Upfiring (UFR) Price Today | Live Chart & Market Cap

1 Upfiring (UFR) Rank 5566

$0.000806

Upfiring (UFR) Rank 5566

Website Twitter

0 UFR

Upfiring (UFR)

UFR

Full Name

Upfiring (UFR)

Symbol

UFR

Algorithm

ETH Token

BTC Price

0.46203115 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 UFR

0 %

24h

0 %

Twitter

Upfiring (UFR)

Website

Upfiring (UFR)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-26	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-25	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-24	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-23	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-22	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-21	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-20	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-19	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-18	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-17	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-16	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-15	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-14	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-13	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-12	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-11	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-10	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-09	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-08	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-07	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-06	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-05	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-04	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2026-03-03	$0.0020640	$0.0020430	$0.0020750	$0.0020420
2026-03-02	$0.0026280	$0.0020640	$0.0026310	$0.0013170
2026-03-01	$0.0025590	$0.0026280	$0.0040330	$0.0013100
2026-02-28	$0.0026350	$0.0025590	$0.0026400	$0.0025270
2026-02-27	$0.0023040	$0.0026350	$0.0026530	$0.0023040
2026-02-26	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-25	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-24	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-23	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-22	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-21	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-20	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-19	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-18	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-17	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-16	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-15	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-14	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-13	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-12	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-11	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-10	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-09	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-08	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-07	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-06	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-05	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-04	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-03	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-02	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-02-01	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-31	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-30	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-29	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-28	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-27	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-26	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-25	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-24	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-23	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-22	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-21	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-20	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-19	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-18	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-17	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-16	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-15	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-14	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-13	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-12	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-11	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-10	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-09	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-08	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-07	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-06	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-05	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-04	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-03	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-02	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2026-01-01	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2025-12-31	$0.0023040	$0.0023040	$0.0023040	$0.0023040
2023-07-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-05-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-04-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-03-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-02-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-01-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-12-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-11-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-10-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-09-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-08-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-07-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-07-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-07-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-07-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-07-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-07-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-07-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-07-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-01-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-12-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-11-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-11-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-11-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-11-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-11-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-11-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-11-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-11-23	$0.0292600	$0.0300000	$0.0350000	$0.0280000
2020-11-22	$0.0273300	$0.0292600	$0.0376200	$0.0256900
2020-11-21	$0.0439000	$0.0273300	$0.0474000	$0.0273300
2020-11-20	$0.0447900	$0.0439000	$0.0447900	$0.0362400
2020-11-19	$0.0450000	$0.0447900	$0.0450000	$0.0390500
2020-11-18	$0.0390200	$0.0450000	$0.0450000	$0.0389900
2020-11-17	$0.0350000	$0.0390200	$0.0390200	$0.0350000
2020-11-16	$0.0483200	$0.0350000	$0.0483200	$0.0350000
2020-11-15	$0.0483200	$0.0483200	$0.0483200	$0.0483200
2020-11-14	$0.0483200	$0.0483200	$0.0483200	$0.0483200
2020-11-13	$0.0483200	$0.0483200	$0.0483200	$0.0483200
2020-11-12	$0.0518	$0.0483200	$0.0527	$0.0365000
2020-11-11	$0.0485000	$0.0518	$0.0518	$0.0482000
2020-11-10	$0.0473600	$0.0485000	$0.0488000	$0.0473600
2020-11-09	$0.0366300	$0.0473600	$0.0477900	$0.0366300
2020-11-08	$0.0396400	$0.0366300	$0.0487000	$0.0366300
2020-11-07	$0.0425000	$0.0396400	$0.0440000	$0.0396400
2020-11-06	$0.0405000	$0.0425000	$0.0425000	$0.0320000
2020-11-05	$0.0405000	$0.0405000	$0.0405000	$0.0405000
2020-11-04	$0.0405000	$0.0405000	$0.0405000	$0.0405000
2020-11-03	$0.0360000	$0.0405000	$0.0405000	$0.0350000
2020-11-02	$0.0361000	$0.0360000	$0.0361000	$0.0360000
2020-11-01	$0.0361000	$0.0361000	$0.0361000	$0.0361000
2020-10-31	$0.0381000	$0.0361000	$0.0381000	$0.0360000
2020-10-30	$0.0381000	$0.0381000	$0.0381000	$0.0381000
2020-10-29	$0.0389000	$0.0381000	$0.0443000	$0.0381000
2020-10-28	$0.0400000	$0.0389000	$0.0402000	$0.0389000
2020-10-27	$0.0430000	$0.0400000	$0.0465000	$0.0400000
2020-10-26	$0.0400000	$0.0430000	$0.0480000	$0.0400000
2020-10-25	$0.0405000	$0.0400000	$0.0458500	$0.0400000
2020-10-24	$0.0501	$0.0405000	$0.0501	$0.0400000
2020-10-23	$0.0544	$0.0501	$0.0544	$0.0501
2020-10-22	$0.0544	$0.0544	$0.0544	$0.0544
2020-10-21	$0.0470000	$0.0544	$0.0544	$0.0448000
2020-10-20	$0.0470000	$0.0470000	$0.0470000	$0.0470000
2020-10-19	$0.0470000	$0.0470000	$0.0470000	$0.0470000
2020-10-18	$0.0470000	$0.0470000	$0.0470000	$0.0470000
2020-10-17	$0.0550	$0.0470000	$0.0550	$0.0470000
2020-10-16	$0.0571	$0.0550	$0.0581	$0.0500000
2020-10-15	$0.0553	$0.0571	$0.0571	$0.0463500
2020-10-14	$0.0553	$0.0553	$0.0553	$0.0553
2020-10-13	$0.0600	$0.0553	$0.0683	$0.0551
2020-10-12	$0.0581	$0.0600	$0.0600	$0.0495600
2020-10-11	$0.0581	$0.0581	$0.0581	$0.0581
2020-10-10	$0.0640	$0.0581	$0.0693	$0.0581
2020-10-09	$0.0613	$0.0640	$0.0640	$0.0600
2020-10-08	$0.0607	$0.0613	$0.0750	$0.0600
2020-10-07	$0.0799	$0.0607	$0.0799	$0.0607
2020-10-06	$0.0731	$0.0799	$0.0809	$0.0620
2020-10-05	$0.0731	$0.0731	$0.0731	$0.0731
2020-10-04	$0.0939	$0.0731	$0.0939	$0.0731
2020-10-03	$0.0940	$0.0939	$0.0940	$0.0939
2020-10-02	$0.0629	$0.0940	$0.0944	$0.0619
2020-10-01	$0.0701	$0.0629	$0.0729	$0.0600
2020-09-30	$0.0674	$0.0701	$0.0749	$0.0580
2020-09-29	$0.0881	$0.0674	$0.0881	$0.0674
2020-09-28	$0.0880	$0.0881	$0.0997400	$0.0880
2020-09-27	$0.0900	$0.0880	$0.0915	$0.0880
2020-09-26	$0.0861	$0.0900	$0.0900	$0.0861
2020-09-25	$0.1147000	$0.0861	$0.1147000	$0.0861
2020-09-24	$0.1147000	$0.1147000	$0.1147000	$0.1147000
2020-09-23	$0.0750	$0.1147000	$0.1200000	$0.0750
2020-09-22	$0.1020000	$0.0750	$0.1020000	$0.0750
2020-09-21	$0.1353000	$0.1020000	$0.1353000	$0.0880
2020-09-20	$0.1350000	$0.1353000	$0.1353000	$0.0992900
2020-09-19	$0.1145000	$0.1350000	$0.1642000	$0.1145000
2020-09-18	$0.1233000	$0.1145000	$0.1650000	$0.1145000
2020-09-17	$0.1221000	$0.1233000	$0.1260000	$0.1221000
2020-09-16	$0.2000000	$0.1221000	$0.2000000	$0.1221000
2020-09-15	$0.1730000	$0.2000000	$0.2655000	$0.1700000
2020-09-14	$0.2690000	$0.1730000	$0.2690000	$0.1730000
2020-09-13	$0.2300000	$0.2690000	$0.2690000	$0.1500000
2020-09-12	$0.1075000	$0.2300000	$0.2352000	$0.0921
2020-09-11	$0.0870	$0.1075000	$0.1075000	$0.0810
2020-09-10	$0.0750	$0.0870	$0.0901	$0.0750
2020-09-09	$0.1139000	$0.0750	$0.1174000	$0.0750
2020-09-08	$0.1190000	$0.1139000	$0.1190000	$0.0800
2020-09-07	$0.1200000	$0.1190000	$0.1231000	$0.1000000
2020-09-06	$0.0910	$0.1200000	$0.1200000	$0.0740
2020-09-05	$0.1100000	$0.0910	$0.1100000	$0.0753
2020-09-04	$0.0980	$0.1100000	$0.1100000	$0.0916
2020-09-03	$0.1200000	$0.0980	$0.1200000	$0.0980
2020-09-02	$0.1300000	$0.1200000	$0.1307000	$0.1000000
2020-09-01	$0.1203000	$0.1300000	$0.1430000	$0.1203000
2020-08-31	$0.1240000	$0.1203000	$0.1500000	$0.1021000
2020-08-30	$0.1166000	$0.1240000	$0.1299000	$0.0963
2020-08-29	$0.1293000	$0.1166000	$0.1381000	$0.1051000
2020-08-28	$0.1613000	$0.1293000	$0.1613000	$0.1190000
2020-08-27	$0.2400000	$0.1613000	$0.2400000	$0.1230000
2020-08-26	$0.1900000	$0.2400000	$0.2400000	$0.1900000
2020-08-25	$0.2000000	$0.1900000	$0.2295000	$0.1819000
2020-08-24	$0.2000000	$0.2000000	$0.2500000	$0.1692000
2020-08-23	$0.2150000	$0.2000000	$0.2150000	$0.2000000
2020-08-22	$0.1800000	$0.2150000	$0.2518000	$0.1700000
2020-08-21	$0.2370000	$0.1800000	$0.2448000	$0.1571000
2020-08-20	$0.1286000	$0.2370000	$0.2450000	$0.1100000
2020-08-19	$0.1512000	$0.1286000	$0.1512000	$0.1106000
2020-08-18	$0.1800000	$0.1512000	$0.1800000	$0.1100000
2020-08-17	$0.0978	$0.1800000	$0.1800000	$0.0970
2020-08-16	$0.0618	$0.0978	$0.0978	$0.0616
2020-08-15	$0.0621	$0.0618	$0.0680	$0.0448900
2020-08-14	$0.0770	$0.0621	$0.0770	$0.0621
2020-08-13	$0.0940	$0.0770	$0.0940	$0.0622
2020-08-12	$0.0941	$0.0940	$0.0941	$0.0940
2020-08-11	$0.0767	$0.0941	$0.0954	$0.0585
2020-08-10	$0.1035000	$0.0767	$0.1035000	$0.0701
2020-08-09	$0.0690	$0.1035000	$0.1508000	$0.0520
2020-08-08	$0.0425600	$0.0690	$0.0730	$0.0400000
2020-08-07	$0.0401000	$0.0425600	$0.0465100	$0.0398100
2020-08-06	$0.0536	$0.0401000	$0.0536	$0.0400000
2020-08-05	$0.0420000	$0.0536	$0.0550	$0.0402900
2020-08-04	$0.0554	$0.0420000	$0.0554	$0.0386000
2020-08-03	$0.0370800	$0.0554	$0.0579	$0.0350000
2020-08-02	$0.0482200	$0.0370800	$0.0482200	$0.0370800
2020-08-01	$0.0502	$0.0482200	$0.0502	$0.0370800
2020-07-31	$0.0516	$0.0502	$0.0516	$0.0387400
2020-07-30	$0.0530	$0.0516	$0.0530	$0.0392000
2020-07-29	$0.0453900	$0.0530	$0.0540	$0.0453900
2020-07-28	$0.0550	$0.0453900	$0.0550	$0.0453900
2020-07-27	$0.0460000	$0.0550	$0.0567	$0.0460000
2020-07-26	$0.0430500	$0.0460000	$0.0703	$0.0412000
2020-07-25	$0.0279000	$0.0430500	$0.0430500	$0.0279000
2020-07-24	$0.0274800	$0.0279000	$0.0388000	$0.0274800
2020-07-23	$0.0245000	$0.0274800	$0.0350000	$0.0245000
2020-07-22	$0.0236000	$0.0245000	$0.0310000	$0.0236000
2020-07-21	$0.0230000	$0.0236000	$0.0236000	$0.0230000
2020-07-20	$0.0269000	$0.0230000	$0.0269000	$0.0230000
2020-07-19	$0.0268000	$0.0269000	$0.0269000	$0.0268000
2020-07-18	$0.0268000	$0.0268000	$0.0268000	$0.0268000
2020-07-17	$0.0263200	$0.0268000	$0.0268000	$0.0261000
2020-07-16	$0.0261000	$0.0263200	$0.0263200	$0.0261000
2020-07-15	$0.0205000	$0.0261000	$0.0261000	$0.0205000
2020-07-14	$0.0250000	$0.0205000	$0.0250000	$0.0201200
2020-07-13	$0.0255000	$0.0250000	$0.0255000	$0.0250000
2020-07-12	$0.0255000	$0.0255000	$0.0255000	$0.0255000
2020-07-11	$0.0230000	$0.0255000	$0.0255000	$0.0230000
2020-07-10	$0.0254300	$0.0230000	$0.0254300	$0.0230000
2020-07-09	$0.0230000	$0.0254300	$0.0255400	$0.0230000
2020-07-08	$0.0256500	$0.0230000	$0.0256500	$0.0230000
2020-07-07	$0.0225800	$0.0256500	$0.0256500	$0.0225800
2020-07-06	$0.0269000	$0.0225800	$0.0269000	$0.0225800
2020-07-05	$0.0227800	$0.0269000	$0.0269000	$0.0227800
2020-07-04	$0.0269000	$0.0227800	$0.0269000	$0.0227800
2020-07-03	$0.0259900	$0.0269000	$0.0269000	$0.0257900
2020-07-02	$0.0259900	$0.0259900	$0.0259900	$0.0259900
2020-07-01	$0.0259900	$0.0259900	$0.0259900	$0.0259900
2020-06-30	$0.0225700	$0.0259900	$0.0259900	$0.0225700
2020-06-29	$0.0225700	$0.0225700	$0.0226700	$0.0225700
2020-06-28	$0.0240900	$0.0225700	$0.0260500	$0.0225700
2020-06-27	$0.0273000	$0.0240900	$0.0273000	$0.0240900
2020-06-26	$0.0261000	$0.0273000	$0.0273000	$0.0241000
2020-06-25	$0.0261000	$0.0261000	$0.0261000	$0.0246600
2020-06-24	$0.0252100	$0.0261000	$0.0281800	$0.0252100
2020-06-23	$0.0355000	$0.0252100	$0.0355000	$0.0230000
2020-06-22	$0.0349200	$0.0355000	$0.0360000	$0.0349200
2020-06-21	$0.0300000	$0.0349200	$0.0349200	$0.0300000
2020-06-20	$0.0384600	$0.0300000	$0.0384600	$0.0300000
2020-06-19	$0.0307500	$0.0384600	$0.0384600	$0.0307500
2020-06-18	$0.0310000	$0.0307500	$0.0387900	$0.0307500
2020-06-17	$0.0300000	$0.0310000	$0.0310000	$0.0300000
2020-06-16	$0.0260000	$0.0300000	$0.0364600	$0.0260000
2020-06-15	$0.0231200	$0.0260000	$0.0300000	$0.0220000
2020-06-14	$0.0281000	$0.0231200	$0.0281000	$0.0230000
2020-06-13	$0.0281000	$0.0281000	$0.0281000	$0.0281000
2020-06-12	$0.0270000	$0.0281000	$0.0281000	$0.0270000
