URO
UroCoin (URO) Price $0.00
UroCoin (URO) 24h Vol
$2,048,633
UroCoin (URO) Market Cap $1,760,780
UroCoin (URO) Circulating 999,521,055
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-07-31 | $0.0019580 | $0.0019280 | $0.0019660 | $0.0019280 |
2025-07-30 | $0.0020240 | $0.0019580 | $0.0020690 | $0.0018960 |
2025-07-29 | $0.0024450 | $0.0020240 | $0.0026200 | $0.0019640 |
2025-07-28 | $0.0025700 | $0.0024450 | $0.0031720 | $0.0023690 |
2025-07-27 | $0.0024740 | $0.0025700 | $0.0026110 | $0.0024370 |
2025-07-26 | $0.0024820 | $0.0024740 | $0.0028920 | $0.0024450 |
2025-07-25 | $0.0019470 | $0.0024820 | $0.0029240 | $0.0018350 |
2025-07-24 | $0.0020450 | $0.0019470 | $0.0020830 | $0.0019160 |
2025-07-23 | $0.0022850 | $0.0020450 | $0.0023140 | $0.0019820 |
2025-07-22 | $0.0023440 | $0.0022850 | $0.0024440 | $0.0021980 |
2025-07-21 | $0.0022330 | $0.0023440 | $0.0024240 | $0.0021980 |
2025-07-20 | $0.0020370 | $0.0022330 | $0.0023120 | $0.0020050 |
2025-07-19 | $0.0020600 | $0.0020370 | $0.0020850 | $0.0019980 |
2025-07-18 | $0.0021830 | $0.0020600 | $0.0022780 | $0.0020290 |
2025-07-17 | $0.0020280 | $0.0021830 | $0.0022150 | $0.0019270 |
2025-07-16 | $0.0018620 | $0.0020280 | $0.0020800 | $0.0018550 |
2025-07-15 | $0.0019310 | $0.0018620 | $0.0019480 | $0.0018300 |
2025-07-14 | $0.0018700 | $0.0019310 | $0.0021160 | $0.0018520 |
2025-07-13 | $0.0018780 | $0.0018700 | $0.0019080 | $0.0018320 |
2025-07-12 | $0.0019800 | $0.0018780 | $0.0019890 | $0.0018300 |
2025-07-11 | $0.0020280 | $0.0019800 | $0.0020760 | $0.0019330 |
2025-07-10 | $0.0018670 | $0.0020280 | $0.0020450 | $0.0018230 |
2025-07-09 | $0.0018000 | $0.0018670 | $0.0018850 | $0.0017700 |
2025-07-08 | $0.0017420 | $0.0018000 | $0.0018370 | $0.0017240 |
2025-07-07 | $0.0018200 | $0.0017420 | $0.0018660 | $0.0017130 |
2025-07-06 | $0.0017900 | $0.0018200 | $0.0018570 | $0.0017530 |
2025-07-05 | $0.0017310 | $0.0017900 | $0.0018650 | $0.0017100 |
2025-07-04 | $0.0018360 | $0.0018370 | $0.0018460 | $0.0017910 |
2025-07-03 | $0.0018620 | $0.0018360 | $0.0019280 | $0.0017720 |
2025-07-02 | $0.0017230 | $0.0018620 | $0.0019100 | $0.0016900 |
2025-07-01 | $0.0018200 | $0.0018390 | $0.0018390 | $0.0018020 |
2025-06-30 | $0.0017720 | $0.0018200 | $0.0018980 | $0.0017310 |
2025-06-29 | $0.0017950 | $0.0017720 | $0.0018280 | $0.0017530 |
2025-06-28 | $0.0017880 | $0.0017950 | $0.0018170 | $0.0017320 |
2025-06-27 | $0.0016490 | $0.0017880 | $0.0018160 | $0.0016120 |
2025-06-26 | $0.0017500 | $0.0016490 | $0.0018080 | $0.0016310 |
2025-06-25 | $0.0017300 | $0.0017500 | $0.0018480 | $0.0016830 |
2025-06-24 | $0.0016930 | $0.0017300 | $0.0017780 | $0.0016620 |
2025-06-23 | $0.0015810 | $0.0016930 | $0.0017390 | $0.0015350 |
2025-06-22 | $0.0016650 | $0.0015810 | $0.0016920 | $0.0015110 |
2025-06-21 | $0.0016710 | $0.0016650 | $0.0018010 | $0.0016220 |
2025-06-20 | $0.0018910 | $0.0016710 | $0.0019170 | $0.0016360 |
2025-06-19 | $0.0019380 | $0.0018910 | $0.0020080 | $0.0018470 |
2025-06-18 | $0.0020480 | $0.0019380 | $0.0020750 | $0.0018610 |
2025-06-17 | $0.0020500 | $0.0020480 | $0.0020970 | $0.0019860 |
Pair | Exchange |
---|---|
URO/USDT | ascendex |
URO/USDT | bingx |
URO/USDT | bitget |
URO/USDT | bitmart |
URO/USDT | bitrue |
URO/USD | btse |
URO/USDT | btse |
URO/USDT | coinex |
URO/USDT | coinw |
URO/USDT | gateio |
URO/USDT | huobipro |
URO/USDT | kucoin |
URO/USDT | lbank |
URO/USDT | mexc |
URO/USDT | xtpub |
Description
UroCoin (URO) is an X11 PoW based alternative crypto currency. Uro's focus is to try and provide a means for efficient international trade of Urea - they wish to provide a backing to the coins market capitalisation by holding Urea itself. The coin has a block time of 3 minutes and retargets using the safe gravity well. There was no premine and the recommended transaction fee is 0.1%. The total coin supply will be 1 million URO in the first six months and then 10% growth per annum to coincide with the projected growth rate of the global Urea market - as such the block reward will drop from 12 URO after the first six months to 1 URO per block in perpetuity.
Full Name | UroCoin (URO) |
---|---|
Start Date | 2014-12-06 |
Algorithm | X11 |
Proof Type | PoW |
Website | uro.io/ |
@UroFoundation | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 999,521,055 URO |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |