1.00	$0.9922000
2022-11-18	$0.9998000	$0.9999000	$1.00	$0.9989000
2022-11-19	$1.00	$0.9999000	$1.00	$0.9981000
2022-11-20	$0.9999000	$0.9999000	$1.00	$0.9978000
2022-11-21	$0.9999000	$0.9999000	$1.00	$0.9982000
2022-11-22	$0.9999000	$0.9999000	$1.00	$0.9992000
2022-11-23	$0.9999000	$0.9998000	$1.00	$0.9988000
2022-11-24	$0.9998000	$0.9998000	$1.00	$0.9975000
2022-11-25	$0.9998000	$1.00	$1.00	$0.9964000
2022-11-26	$1.00	$0.9999000	$1.00	$0.9990000
2022-11-27	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-11-28	$0.9999000	$0.9999000	$1.00	$0.9991000
2022-11-29	$1.00	$0.9999000	$1.00	$0.9996000
2022-11-30	$0.9999000	$0.9999000	$1.00	$0.9947000
2022-12-01	$0.9999000	$0.9998000	$1.00	$0.9998000
2022-12-02	$0.9998000	$0.9999000	$1.00	$0.9923000
2022-12-03	$1.00	$0.9997000	$1.02	$0.9985000
2022-12-04	$1.00	$0.9999000	$1.00	$0.9927000
2022-12-05	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-12-06	$0.9999000	$1.00	$1.00	$0.9999000
2022-12-07	$1.00	$1.00	$1.00	$0.9998000
2022-12-08	$1.00	$1.00	$1.00	$0.9891000
2022-12-09	$1.00	$1.00	$1.00	$1.00