2020-06-11	$0.0285000	$0.0270000	$0.0289000	$0.0220000
2020-06-10	$0.0329900	$0.0285000	$0.0370500	$0.0271000
2020-06-09	$0.0271000	$0.0329900	$0.0333000	$0.0271000
2020-06-08	$0.0271000	$0.0271000	$0.0271000	$0.0271000
2020-06-07	$0.0337000	$0.0271000	$0.0337000	$0.0270000
2020-06-06	$0.0337000	$0.0337000	$0.0337000	$0.0337000
2020-06-05	$0.0272500	$0.0337000	$0.0337300	$0.0272500
2020-06-04	$0.0685	$0.0162300	$0.1207000	$0.0162300
2020-06-03	$0.0337000	$0.0334100	$0.0337000	$0.0272300
2020-06-02	$0.0337000	$0.0337000	$0.0337000	$0.0337000
2020-06-01	$0.0300000	$0.0337000	$0.0337300	$0.0300000
2020-05-31	$0.0311500	$0.0300000	$0.0347600	$0.0300000
2020-05-30	$0.0315000	$0.0311500	$0.0315000	$0.0311400
2020-05-29	$0.0310000	$0.0315000	$0.0376400	$0.0310000
2020-05-28	$0.0375900	$0.0310000	$0.0375900	$0.0310000
2020-05-27	$0.0450000	$0.0375900	$0.0511	$0.0300000
2020-05-26	$0.0489600	$0.0450000	$0.0489600	$0.0450000
2020-05-25	$0.0514	$0.0489600	$0.0539	$0.0450000
2020-05-24	$0.0430000	$0.0514	$0.0514	$0.0363200
2020-05-23	$0.0332800	$0.0430000	$0.0446000	$0.0332800
2020-05-22	$0.0381600	$0.0332800	$0.0417300	$0.0332800
2020-05-21	$0.0388700	$0.0381600	$0.0399700	$0.0381600
2020-05-20	$0.0383200	$0.0388700	$0.0399700	$0.0321500
2020-05-19	$0.0355800	$0.0383200	$0.0386800	$0.0350000
2020-05-18	$0.0378200	$0.0355800	$0.0386800	$0.0355800
2020-05-17	$0.0346700	$0.0378200	$0.0398800	$0.0317700
2020-05-16	$0.0360000	$0.0346700	$0.0430000	$0.0315300
2020-05-15	$0.0494000	$0.0360000	$0.0495000	$0.0340000
2020-05-14	$0.0569	$0.0494000	$0.0570	$0.0370300
2020-05-13	$0.0436100	$0.0569	$0.0570	$0.0423500
2020-05-12	$0.0580	$0.0436100	$0.0580	$0.0350000
2020-05-11	$0.0451000	$0.0580	$0.0584	$0.0300000
2020-05-10	$0.0642	$0.0451000	$0.0654	$0.0300000
2020-05-09	$0.0878	$0.0642	$0.0878	$0.0500000
2020-05-08	$0.0880	$0.0878	$0.0880	$0.0510
2020-05-07	$0.0660	$0.0880	$0.0900	$0.0660
2020-05-06	$0.0461000	$0.0660	$0.0660	$0.0461000
2020-05-05	$0.0600	$0.0461000	$0.0600	$0.0461000
2020-05-04	$0.0850	$0.0600	$0.0850	$0.0600
2020-05-03	$0.0650	$0.0850	$0.0858	$0.0650
2020-05-02	$0.0858	$0.0650	$0.0858	$0.0650
2020-05-01	$0.0500000	$0.0858	$0.0889	$0.0500000
2020-04-30	$0.0418300	$0.0500000	$0.0520	$0.0418300
2020-04-29	$0.0500000	$0.0418300	$0.0785	$0.0400000
2020-04-28	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-04-27	$0.0498700	$0.0500000	$0.0500000	$0.0498700
2020-04-26	$0.0525	$0.0534	$0.0534	$0.0534
2020-04-25	$0.0480000	$0.0498700	$0.0500000	$0.0440000
2020-04-24	$0.0480000	$0.0480000	$0.0480000	$0.0480000
2020-04-23	$0.0400000	$0.0480000	$0.0480000	$0.0400000
2020-04-22	$0.0481300	$0.0400000	$0.0481300	$0.0400000
2020-04-21	$0.0481300	$0.0481300	$0.0481300	$0.0481300
2020-04-20	$0.0481300	$0.0481300	$0.0481300	$0.0481300
2020-04-19	$0.0394400	$0.0486900	$0.0486900	$0.0378700
2020-04-18	$0.0481300	$0.0481300	$0.0481300	$0.0481300
2020-04-17	$0.0481300	$0.0481300	$0.0481300	$0.0481300
2020-04-16	$0.0225600	$0.0362400	$0.0861	$0.0254700
2020-04-15	$0.0240600	$0.0240600	$0.0240600	$0.0240600
2020-04-14	$0.0251300	$0.0240600	$0.0252000	$0.0240600
2020-04-13	$0.0273400	$0.0251300	$0.0273400	$0.0251300
2020-04-12	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-04-11	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-04-10	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-04-09	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-04-08	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-04-07	$0.0299900	$0.0273400	$0.0299900	$0.0273400
2020-04-06	$0.0273400	$0.0299900	$0.0299900	$0.0273400
2020-04-05	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-04-04	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-04-03	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-04-02	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-04-01	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-03-31	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-03-30	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-03-29	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-03-28	$0.0273400	$0.0273400	$0.0273400	$0.0273400
2020-03-27	$0.0223700	$0.0273400	$0.0310200	$0.0223700
2020-03-26	$0.0201100	$0.0223700	$0.0223700	$0.0201100
2020-03-25	$0.0216000	$0.0201100	$0.0320000	$0.0201100
2020-03-24	$0.0320000	$0.0216000	$0.0320000	$0.0216000
2020-03-23	$0.0220600	$0.0320000	$0.0320000	$0.0220600
2020-03-22	$0.0220600	$0.0220600	$0.0220600	$0.0220600
2020-03-21	$0.0220600	$0.0220600	$0.0220600	$0.0220600
2020-03-20	$0.0200000	$0.0220600	$0.0220900	$0.0200000
2020-03-19	$0.0317900	$0.0364000	$0.0366400	$0.0364000
2020-03-18	$0.0391600	$0.0200000	$0.0391600	$0.0187000
2020-03-17	$0.0287000	$0.0391600	$0.0391600	$0.0287000
2020-03-16	$0.0287000	$0.0287000	$0.0287000	$0.0287000
2020-03-15	$0.0287000	$0.0287000	$0.0287000	$0.0287000
2020-03-14	$0.0287000	$0.0287000	$0.0287000	$0.0287000
2020-03-13	$0.0287000	$0.0287000	$0.0287000	$0.0287000
2020-03-12	$0.0215500	$0.0296300	$0.0296300	$0.0121400
2020-03-11	$0.0296900	$0.0300000	$0.0400000	$0.0296900
2020-03-10	$0.0296900	$0.0296900	$0.0296900	$0.0296900
2020-03-09	$0.0501	$0.0309100	$0.0510	$0.0284300
2020-03-08	$0.0593	$0.0593	$0.0593	$0.0593
2020-03-07	$0.0457700	$0.0593	$0.0593	$0.0457700
2020-03-06	$0.0457700	$0.0457700	$0.0457700	$0.0457700
2020-03-05	$0.0602	$0.0614	$0.0677	$0.0613
2020-03-04	$0.0600	$0.0457700	$0.0600	$0.0457700
2020-03-03	$0.0511	$0.0602	$0.0602	$0.0492300
2020-03-02	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-01	$0.0627	$0.0600	$0.0627	$0.0600
2020-02-29	$0.0627	$0.0627	$0.0627	$0.0627
2020-02-28	$0.0627	$0.0627	$0.0627	$0.0627
2020-02-27	$0.0627	$0.0627	$0.0627	$0.0627
2020-02-26	$0.0627	$0.0627	$0.0627	$0.0627
2020-02-25	$0.0718	$0.0664	$0.0667	$0.0663
2020-02-24	$0.0557	$0.0718	$0.0718	$0.0537
2020-02-23	$0.0706	$0.0557	$0.0742	$0.0552
2020-02-22	$0.0421600	$0.0655	$0.0655	$0.0421600
2020-02-21	$0.0897	$0.0421600	$0.0897	$0.0411100
2020-02-20	$0.0811	$0.0897	$0.0897	$0.0595
2020-02-19	$0.0511	$0.0811	$0.0920	$0.0511
2020-02-18	$0.0920	$0.0511	$0.0920	$0.0480000
2020-02-17	$0.0920	$0.0920	$0.0920	$0.0920
2020-02-16	$0.0730	$0.0920	$0.0950	$0.0730
2020-02-15	$0.0610	$0.0730	$0.0730	$0.0460000
2020-02-14	$0.0600	$0.0610	$0.0690	$0.0600
2020-02-13	$0.0720	$0.0600	$0.0720	$0.0600
2020-02-12	$0.0600	$0.0720	$0.0720	$0.0600
2020-02-11	$0.0625	$0.0595	$0.0666	$0.0595
2020-02-10	$0.0503	$0.0625	$0.0625	$0.0490800
2020-02-09	$0.0585	$0.0503	$0.0599	$0.0503
2020-02-08	$0.0495000	$0.0495000	$0.0495000	$0.0495000
2020-02-07	$0.0400000	$0.0495000	$0.0500000	$0.0400000
2020-02-06	$0.0274300	$0.0400000	$0.0400000	$0.0274300
2020-02-05	$0.0274300	$0.0274300	$0.0274300	$0.0274300
2020-02-04	$0.0295000	$0.0274300	$0.0295000	$0.0263600
2020-02-03	$0.0295000	$0.0295000	$0.0295000	$0.0295000
2020-02-02	$0.0319900	$0.0198600	$0.0328200	$0.0198600
2020-02-01	$0.0301000	$0.0298400	$0.0301000	$0.0298400
2020-01-31	$0.0301000	$0.0301000	$0.0301000	$0.0301000
2020-01-30	$0.0301000	$0.0301000	$0.0301000	$0.0301000
2020-01-29	$0.0301000	$0.0301000	$0.0301000	$0.0301000
2020-01-28	$0.0301000	$0.0301000	$0.0301000	$0.0301000
2020-01-27	$0.0200000	$0.0301000	$0.0307000	$0.0200000
2020-01-26	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-01-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-01-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-01-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-01-22	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-01-21	$0.0270200	$0.0195400	$0.0274400	$0.0195400
2020-01-20	$0.0190000	$0.0200000	$0.0200000	$0.0189000
2020-01-19	$0.0151300	$0.0176000	$0.0183600	$0.0145200
2020-01-18	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2020-01-17	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2020-01-16	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2020-01-15	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2020-01-14	$0.0160000	$0.0190000	$0.0190000	$0.0160000
2020-01-13	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2020-01-12	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2020-01-11	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2020-01-10	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2020-01-09	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2020-01-08	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2020-01-07	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2020-01-06	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2020-01-05	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2020-01-04	$0.0213200	$0.0116800	$0.0213300	$0.0116800
2020-01-03	$0.0156000	$0.0160000	$0.0160000	$0.0156000
2020-01-02	$0.0156000	$0.0156000	$0.0156000	$0.0156000
2020-01-01	$0.0156000	$0.0156000	$0.0156000	$0.0156000
2019-12-31	$0.0156000	$0.0156000	$0.0156000	$0.0156000
2019-12-30	$0.0168200	$0.0138500	$0.0164300	$0.0138500
2019-12-29	$0.0148400	$0.0156000	$0.0156000	$0.0148400
2019-12-28	$0.0170200	$0.0148400	$0.0170200	$0.0147300
2019-12-27	$0.0162200	$0.0170200	$0.0170200	$0.0162200
2019-12-26	$0.0144200	$0.0162200	$0.0162200	$0.0144200
2019-12-25	$0.0200000	$0.0144200	$0.0200000	$0.0142100
2019-12-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-12-23	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-12-22	$0.0197300	$0.0201600	$0.0205100	$0.0201500
2019-12-21	$0.0154300	$0.0197300	$0.0197300	$0.0153000
2019-12-20	$0.0202300	$0.0219800	$0.0219800	$0.0202300
2019-12-19	$0.0192100	$0.0202300	$0.0202300	$0.0173200
2019-12-18	$0.0213800	$0.0192100	$0.0213800	$0.0192100
2019-12-17	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2019-12-16	$0.0216800	$0.0177100	$0.0201500	$0.0177100
2019-12-15	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2019-12-14	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2019-12-13	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2019-12-12	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2019-12-11	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2019-12-10	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2019-12-09	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2019-12-08	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2019-12-07	$0.0213800	$0.0213800	$0.0213800	$0.0213800
2019-12-06	$0.0201200	$0.0213800	$0.0213800	$0.0201200
2019-12-05	$0.0201200	$0.0201200	$0.0201200	$0.0201200
2019-12-04	$0.0214200	$0.0177800	$0.0211300	$0.0177800
2019-12-03	$0.0201200	$0.0201200	$0.0201200	$0.0201200
2019-12-02	$0.0201200	$0.0201200	$0.0201200	$0.0201200
2019-12-01	$0.0201200	$0.0201200	$0.0201200	$0.0201200
2019-11-30	$0.0215000	$0.0201200	$0.0215000	$0.0201200
2019-11-29	$0.0212200	$0.0215000	$0.0231200	$0.0212200
2019-11-28	$0.0212200	$0.0212200	$0.0212200	$0.0212200
2019-11-27	$0.0240200	$0.0212200	$0.0240200	$0.0212200
2019-11-26	$0.0212300	$0.0197700	$0.0214900	$0.0197700
2019-11-25	$0.0240200	$0.0240200	$0.0240200	$0.0240200
2019-11-24	$0.0240200	$0.0240200	$0.0240200	$0.0240200
2019-11-23	$0.0240200	$0.0240200	$0.0240200	$0.0240200
2019-11-22	$0.0240200	$0.0240200	$0.0240200	$0.0240200
2019-11-21	$0.0262700	$0.0240200	$0.0262700	$0.0240200
2019-11-20	$0.0265000	$0.0262700	$0.0265000	$0.0262700
2019-11-19	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2019-11-18	$0.0279800	$0.0217400	$0.0270700	$0.0217400
2019-11-17	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2019-11-16	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2019-11-15	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2019-11-14	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2019-11-13	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2019-11-12	$0.0290700	$0.0265000	$0.0290700	$0.0256000
2019-11-11	$0.0290700	$0.0290700	$0.0290700	$0.0290700
2019-11-10	$0.0290700	$0.0290700	$0.0290700	$0.0290700
2019-11-09	$0.0270000	$0.0290700	$0.0294200	$0.0270000
2019-11-08	$0.0260000	$0.0270000	$0.0270000	$0.0260000
2019-11-07	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2019-11-06	$0.0283000	$0.0260000	$0.0283000	$0.0260000
2019-11-05	$0.0307700	$0.0287200	$0.0311800	$0.0287200
2019-11-04	$0.0252800	$0.0252800	$0.0252800	$0.0252800
2019-11-03	$0.0252800	$0.0252800	$0.0252800	$0.0252800
2019-11-02	$0.0252800	$0.0252800	$0.0252800	$0.0252800
2019-11-01	$0.0277400	$0.0302600	$0.0302600	$0.0278600
2019-10-31	$0.0230000	$0.0252800	$0.0252800	$0.0230000
2019-10-30	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-10-29	$0.0275500	$0.0301800	$0.0301800	$0.0289100
2019-10-28	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-10-27	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-10-26	$0.0283400	$0.0230000	$0.0283400	$0.0230000
2019-10-25	$0.0264200	$0.0283400	$0.0283400	$0.0252800
2019-10-24	$0.0264200	$0.0264200	$0.0264200	$0.0264200
2019-10-23	$0.0230000	$0.0264200	$0.0313300	$0.0230000
2019-10-22	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-10-21	$0.0289800	$0.0213100	$0.0287800	$0.0213100
2019-10-20	$0.0232000	$0.0232000	$0.0232000	$0.0232000
2019-10-19	$0.0232000	$0.0232000	$0.0232000	$0.0232000
2019-10-18	$0.0278900	$0.0285600	$0.0285600	$0.0272200
2019-10-17	$0.0201000	$0.0232000	$0.0232000	$0.0201000
2019-10-16	$0.0201000	$0.0201000	$0.0201000	$0.0201000
2019-10-15	$0.0201000	$0.0201000	$0.0201000	$0.0201000
2019-10-14	$0.0244700	$0.0265500	$0.0265500	$0.0252200
2019-10-13	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-10-12	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-10-11	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-10-10	$0.0386900	$0.0258600	$0.0383500	$0.0258600
2019-10-09	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-10-08	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-10-07	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-10-06	$0.0349000	$0.0310000	$0.0349000	$0.0310000
2019-10-05	$0.0349000	$0.0349000	$0.0349000	$0.0349000
2019-10-04	$0.0349000	$0.0349000	$0.0349000	$0.0349000
2019-10-03	$0.0110700	$0.0349000	$0.0370000	$0.0110700
2019-10-02	$0.0110700	$0.0110700	$0.0110700	$0.0110700
2019-10-01	$0.0110700	$0.0110700	$0.0110700	$0.0110700
2019-09-30	$0.0110700	$0.0110700	$0.0110700	$0.0110700
2019-09-29	$0.0210700	$0.0192600	$0.0214300	$0.0192600
2019-09-28	$0.0110700	$0.0110700	$0.0110700	$0.0110700
2019-09-27	$0.0298900	$0.0211000	$0.0313900	$0.0211000
2019-09-26	$0.0250000	$0.0110700	$0.0399000	$0.008400
2019-09-25	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-09-24	$0.0349400	$0.0250000	$0.0349400	$0.0250000
2019-09-23	$0.0310000	$0.0349400	$0.0372000	$0.0310000
2019-09-22	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-09-21	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-09-20	$0.0289700	$0.0286100	$0.0286100	$0.0286100
2019-09-19	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-09-18	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-09-17	$0.0424600	$0.0272600	$0.0561	$0.0251600
2019-09-16	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-09-15	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-09-14	$0.0368700	$0.0405400	$0.0405400	$0.0383700
2019-09-13	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-09-12	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-09-11	$0.0240000	$0.0310000	$0.0310000	$0.0240000
2019-09-10	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-09-09	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-09-08	$0.0210000	$0.0240000	$0.0251400	$0.0197300
2019-09-07	$0.0285000	$0.0210000	$0.0285000	$0.0039770
2019-09-06	$0.0423800	$0.0285000	$0.0423800	$0.0285000
2019-09-05	$0.0423800	$0.0423800	$0.0423800	$0.0423800