Pair	Exchange
USDC/USDT	aax
USDC/EUR	bcbitcoin
USDC/GBP	bcbitcoin
USDC/CHF	bequant
USDC/USDT	biki
USDC/USDT	bilaxy
USDC/BNB	binance
USDC/BTC	binance
USDC/BUSD	binance
USDC/PAX	binance
USDC/TUSD	binance
USDC/USDP	binance
USDC/USDT	binance
USDC/BUSD	binanceusa
USDC/USD	binanceusa
USDC/USDT	binanceusa
USDC/USD	bitbay
USDC/USD	bitfinex
USDC/USDT	bitfinex
USDC/THB	bitkub
USDC/USDT	bitmart
USDC/BTC	bitmax
USDC/USDT	bitmax
USDC/EUR	bitpanda
USDC/BTC	bitsquare
USDC/EUR	bitstamp
USDC/USD	bitstamp
USDC/USDT	bitstamp
USDC/BTC	bittrex
USDC/ETH	bittrex
USDC/EUR	bittrex
USDC/USD	bittrex
USDC/USDT	bittrex
USDC/USDT	bkex
USDC/EUR	blockchaincom
USDC/GBP	blockchaincom
USDC/USD	blockchaincom
USDC/EUR	btcexchange
USDC/TRY	btcturk
USDC/USDT	btcturk
USDC/USD	bullish
USDC/USDT	bw
USDC/USDT	bybit
USDC/EUR	cexio
USDC/USD	cexio
USDC/USDT	cexio
USDC/BTC	coinall
USDC/EUR	coinbase
USDC/GBP	coinbase
USDC/USDT	coinex
USDC/AUD	coinjar
USDC/GBP	coinjar
USDC/USDT	coinsbit
USDC/PHP	coinspro
USDC/USD	coinsuper
USDC/RUB	crex24
USDC/USD	crex24
USDC/USD	crosstower
USDC/USDT	cryptodotcom
USDC/USD	currency
USDC/ALUSD	curve
USDC/BUSD	curve
USDC/DAI	curve
USDC/FRAX	curve
USDC/GUSD	curve
USDC/HUSD	curve
USDC/LUSD	curve
USDC/MIM	curve
USDC/MUSD	curve
USDC/RAI	curve
USDC/SUSD	curve
USDC/TUSD	curve
USDC/USDK	curve
USDC/USDN	curve
USDC/USDP	curve
USDC/USDT	curve
USDC/USDT	dcoin
USDC/SAI	ddex
USDC/USDT	ddex
USDC/WETH	ddex
USDC/USDT	decoin
USDC/USDT	digifinex
USDC/USD	etoro
USDC/ETH	everbloom
USDC/BTC	exmo
USDC/ETH	exmo
USDC/USD	exmo
USDC/USDT	exmo
USDC/BTC	exrates
USDC/ETH	exrates
USDC/USD	exrates
USDC/USDT	fatbtc
USDC/USDT	fcoin
USDC/CNYX	gateio
USDC/USDT	gateio
USDC/USD	gemini
USDC/USD	graviex
USDC/HUSD	huobipro
USDC/USDT	huobipro
USDC/TUSD	idex
USDC/AUD	independentreserve
USDC/NZD	independentreserve
USDC/SGD	independentreserve
USDC/USD	independentreserve
USDC/IDR	indodax
USDC/KRW	korbit
USDC/AUD	kraken
USDC/CAD	kraken
USDC/CHF	kraken
USDC/EUR	kraken
USDC/GBP	kraken
USDC/USD	kraken
USDC/USDT	kraken
USDC/BTC	kucoin
USDC/ETH	kucoin
USDC/USDT	kucoin
USDC/UST	kucoin
USDC/UAH	kuna
USDC/BTC	latoken
USDC/ETH	latoken
USDC/USDT	latoken
USDC/BUSD	lbank
USDC/USDT	lbank
USDC/USD	liquid
USDC/USD	livecoin
USDC/USDT	nominex
USDC/BTC	okcoin
USDC/USD	okcoin
USDC/USDT	okcoin
USDC/BTC	okex
USDC/USDT	okex
USDC/1INCH	oneinch
USDC/DAI	oneinch
USDC/ETH	oneinch
USDC/LINK	oneinch
USDC/SNX	oneinch
USDC/SUSD	oneinch
USDC/USDT	oneinch
USDC/WBTC	oneinch
USDC/YFI	oneinch
USDC/BUSD	p2pb2b
USDC/USDT	p2pb2b
USDC/ELEN	pancakeswap
USDC/WNK	pancakeswap
USDC/TRY	paribu
USDC/KRW	probit
USDC/USDT	probit
USDC/BTC	sistemkoin
USDC/ETH	sistemkoin
USDC/EUR	sistemkoin
USDC/TRY	sistemkoin
USDC/USDT	sistemkoin
USDC/CQT	sushiswap
USDC/DIVER	sushiswap
USDC/DSD	sushiswap
USDC/ENTR	sushiswap
USDC/FDT	sushiswap
USDC/IMPER	sushiswap
USDC/STANDARD	sushiswap
USDC/USDT	sushiswap
USDC/WETH	sushiswap
USDC/DAI	switcheo
USDC/ETH	switcheo
USDC/SAI	switcheo
USDC/USDT	tokensnet
USDC/USDT	tokok
USDC/ETH	uniswap
USDC/ALD	uniswapv2
USDC/AMPL	uniswapv2
USDC/AMPLIFI	uniswapv2
USDC/ARPA	uniswapv2
USDC/CAW	uniswapv2
USDC/CGT	uniswapv2
USDC/CW	uniswapv2
USDC/DHT	uniswapv2
USDC/DLPD	uniswapv2
USDC/DOE	uniswapv2
USDC/DPR	uniswapv2
USDC/DREAM	uniswapv2
USDC/DSD	uniswapv2
USDC/DUCK	uniswapv2
USDC/FANC	uniswapv2
USDC/FL	uniswapv2
USDC/FLEX	uniswapv2
USDC/GMEE	uniswapv2
USDC/GRAPH	uniswapv2
USDC/GRT	uniswapv2
USDC/LUA	uniswapv2
USDC/MCO2	uniswapv2
USDC/MFI	uniswapv2
USDC/MM	uniswapv2
USDC/MYTH	uniswapv2
USDC/OCT	uniswapv2
USDC/PROM	uniswapv2
USDC/SYNR	uniswapv2
USDC/TSUKA	uniswapv2
USDC/UNIX	uniswapv2
USDC/USDT	uniswapv2
USDC/USDX	uniswapv2
USDC/WETH	uniswapv2
USDC/AGV	uniswapv3
USDC/BTRFLY	uniswapv3
USDC/CAW	uniswapv3
USDC/DVF	uniswapv3
USDC/ECOX	uniswapv3
USDC/ENS	uniswapv3
USDC/FRIN	uniswapv3
USDC/GF	uniswapv3
USDC/HBOT	uniswapv3
USDC/HOP	uniswapv3
USDC/ICSA	uniswapv3
USDC/LOOKS	uniswapv3
USDC/NCR	uniswapv3
USDC/OSQTH	uniswapv3
USDC/PSP	uniswapv3
USDC/RARE	uniswapv3
USDC/STG	uniswapv3
USDC/SWEAT	uniswapv3
USDC/TSUKA	uniswapv3
USDC/UNIX	uniswapv3
USDC/WRLD	uniswapv3
USDC/ZZ	uniswapv3
USDC/ZAR	valr
USDC/USDT	xtpub
USDC/BTC	yobit
USDC/DOGE	yobit
USDC/ETH	yobit
USDC/RUR	yobit
USDC/USD	yobit
USDC/WAVES	yobit
USDC/QC	zb
USDC/USDT	zb
USDC/QC	zbg
USDC/USDT	zbg
USDC/BTC	zloadr
USDC/USDT	zloadr

USD Coin (USDC)

Description

USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.

USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.

Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.

Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.

Full Name	USD Coin (USDC)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.centre.io/usdc
Twitter	@centre_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	42,826,416,127 USDC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

USD Coin (USDC)

USDC

USD Coin (USDC)

USD Coin (USDC) Price
$1.00

USD Coin (USDC) 24h Vol
$2,421,641,398

USD Coin (USDC) Market Cap
$42,826,251,138

USD Coin (USDC) Circulating
42,826,416,127

Description

USD Coin (USDC) USDC

USD Coin (USDC)

USD Coin (USDC) Price $1.00

USD Coin (USDC) 24h Vol $2,421,641,398

USD Coin (USDC) Market Cap $42,826,251,138

USD Coin (USDC) Circulating 42,826,416,127

Description

Get Crypto Newsletter

USD Coin (USDC)

USDC

USD Coin (USDC) Price
$1.00

USD Coin (USDC) 24h Vol
$2,421,641,398

USD Coin (USDC) Market Cap
$42,826,251,138

USD Coin (USDC) Circulating
42,826,416,127