2019-09-04	$0.0423800	$0.0423800	$0.0423800	$0.0423800
2019-09-03	$0.0423800	$0.0423800	$0.0423800	$0.0423800
2019-09-02	$0.0423800	$0.0423800	$0.0423800	$0.0423800
2019-09-01	$0.0423800	$0.0423800	$0.0423800	$0.0423800
2019-08-31	$0.0423800	$0.0423800	$0.0423800	$0.0423800
2019-08-30	$0.0423800	$0.0423800	$0.0423800	$0.0423800
2019-08-29	$0.0423800	$0.0423800	$0.0423800	$0.0423800
2019-08-28	$0.0260000	$0.0423800	$0.0423800	$0.0260000
2019-08-27	$0.0380000	$0.0260000	$0.0380000	$0.0250000
2019-08-26	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-08-25	$0.0353500	$0.0311400	$0.0345200	$0.0311400
2019-08-24	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-08-23	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-08-22	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-08-21	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-08-20	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-08-19	$0.0418800	$0.0374500	$0.0435200	$0.0374500
2019-08-18	$0.0399200	$0.0418800	$0.0418800	$0.0418800
2019-08-17	$0.0463500	$0.0399200	$0.0464200	$0.0399200
2019-08-16	$0.0367100	$0.0463500	$0.0463500	$0.0361500
2019-08-15	$0.0260000	$0.0380000	$0.0380000	$0.0260000
2019-08-14	$0.0534	$0.0401900	$0.0477200	$0.0375600
2019-08-13	$0.0570	$0.0534	$0.0563	$0.0534
2019-08-12	$0.0476100	$0.0570	$0.0571	$0.0401600
2019-08-11	$0.0293700	$0.0281400	$0.0293700	$0.0281400
2019-08-10	$0.0293700	$0.0293700	$0.0293700	$0.0293700
2019-08-09	$0.0293700	$0.0293700	$0.0293700	$0.0293700
2019-08-08	$0.0379200	$0.0486600	$0.0486600	$0.0371100
2019-08-07	$0.0290000	$0.0293700	$0.0293700	$0.0290000
2019-08-06	$0.0526	$0.0379100	$0.0510	$0.0379100
2019-08-05	$0.0406900	$0.0526	$0.0629	$0.0426000
2019-08-04	$0.0488400	$0.0406900	$0.0655	$0.0406900
2019-08-03	$0.0478900	$0.0488400	$0.0488400	$0.0488400
2019-08-02	$0.0290000	$0.0290000	$0.0736	$0.0281400
2019-08-01	$0.0419700	$0.0642	$0.0642	$0.0349100
2019-07-31	$0.0256000	$0.0419700	$0.0481100	$0.0266800
2019-07-30	$0.0363300	$0.0256000	$0.0625	$0.0256000
2019-07-29	$0.0450300	$0.0450300	$0.0450300	$0.0450300
2019-07-28	$0.0450000	$0.0450300	$0.0450300	$0.0450000
2019-07-27	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2019-07-26	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2019-07-25	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2019-07-24	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2019-07-23	$0.0402400	$0.0450000	$0.0450000	$0.0402400
2019-07-22	$0.0250000	$0.0402400	$0.0402400	$0.0250000
2019-07-21	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-20	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-19	$0.0550	$0.0250000	$0.0550	$0.0250000
2019-07-18	$0.0550	$0.0550	$0.0550	$0.0550
2019-07-17	$0.0388700	$0.0443700	$0.0476000	$0.0413300
2019-07-16	$0.0508	$0.0550	$0.0550	$0.0400000
2019-07-15	$0.0483900	$0.0508	$0.0508	$0.0413700
2019-07-14	$0.0560	$0.0483900	$0.0560	$0.0483900
2019-07-13	$0.0477800	$0.0538	$0.0538	$0.0466600
2019-07-12	$0.0560	$0.0560	$0.0560	$0.0560
2019-07-11	$0.0564	$0.0466000	$0.0561	$0.0466000
2019-07-10	$0.0589	$0.0560	$0.0589	$0.0560
2019-07-09	$0.0589	$0.0589	$0.0589	$0.0589
2019-07-08	$0.0564	$0.0589	$0.0589	$0.0564
2019-07-07	$0.0665	$0.0628	$0.0707	$0.0573
2019-07-06	$0.0863	$0.0665	$0.0864	$0.0534
2019-07-05	$0.0600	$0.0631	$0.0631	$0.0528
2019-07-04	$0.0574	$0.0538	$0.0538	$0.0538
2019-07-03	$0.0620	$0.0600	$0.0620	$0.0600
2019-07-02	$0.0530	$0.0584	$0.0584	$0.0525
2019-07-01	$0.0620	$0.0620	$0.0620	$0.0620
2019-06-30	$0.0635	$0.0522	$0.0580	$0.0522
2019-06-29	$0.0620	$0.0620	$0.0620	$0.0600
2019-06-28	$0.0528	$0.0620	$0.0740	$0.0528
2019-06-27	$0.0755	$0.0528	$0.0755	$0.0528
2019-06-26	$0.0728	$0.0755	$0.0755	$0.0612
2019-06-25	$0.0670	$0.0728	$0.0728	$0.0670
2019-06-24	$0.0660	$0.0670	$0.0728	$0.0660
2019-06-23	$0.0728	$0.0660	$0.0728	$0.0660
2019-06-22	$0.0601	$0.0728	$0.0755	$0.0599
2019-06-21	$0.0600	$0.0601	$0.0601	$0.0500000
2019-06-20	$0.0600	$0.0600	$0.0600	$0.0600
2019-06-19	$0.1058000	$0.0619	$0.1076000	$0.0619
2019-06-18	$0.0797	$0.1058000	$0.1058000	$0.0556
2019-06-17	$0.0678	$0.0690	$0.0690	$0.0620
2019-06-16	$0.0836	$0.1020000	$0.1020000	$0.0834
2019-06-15	$0.0678	$0.0678	$0.0678	$0.0678
2019-06-14	$0.0500000	$0.0678	$0.0678	$0.0500000
2019-06-13	$0.0658	$0.1018000	$0.1018000	$0.0638
2019-06-12	$0.0647	$0.0658	$0.0817	$0.0658
2019-06-11	$0.0507	$0.0647	$0.0736	$0.0501
2019-06-10	$0.0558	$0.0507	$0.0815	$0.0507
2019-06-09	$0.0880	$0.0558	$0.0833	$0.0558
2019-06-08	$0.0499100	$0.0880	$0.0880	$0.0439900
2019-06-07	$0.0849	$0.0499100	$0.0849	$0.0499100
2019-06-06	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-06-05	$0.0830	$0.0837	$0.0847	$0.0837
2019-06-04	$0.0965	$0.0830	$0.0940	$0.0555
2019-06-03	$0.0821	$0.0965	$0.0974	$0.0687
2019-06-02	$0.0655	$0.0821	$0.0821	$0.0666
2019-06-01	$0.0907	$0.0655	$0.0897	$0.0655
2019-05-31	$0.0732	$0.0907	$0.0907	$0.0726
2019-05-30	$0.1061000	$0.0732	$0.1002000	$0.0732
2019-05-29	$0.0977	$0.1061000	$0.1249000	$0.0836
2019-05-28	$0.0965	$0.0977	$0.0977	$0.0961
2019-05-27	$0.0912	$0.0965	$0.0978	$0.0734
2019-05-26	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-25	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-24	$0.0617	$0.0849	$0.0849	$0.0627
2019-05-23	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-22	$0.0640	$0.0611	$0.0611	$0.0611
2019-05-21	$0.0565	$0.0640	$0.0663	$0.0572
2019-05-20	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-19	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-18	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-17	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-16	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-15	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-14	$0.0509	$0.0486900	$0.0565	$0.0486900
2019-05-13	$0.0809	$0.0509	$0.0842	$0.0509
2019-05-12	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-11	$0.0448500	$0.0828	$0.0828	$0.0500
2019-05-10	$0.0444200	$0.0448500	$0.0509	$0.0448500
2019-05-09	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-08	$0.0471700	$0.0445700	$0.0479600	$0.0445700
2019-05-07	$0.0756	$0.0471700	$0.0733	$0.0471700
2019-05-06	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-05	$0.0720	$0.0713	$0.0721	$0.0713
2019-05-04	$0.0412200	$0.0720	$0.0720	$0.0400800
2019-05-03	$0.0715	$0.0412200	$0.0745	$0.0412200
2019-05-02	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-01	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-30	$0.0705	$0.0728	$0.0740	$0.0728
2019-04-29	$0.0711	$0.0705	$0.0705	$0.0705
2019-04-28	$0.0522	$0.0711	$0.0711	$0.0520
2019-04-27	$0.0720	$0.0521	$0.0729	$0.0521
2019-04-26	$0.0536	$0.0720	$0.0725	$0.0548
2019-04-25	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-24	$0.0528	$0.0581	$0.0581	$0.0514
2019-04-23	$0.0567	$0.0528	$0.0563	$0.0528
2019-04-22	$0.0559	$0.0567	$0.0567	$0.0564
2019-04-21	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-20	$0.0549	$0.0571	$0.0571	$0.0548
2019-04-19	$0.0625	$0.0549	$0.0623	$0.0523
2019-04-18	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-17	$0.0609	$0.0598	$0.0610	$0.0598
2019-04-16	$0.0585	$0.0609	$0.0609	$0.0609
2019-04-15	$0.0616	$0.0585	$0.0585	$0.0585
2019-04-14	$0.0607	$0.0616	$0.0622	$0.0616
2019-04-13	$0.0601	$0.0607	$0.0607	$0.0601
2019-04-12	$0.0582	$0.0601	$0.0601	$0.0579
2019-04-11	$0.0665	$0.0582	$0.0636	$0.0582
2019-04-10	$0.0726	$0.0665	$0.0730	$0.0532
2019-04-09	$0.0839	$0.0726	$0.0953	$0.0646
2019-04-08	$0.0773	$0.0839	$0.0923	$0.0734
2019-04-07	$0.0743	$0.0773	$0.0785	$0.0773
2019-04-06	$0.0731	$0.0743	$0.0743	$0.0730
2019-04-05	$0.0648	$0.0731	$0.0745	$0.0392300
2019-04-04	$0.0662	$0.0648	$0.0649	$0.0648
2019-04-03	$0.0676	$0.0662	$0.0662	$0.0661
2019-04-02	$0.0504	$0.0676	$0.0676	$0.0586
2019-04-01	$0.0554	$0.0504	$0.0584	$0.0504
2019-03-31	$0.0559	$0.0554	$0.0555	$0.0554
2019-03-30	$0.0527	$0.0559	$0.0559	$0.0523
2019-03-29	$0.0463600	$0.0527	$0.0527	$0.0480900
2019-03-28	$0.0509	$0.0463600	$0.0512	$0.0463600
2019-03-27	$0.0454400	$0.0509	$0.0509	$0.0474500
2019-03-26	$0.0482300	$0.0454400	$0.0493900	$0.0392500
2019-03-25	$0.0460900	$0.0482300	$0.0482300	$0.0411300
2019-03-24	$0.0514	$0.0460900	$0.0508	$0.0460900
2019-03-23	$0.0510	$0.0514	$0.0514	$0.0514
2019-03-22	$0.0515	$0.0510	$0.0547	$0.0479100
2019-03-21	$0.0547	$0.0515	$0.0529	$0.0462400
2019-03-20	$0.0530	$0.0547	$0.0547	$0.0533
2019-03-19	$0.0550	$0.0530	$0.0554	$0.0446300
2019-03-18	$0.0489100	$0.0550	$0.0550	$0.0484700
2019-03-17	$0.0480900	$0.0489100	$0.0559	$0.0474300
2019-03-16	$0.0548	$0.0480900	$0.0564	$0.0480900
2019-03-15	$0.0525	$0.0548	$0.0548	$0.0544
2019-03-14	$0.0585	$0.0525	$0.0585	$0.0424500
2019-03-13	$0.0591	$0.0585	$0.0585	$0.0585
2019-03-12	$0.0581	$0.0591	$0.0591	$0.0585
2019-03-11	$0.0642	$0.0581	$0.0629	$0.0581
2019-03-10	$0.0554	$0.0642	$0.0642	$0.0366300
2019-03-09	$0.0646	$0.0554	$0.0664	$0.0554
2019-03-08	$0.0566	$0.0646	$0.0646	$0.0553
2019-03-07	$0.0679	$0.0566	$0.0675	$0.0566
2019-03-06	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-03-05	$0.0620	$0.0676	$0.0676	$0.0676
2019-03-04	$0.0643	$0.0620	$0.0620	$0.0620
2019-03-03	$0.0656	$0.0643	$0.0653	$0.0643
2019-03-02	$0.0667	$0.0656	$0.0656	$0.0656
2019-03-01	$0.0675	$0.0667	$0.0674	$0.0667
2019-02-28	$0.0672	$0.0675	$0.0675	$0.0674
2019-02-27	$0.0682	$0.0672	$0.0676	$0.0544
2019-02-26	$0.0688	$0.0682	$0.0682	$0.0521
2019-02-25	$0.0659	$0.0688	$0.0688	$0.0686
2019-02-24	$0.0774	$0.0659	$0.0659	$0.0538
2019-02-23	$0.0692	$0.0774	$0.0863	$0.0654
2019-02-22	$0.0675	$0.0692	$0.0835	$0.0671
2019-02-21	$0.0746	$0.0675	$0.0849	$0.0675
2019-02-20	$0.0852	$0.0746	$0.0891	$0.0746
2019-02-19	$0.0806	$0.0852	$0.0866	$0.0794
2019-02-18	$0.0805	$0.0806	$0.0878	$0.0712
2019-02-17	$0.0677	$0.0806	$0.0939	$0.0554
2019-02-16	$0.1150000	$0.0574	$0.1240000	$0.0574
2019-02-15	$0.1329000	$0.1150000	$0.1342000	$0.1150000
2019-02-14	$0.1235000	$0.1329000	$0.1329000	$0.1221000
2019-02-13	$0.1349000	$0.1235000	$0.1392000	$0.1235000
2019-02-12	$0.1105000	$0.1349000	$0.1349000	$0.1122000
2019-02-11	$0.1319000	$0.1105000	$0.1268000	$0.1087000
2019-02-10	$0.1355000	$0.1319000	$0.1424000	$0.1256000
2019-02-09	$0.1255000	$0.1355000	$0.1355000	$0.1254000
2019-02-08	$0.0848	$0.1255000	$0.1374000	$0.0971
2019-02-07	$0.0731	$0.0848	$0.1304000	$0.0730
2019-02-06	$0.0802	$0.0731	$0.0964	$0.0731
2019-02-05	$0.0641	$0.0802	$0.0802	$0.0588
2019-02-04	$0.0751	$0.0641	$0.0748	$0.0588
2019-02-03	$0.0782	$0.0751	$0.0761	$0.0558
2019-02-02	$0.0856	$0.0782	$0.0888	$0.0782
2019-02-01	$0.1411000	$0.0856	$0.1413000	$0.0321100
2019-01-31	$0.1668000	$0.1411000	$0.1635000	$0.0856
2019-01-30	$0.1645000	$0.1668000	$0.1712000	$0.1668000
2019-01-29	$0.1690000	$0.1645000	$0.1664000	$0.1645000
2019-01-28	$0.1348000	$0.1690000	$0.1690000	$0.1277000
2019-01-27	$0.1675000	$0.1348000	$0.1729000	$0.1348000
2019-01-26	$0.1567000	$0.1675000	$0.1675000	$0.1512000
2019-01-25	$0.1530000	$0.1567000	$0.1925000	$0.1449000
2019-01-24	$0.1764000	$0.1530000	$0.1766000	$0.1530000
2019-01-23	$0.1584000	$0.1764000	$0.1764000	$0.1413000
2019-01-22	$0.1415000	$0.1584000	$0.1721000	$0.1444000
2019-01-21	$0.1768000	$0.1415000	$0.1743000	$0.1296000
2019-01-20	$0.1368000	$0.1768000	$0.1768000	$0.1175000
2019-01-19	$0.1181000	$0.1368000	$0.1531000	$0.1043000
2019-01-18	$0.0807	$0.1181000	$0.1483000	$0.0786
2019-01-17	$0.0990500	$0.0807	$0.1002000	$0.0783
2019-01-16	$0.0827	$0.0990500	$0.1076000	$0.0840
2019-01-15	$0.0971	$0.0827	$0.1003000	$0.0827
2019-01-14	$0.0851	$0.0895	$0.0947	$0.0895
2019-01-13	$0.0882	$0.0796	$0.0855	$0.0776
2019-01-12	$0.0927	$0.0882	$0.0973	$0.0845
2019-01-11	$0.0882	$0.0877	$0.0890	$0.0865
2019-01-10	$0.0995100	$0.0917	$0.0970	$0.0862
2019-01-09	$0.1034000	$0.0995100	$0.1132000	$0.0982
2019-01-08	$0.0968	$0.1039000	$0.1039000	$0.0756
2019-01-07	$0.0981	$0.0951	$0.0980	$0.0924
2019-01-06	$0.0914	$0.0981	$0.0984	$0.0946
2019-01-05	$0.0937	$0.0914	$0.1022000	$0.0812
2019-01-04	$0.0930	$0.0937	$0.0969	$0.0937
2019-01-03	$0.0889	$0.0954	$0.0959	$0.0802
2019-01-02	$0.0801	$0.0889	$0.0891	$0.0812
2019-01-01	$0.0781	$0.0801	$0.0819	$0.0796
2018-12-31	$0.0801	$0.0781	$0.0841	$0.0724
2018-12-30	$0.0870	$0.0801	$0.0892	$0.0771
2018-12-29	$0.0950	$0.0945	$0.0945	$0.006865
2018-12-28	$0.0659	$0.0705	$0.0724	$0.0705
2018-12-27	$0.0818	$0.0659	$0.0811	$0.0641
2018-12-26	$0.0786	$0.0835	$0.0835	$0.0796
2018-12-25	$0.0948	$0.0844	$0.0896	$0.0633
2018-12-24	$0.0819	$0.0948	$0.1098000	$0.0777
2018-12-23	$0.0722	$0.0819	$0.0965	$0.0581
2018-12-22	$0.0615	$0.0684	$0.0684	$0.0664
2018-12-21	$0.0506	$0.0542	$0.0564	$0.0460400
2018-12-20	$0.0518	$0.0506	$0.0588	$0.0484500
2018-12-19	$0.0484200	$0.0518	$0.0540	$0.0486900
2018-12-18	$0.0486500	$0.0484200	$0.0539	$0.0464900
2018-12-17	$0.0429400	$0.0486500	$0.0486800	$0.0457400
2018-12-16	$0.0370800	$0.0478200	$0.0478200	$0.0375700
2018-12-15	$0.0447100	$0.0416000	$0.0499100	$0.0416000
2018-12-14	$0.0397400	$0.0419500	$0.0419500	$0.0385900
2018-12-13	$0.0429800	$0.0406200	$0.0407500	$0.0406200
2018-12-12	$0.0413800	$0.0419100	$0.0425400	$0.0334900
2018-12-11	$0.0417800	$0.0408100	$0.0409800	$0.0406400
2018-12-10	$0.0283300	$0.0272100	$0.0272100	$0.0272100
2018-12-09	$0.0372200	$0.0283300	$0.0384300	$0.0283300
2018-12-08	$0.0375200	$0.0389400	$0.0418800	$0.0369000
2018-12-07	$0.0356900	$0.0375200	$0.0485700	$0.0334500
2018-12-06	$0.0306400	$0.0367100	$0.0367100	$0.0272800
2018-12-05	$0.0447000	$0.0306400	$0.0413400	$0.0306400
2018-12-04	$0.0411900	$0.0414200	$0.0420100	$0.0414200
2018-12-03	$0.0381200	$0.0398800	$0.0398800	$0.0356200
2018-12-02	$0.0468900	$0.0381200	$0.0472000	$0.0381200
2018-12-01	$0.0443500	$0.0468900	$0.0479300	$0.0424800
2018-11-30	$0.0471600	$0.0469900	$0.0471900	$0.0423800
2018-11-29	$0.0483500	$0.0473300	$0.0503	$0.0458700
2018-11-28	$0.0418400	$0.0500	$0.0500	$0.0443600
2018-11-27	$0.0398900	$0.0403300	$0.0404900	$0.0401400
2018-11-26	$0.0421300	$0.0398900	$0.0404600	$0.0398100
2018-11-25	$0.0412400	$0.0421200	$0.0428400	$0.0421200
2018-11-24	$0.0465600	$0.0412400	$0.0413200	$0.0409700
2018-11-23	$0.0337300	$0.0456500	$0.0456500	$0.0333300
2018-11-22	$0.0519	$0.0466600	$0.0508	$0.0461000
2018-11-21	$0.0502	$0.0520	$0.0541	$0.0519
2018-11-20	$0.0564	$0.0502	$0.0531	$0.0466400
2018-11-19	$0.0650	$0.0564	$0.0585	$0.0531
2018-11-18	$0.0581	$0.0653	$0.0685	$0.0586
2018-11-17	$0.0603	$0.0581	$0.0601	$0.0581
2018-11-16	$0.0565	$0.0602	$0.0603	$0.0559
2018-11-15	$0.0704	$0.0565	$0.0699	$0.0559
2018-11-14	$0.0715	$0.0704	$0.0734	$0.0591
2018-11-13	$0.0729	$0.0715	$0.0742	$0.0706
2018-11-12	$0.0647	$0.0751	$0.0823	$0.0644
2018-11-11	$0.0665	$0.0647	$0.0667	$0.0647
2018-11-10	$0.0609	$0.0665	$0.0730	$0.0611
2018-11-09	$0.0708	$0.0609	$0.0700	$0.0569
2018-11-08	$0.0785	$0.0740	$0.0761	$0.0571
2018-11-07	$0.0638	$0.0624	$0.0649	$0.0624
2018-11-06	$0.0629	$0.0638	$0.0802	$0.0616
2018-11-05	$0.0731	$0.0629	$0.0797	$0.0624
2018-11-04	$0.0668	$0.0732	$0.0733	$0.0649
2018-11-03	$0.0580	$0.0692	$0.0789	$0.0578
2018-11-02	$0.0578	$0.0580	$0.0650	$0.0570
2018-11-01	$0.0571	$0.0578	$0.0621	$0.0569
2018-10-31	$0.0642	$0.0571	$0.0669	$0.0571
2018-10-30	$0.0578	$0.0642	$0.0675	$0.0563
2018-10-29	$0.0733	$0.0197800	$0.0704	$0.0197800
2018-10-28	$0.0659	$0.0685	$0.0685	$0.0656
2018-10-27	$0.0678	$0.0659	$0.0706	$0.0552
2018-10-26	$0.0626	$0.0800	$0.0800	$0.0625
2018-10-25	$0.0597	$0.0626	$0.0691	$0.0595
2018-10-24	$0.0522	$0.0597	$0.0635	$0.0523
2018-10-23	$0.0551	$0.0522	$0.0642	$0.0479400
2018-10-22	$0.0531	$0.0551	$0.0551	$0.0476500
2018-10-21	$0.0636	$0.0635	$0.0635	$0.0635
2018-10-20	$0.0549	$0.0636	$0.0649	$0.0545
2018-10-19	$0.0537	$0.0549	$0.0669	$0.0538
2018-10-18	$0.0536	$0.0524	$0.0529	$0.0473000
2018-10-17	$0.0767	$0.0747	$0.0758	$0.0519
2018-10-16	$0.0529	$0.0510	$0.0569	$0.0432500
2018-10-15	$0.0432500	$0.0529	$0.0651	$0.0455600
2018-10-14	$0.0553	$0.0432500	$0.0554	$0.0432500
2018-10-13	$0.0545	$0.0500	$0.0567	$0.0498900
2018-10-12	$0.0559	$0.0544	$0.0569	$0.0533
2018-10-11	$0.0606	$0.0559	$0.0574	$0.0559
2018-10-10	$0.0643	$0.0606	$0.0704	$0.0597
2018-10-09	$227.43	$0.1024000	$225.60	$0.0861
2018-10-08	$0.0608	$0.0599	$0.0613	$0.0599
2018-10-07	$0.0613	$0.0608	$0.0614	$0.0563
2018-10-06	$0.0501	$0.0607	$0.0631	$0.0494200
2018-10-05	$0.0570	$0.0616	$0.0616	$0.0574
2018-10-04	$0.0571	$0.0570	$0.0628	$0.0565
2018-10-03	$0.0630	$0.0571	$0.0627	$0.0571
2018-10-02	$0.0623	$0.0630	$0.0632	$0.0559
2018-10-01	$0.0576	$0.0623	$0.0645	$0.0563
2018-09-30	$0.0629	$0.0576	$0.0631	$0.0576
2018-09-29	$0.0593	$0.0629	$0.0635	$0.0564
2018-09-28	$0.0705	$0.0597	$0.0699	$0.0597
2018-09-27	$0.0614	$0.0704	$0.0704	$0.0602
2018-09-26	$0.0704	$0.0614	$0.0706	$0.0614
2018-09-25	$0.0659	$0.0602	$0.0707	$0.0583
2018-09-24	$0.0670	$0.0658	$0.0665	$0.0657
2018-09-23	$0.0668	$0.0653	$0.0670	$0.0570
2018-09-22	$0.0807	$0.0671	$0.0802	$0.0581
2018-09-21	$0.0569	$0.0755	$0.0840	$0.0575
2018-09-20	$0.0828	$0.0865	$0.0888	$0.0652
2018-09-19	$0.0668	$0.0673	$0.0704	$0.0673
2018-09-18	$0.0688	$0.0668	$0.0698	$0.0668
2018-09-17	$0.0702	$0.0688	$0.0689	$0.0676
2018-09-16	$0.0699	$0.0702	$0.0707	$0.0650
2018-09-15	$0.0649	$0.0699	$0.0699	$0.0652
2018-09-14	$0.0683	$0.0649	$0.0714	$0.0649
2018-09-13	$0.0641	$0.0908	$0.0908	$0.0636
2018-09-12	$0.0654	$0.0568	$0.0697	$0.0427100
2018-09-11	$0.0771	$0.0654	$0.0767	$0.0532
2018-09-10	$0.0734	$0.0771	$0.0771	$0.0727
2018-09-09	$0.0967	$0.0734	$0.0976	$0.0544
2018-09-08	$0.0978	$0.0967	$0.0976	$0.0890
2018-09-07	$0.1331000	$0.0688	$0.1248000	$0.0688
2018-09-06	$0.0977	$0.1331000	$0.1348000	$0.0981
2018-09-05	$0.1212000	$0.0949	$0.1103000	$0.0820
2018-09-04	$0.1077000	$0.1143000	$0.1214000	$0.1018000
2018-09-03	$0.1074000	$0.1077000	$0.1181000	$0.1018000
2018-09-02	$0.1173000	$0.1075000	$0.1240000	$0.0752
2018-09-01	$0.1211000	$0.1432000	$0.1432000	$0.1152000
2018-08-31	$0.1175000	$0.1211000	$0.1211000	$0.0986
2018-08-30	$0.1074000	$0.1158000	$0.1158000	$0.1021000
2018-08-29	$0.1152000	$0.1074000	$0.1153000	$0.1073000
2018-08-28	$0.1108000	$0.1241000	$0.1478000	$0.1034000
2018-08-27	$0.0823	$0.1108000	$0.1108000	$0.0864
2018-08-26	$0.0902	$0.0823	$0.0892	$0.0714
2018-08-25	$0.0900	$0.0902	$0.0902	$0.0694
2018-08-24	$0.0855	$0.0919	$0.0919	$0.0813
2018-08-23	$0.0834	$0.0855	$0.0857	$0.0817
2018-08-22	$0.1349000	$0.1298000	$0.1298000	$0.1298000
2018-08-21	$0.0681	$0.0747	$0.0837	$0.0705
2018-08-20	$0.0741	$0.0681	$0.0815	$0.0654
2018-08-19	$0.0941	$0.0989	$0.0997700	$0.0929
2018-08-18	$0.0784	$0.0671	$0.0801	$0.0671
2018-08-17	$0.0653	$0.0784	$0.0784	$0.0665
2018-08-16	$0.0615	$0.0653	$0.0693	$0.0570
2018-08-15	$0.0715	$0.0615	$0.0752	$0.0588
2018-08-14	$0.0811	$0.0715	$0.0803	$0.0648
2018-08-13	$0.0812	$0.0811	$0.0896	$0.0677
2018-08-12	$0.0757	$0.0811	$0.0820	$0.0752
2018-08-11	$0.0896	$0.0757	$0.0953	$0.0563
2018-08-10	$0.1046000	$0.1006000	$0.1006000	$0.0883
2018-08-09	$0.1006000	$0.1046000	$0.1047000	$0.1046000
2018-08-08	$0.1151000	$0.1006000	$0.1076000	$0.0943
2018-08-07	$0.1188000	$0.1151000	$0.1152000	$0.1048000
2018-08-06	$0.1119000	$0.1188000	$0.1188000	$0.1095000
2018-08-05	$0.1209000	$0.1222000	$0.1289000	$0.1116000
2018-08-04	$0.1251000	$0.1209000	$0.1292000	$0.1106000
2018-08-03	$0.1388000	$0.1331000	$0.1365000	$0.1250000
2018-08-02	$0.1433000	$0.1388000	$0.1432000	$0.1258000
2018-08-01	$0.1393000	$0.1429000	$0.1575000	$0.1332000
2018-07-31	$0.1488000	$0.1392000	$0.1408000	$0.1307000
2018-07-30	$0.1463000	$0.1488000	$0.1488000	$0.1397000
2018-07-29	$0.1392000	$0.1463000	$0.1463000	$0.1389000
2018-07-28	$0.1365000	$0.1392000	$0.1466000	$0.1373000
2018-07-27	$0.1429000	$0.1365000	$0.1474000	$0.1365000
2018-07-26	$0.1652000	$0.1429000	$0.1697000	$0.1429000
2018-07-25	$0.1762000	$0.1652000	$0.1780000	$0.1595000
2018-07-24	$0.1351000	$0.1762000	$0.2003000	$0.1348000
2018-07-23	$0.1332000	$0.1380000	$0.1570000	$0.1229000
2018-07-22	$0.1187000	$0.1406000	$0.1506000	$0.1142000
2018-07-21	$0.1093000	$0.1119000	$0.1496000	$0.1061000
2018-07-20	$0.1026000	$0.1093000	$0.1218000	$0.1006000
2018-07-19	$0.1175000	$0.1026000	$0.1190000	$0.1026000
2018-07-18	$0.1051000	$0.1175000	$0.1305000	$0.1008000
2018-07-17	$0.1246000	$0.1051000	$0.1354000	$0.0777
2018-07-16	$0.1082000	$0.1246000	$0.1246000	$0.1006000
2018-07-15	$0.1064000	$0.1063000	$0.1081000	$0.0987
2018-07-14	$0.1121000	$0.1064000	$0.1128000	$0.0928
2018-07-13	$0.1171000	$0.1121000	$0.1166000	$0.0890
2018-07-12	$0.1220000	$0.1171000	$0.1224000	$0.1116000
2018-07-11	$0.1136000	$0.1220000	$0.1220000	$0.1152000
2018-07-10	$0.1260000	$0.1189000	$0.1230000	$0.1014000
2018-07-09	$0.1243000	$0.1260000	$0.1266000	$0.1236000
2018-07-08	$0.1234000	$0.1243000	$0.1243000	$0.1225000
2018-07-07	$0.1214000	$0.1345000	$0.1345000	$0.1238000
2018-07-06	$0.1306000	$0.1210000	$0.1320000	$0.1062000
2018-07-05	$0.1234000	$0.1306000	$0.1306000	$0.1195000
2018-07-04	$0.1152000	$0.1220000	$0.1321000	$0.1127000
2018-07-03	$0.1183000	$0.1143000	$0.1230000	$0.0989
2018-07-02	$0.1106000	$0.1183000	$0.1286000	$0.0992300
2018-07-01	$0.1205000	$0.1097000	$0.1196000	$0.1097000
2018-06-30	$0.1117000	$0.1181000	$0.1213000	$0.0990
2018-06-29	$0.1167000	$0.1135000	$0.1243000	$0.1074000
2018-06-28	$0.1238000	$0.1167000	$0.1195000	$0.1167000
2018-06-27	$0.1231000	$0.1259000	$0.1327000	$0.1241000
2018-06-26	$0.1349000	$0.1230000	$0.1342000	$0.1227000
2018-06-25	$0.1236000	$0.1351000	$0.1404000	$0.1256000
2018-06-24	$0.1281000	$0.1275000	$0.1324000	$0.1263000
2018-06-23	$0.1386000	$0.1301000	$0.1413000	$0.1294000
2018-06-22	$0.1440000	$0.1346000	$0.1414000	$0.1277000
2018-06-21	$0.1556000	$0.1440000	$0.1547000	$0.1440000
2018-06-20	$0.1468000	$0.1559000	$0.1590000	$0.1473000
2018-06-19	$0.1803000	$0.1467000	$0.1952000	$0.1467000
2018-06-18	$0.1611000	$0.1529000	$0.1824000	$0.1438000
2018-06-17	$0.1455000	$0.1537000	$0.1541000	$0.1402000
2018-06-16	$0.1525000	$0.1492000	$0.1559000	$0.1431000
2018-06-15	$0.1341000	$0.1503000	$0.1822000	$0.1252000
2018-06-14	$0.1272000	$0.1324000	$0.1630000	$0.1296000
2018-06-13	$0.1262000	$0.1303000	$0.1381000	$0.1202000
2018-06-12	$0.1424000	$0.1258000	$0.1414000	$0.1258000
2018-06-11	$0.1401000	$0.1424000	$0.1446000	$0.1424000
2018-06-10	$0.1615000	$0.1401000	$0.1456000	$0.1401000
2018-06-09	$0.1592000	$0.1615000	$0.1637000	$0.1552000
2018-06-08	$0.1623000	$0.1592000	$0.1681000	$0.1592000
2018-06-07	$0.1762000	$0.1623000	$0.1771000	$0.1619000
2018-06-06	$0.1984000	$0.1765000	$0.2122000	$0.1728000
2018-06-05	$0.1789000	$0.1984000	$0.1984000	$0.1778000
2018-06-04	$0.1881000	$0.1874000	$0.1888000	$0.1736000
2018-06-03	$0.1986000	$0.1881000	$0.2009000	$0.1880000
2018-06-02	$0.1910000	$0.1956000	$0.2040000	$0.1938000
2018-06-01	$0.1805000	$0.1914000	$0.2103000	$0.1770000
2018-05-31	$0.1551000	$0.1804000	$0.1948000	$0.1574000
2018-05-30	$0.1538000	$0.1881000	$0.1881000	$0.1521000
2018-05-29	$0.1583000	$0.1538000	$0.1662000	$0.1466000
2018-05-28	$0.1607000	$0.1550000	$0.1600000	$0.1453000
2018-05-27	$0.1706000	$0.1695000	$0.1760000	$0.1607000
2018-05-26	$0.1751000	$0.1643000	$0.1723000	$0.1611000
2018-05-25	$0.1745000	$0.1681000	$0.1778000	$0.1648000
2018-05-24	$0.1911000	$0.1640000	$0.1941000	$0.1580000
2018-05-23	$0.2037000	$0.1756000	$0.1912000	$0.1577000
2018-05-22	$0.1996000	$0.2194000	$0.2238000	$0.1870000
2018-05-21	$0.1904000	$0.1996000	$0.1996000	$0.1799000
2018-05-20	$0.1930000	$0.1994000	$0.1998000	$0.1848000
2018-05-19	$0.1991000	$0.2019000	$0.2019000	$0.1977000
2018-05-18	$0.1938000	$0.1861000	$0.1980000	$0.1827000
2018-05-17	$0.1856000	$0.1790000	$0.1816000	$0.1706000
2018-05-16	$0.1945000	$0.1857000	$0.1964000	$0.1853000
2018-05-15	$0.1844000	$0.1951000	$0.2056000	$0.1803000
2018-05-14	$0.1829000	$0.1844000	$0.2193000	$0.1738000
2018-05-13	$0.1867000	$0.1829000	$0.1916000	$0.1829000
2018-05-12	$0.1836000	$0.1758000	$0.1867000	$0.1674000
2018-05-11	$0.1989000	$0.1922000	$0.1965000	$0.1812000
2018-05-10	$0.2379000	$0.2127000	$0.2705000	$0.1806000
2018-05-09	$0.2300000	$0.2662000	$0.2894000	$0.2331000
2018-05-08	$0.1881000	$0.1944000	$0.2056000	$0.1869000
2018-05-07	$0.2701000	$0.2318000	$0.2671000	$0.2317000
2018-05-06	$0.2668000	$0.2702000	$0.2747000	$0.2411000
2018-05-05	$0.2365000	$0.2668000	$0.2806000	$0.2400000
2018-05-04	$0.1944000	$0.1961000	$0.1961000	$0.1569000
2018-05-03	$0.2577000	$0.2477000	$0.2725000	$0.2465000
2018-05-02	$0.2492000	$0.2577000	$0.2666000	$0.2330000
2018-05-01	$0.2669000	$0.2492000	$0.2628000	$0.2462000
2018-04-30	$0.2604000	$0.2669000	$0.2683000	$0.2508000
2018-04-29	$0.2662000	$0.2601000	$0.2734000	$0.2492000
2018-04-28	$0.2476000	$0.2662000	$0.2908000	$0.2590000
2018-04-27	$0.2369000	$0.2509000	$0.2901000	$0.2279000
2018-04-26	$0.2112000	$0.2367000	$0.2792000	$0.2209000
2018-04-25	$0.2081000	$0.2112000	$0.2273000	$0.1747000
2018-04-24	$0.1871000	$0.2081000	$0.2414000	$0.1961000
2018-04-23	$0.1721000	$0.1871000	$0.1953000	$0.1746000
2018-04-22	$0.1814000	$0.1721000	$0.1826000	$0.1714000
2018-04-21	$0.1960000	$0.1814000	$0.1990000	$0.1814000
2018-04-20	$0.1826000	$0.1955000	$0.2093000	$0.1777000
2018-04-19	$0.1964000	$0.1826000	$0.1991000	$0.1603000
2018-04-18	$0.1822000	$0.1964000	$0.1964000	$0.1802000
2018-04-17	$0.1923000	$0.1822000	$0.1955000	$0.1822000
2018-04-16	$0.2020000	$0.1923000	$0.2020000	$0.1862000
2018-04-15	$0.1747000	$0.2020000	$0.2335000	$0.1824000
2018-04-14	$0.1603000	$0.1747000	$0.1865000	$0.1629000
2018-04-13	$0.1625000	$0.1604000	$0.1776000	$0.1484000
2018-04-12	$0.1413000	$0.1624000	$0.1625000	$0.1399000
2018-04-11	$0.1476000	$0.1413000	$0.1499000	$0.1326000
2018-04-10	$0.1410000	$0.1476000	$0.1610000	$0.1357000
2018-04-09	$0.1669000	$0.1410000	$0.1607000	$0.1344000
2018-04-08	$0.1385000	$0.1669000	$0.1692000	$0.1411000
2018-04-07	$0.1426000	$0.1385000	$0.1659000	$0.1283000
2018-04-06	$0.1397000	$0.1426000	$0.1593000	$0.1224000
2018-04-05	$0.1444000	$0.1397000	$0.1570000	$0.1254000
2018-04-04	$0.1595000	$0.1438000	$0.1611000	$0.1434000
2018-04-03	$0.1545000	$0.1654000	$0.1777000	$0.1604000
2018-04-02	$0.1627000	$0.1545000	$0.1693000	$0.1545000
2018-04-01	$0.1667000	$0.1627000	$0.1641000	$0.1597000
2018-03-31	$0.1735000	$0.1667000	$0.1760000	$0.1639000
2018-03-30	$0.1822000	$0.1735000	$0.1757000	$0.1561000
2018-03-29	$0.1935000	$0.1819000	$0.1821000	$0.1612000
2018-03-28	$0.1854000	$0.1934000	$0.2308000	$0.1890000
2018-03-27	$0.2117000	$0.1855000	$0.2074000	$0.1855000
2018-03-26	$0.2077000	$0.2117000	$0.2117000	$0.1963000
2018-03-25	$0.2529000	$0.2077000	$0.2507000	$0.2033000
2018-03-24	$0.2869000	$0.2529000	$0.2748000	$0.2366000
2018-03-23	$0.2598000	$0.2869000	$0.2869000	$0.2578000
2018-03-22	$0.2476000	$0.2598000	$0.2956000	$0.2363000
2018-03-21	$0.2448000	$0.2476000	$0.2712000	$0.2406000
2018-03-20	$0.2587000	$0.2448000	$0.2855000	$0.2448000
2018-03-19	$0.2211000	$0.2587000	$0.2922000	$0.2320000
2018-03-18	$0.1902000	$0.2211000	$0.2213000	$0.1973000
2018-03-17	$0.2444000	$0.1902000	$0.2348000	$0.1862000
2018-03-16	$0.2469000	$0.2444000	$0.2561000	$0.2419000
2018-03-15	$0.2551000	$0.2469000	$0.2655000	$0.2406000
2018-03-14	$0.2797000	$0.2564000	$0.2712000	$0.2396000
2018-03-13	$0.2819000	$0.2797000	$0.2977000	$0.2664000
2018-03-12	$0.3042000	$0.2819000	$0.3017000	$0.2606000
2018-03-11	$0.2507000	$0.3042000	$0.3042000	$0.2720000
2018-03-10	$0.2684000	$0.2507000	$0.2724000	$0.2447000
2018-03-09	$0.2888000	$0.2684000	$0.3124000	$0.2447000
2018-03-08	$0.2981000	$0.2888000	$0.3119000	$0.2702000
2018-03-07	$0.3059000	$0.2981000	$0.3525000	$0.2602000
2018-03-06	$0.2940000	$0.3059000	$0.3757000	$0.2491000
2018-03-05	$0.2726000	$0.2940000	$0.3803000	$0.2633000
2018-03-04	$0.2869000	$0.2727000	$0.2878000	$0.2647000
2018-03-03	$0.3056000	$0.3018000	$0.3172000	$0.2580000
2018-03-02	$0.3212000	$0.3056000	$0.3345000	$0.3053000
2018-03-01	$0.3563000	$0.3212000	$0.3768000	$0.2997000
2018-02-28	$0.2844000	$0.3563000	$0.3912000	$0.2448000
2018-02-27	$0.3181000	$0.2757000	$0.3413000	$0.2757000
2018-02-26	$0.3159000	$0.3181000	$0.3490000	$0.2895000
2018-02-25	$0.3291000	$0.3159000	$0.3362000	$0.3123000
2018-02-24	$0.3460000	$0.3291000	$0.3626000	$0.3154000
2018-02-23	$0.3398000	$0.3460000	$0.3902000	$0.3460000
2018-02-22	$0.3531000	$0.3398000	$0.3863000	$0.3251000
2018-02-21	$0.3837000	$0.3511000	$0.3704000	$0.3147000
2018-02-20	$0.3951000	$0.3837000	$0.3978000	$0.3837000
2018-02-19	$0.3894000	$0.3951000	$0.4472000	$0.3825000
2018-02-18	$0.4450000	$0.4173000	$0.4477000	$0.3565000
2018-02-17	$0.3567000	$0.4450000	$0.4753000	$0.3781000
2018-02-16	$0.3506000	$0.3567000	$0.3821000	$0.3419000
2018-02-15	$0.3037000	$0.3506000	$0.3507000	$0.3010000
2018-02-14	$0.3210000	$0.3037000	$0.3580000	$0.2849000
2018-02-13	$0.3476000	$0.3210000	$0.3415000	$0.3006000
2018-02-12	$0.2959000	$0.3561000	$0.3561000	$0.3167000
2018-02-11	$0.3479000	$0.2959000	$0.3828000	$0.2830000
2018-02-10	$0.3327000	$0.3479000	$0.4192000	$0.2572000
2018-02-09	$0.3296000	$0.3327000	$0.3566000	$0.3327000
2018-02-08	$0.3001000	$0.3289000	$0.3517000	$0.3148000
2018-02-07	$0.2947000	$0.3001000	$0.3794000	$0.2885000
2018-02-06	$0.2844000	$0.2933000	$0.3610000	$0.2696000
2018-02-05	$0.3452000	$0.2846000	$0.3432000	$0.2775000
2018-02-04	$0.4024000	$0.3452000	$0.3940000	$0.3452000
2018-02-03	$0.3992000	$0.4024000	$0.4718000	$0.3982000
2018-02-02	$0.3919000	$0.4112000	$0.4142000	$0.3770000
2018-02-01	$0.4479000	$0.3919000	$0.4211000	$0.3650000
2018-01-31	$0.4281000	$0.4479000	$0.4602000	$0.3888000
2018-01-30	$0.5606000	$0.4048000	$0.5311000	$0.3841000
2018-01-29	$0.7171000	$0.5684000	$0.7145000	$0.5209000
2018-01-28	$0.6710000	$0.6506000	$0.8826000	$0.6226000
2018-01-27	$0.8030000	$0.6710000	$0.8313000	$0.5990000
2018-01-26	$0.8054000	$0.8029000	$0.8815000	$0.7998000
2018-01-25	$0.8000000	$0.8054000	$1.05	$0.6820000
2018-01-24	$0.8513000	$0.8000000	$0.9372000	$0.8000000
2018-01-23	$0.8972000	$0.8516000	$0.9224000	$0.8415000
2018-01-22	$0.9375000	$0.8875000	$0.9734000	$0.8403000
2018-01-21	$1.09	$0.9375000	$1.13	$0.9242000
2018-01-20	$0.9966000	$1.09	$1.28	$0.9846000
2018-01-19	$1.10	$1.03	$1.20	$0.9172000
2018-01-18	$1.00	$1.10	$1.25	$0.9561000
2018-01-17	$0.8067000	$1.01	$1.12	$0.5694000
2018-01-16	$1.17	$0.8136000	$1.13	$0.7883000
2018-01-15	$0.9959000	$1.16	$1.62	$0.9954000
2018-01-14	$1.26	$0.9959000	$1.49	$0.8388000
2018-01-13	$1.62	$1.28	$1.67	$1.14
2018-01-12	$1.58	$1.62	$1.94	$1.38
2018-01-11	$2.21	$1.59	$2.13	$1.48
2018-01-10	$2.59	$2.23	$2.96	$1.34
2018-01-09	$1.65	$2.56	$2.75	$1.45
2018-01-08	$0.8698000	$1.60	$1.65	$0.8027000
2018-01-07	$0.5274000	$1.23	$223,550.00	$0.5857000
2018-01-06	$0.4073000	$0.6434000	$0.7300000	$0.3761000
2018-01-05	$0.4783000	$0.4071000	$0.5765000	$0.4069000
2018-01-04	$0.4430000	$0.4858000	$0.5767000	$0.4220000
2018-01-03	$0.2719000	$0.4894000	$0.5082000	$0.2588000
2018-01-02	$0.2875000	$0.3486000	$0.3541000	$0.2870000
2018-01-01	$0.3780000	$0.3781000	$0.5059000	$0.1361000
2017-12-31	$0.3361000	$0.3780000	$0.5410000	$0.0852
2017-12-30	$0.2404000	$0.3361000	$0.3534000	$0.1039000
2017-12-29	$0.1075000	$0.2404000	$961,480.00	$0.0207100
2017-12-28	$0.1213000	$0.1075000	$0.1218000	$0.0824
2017-12-27	$0.0957	$0.1214000	$0.1357000	$0.0722
2017-12-26	$0.1121000	$0.1130000	$0.1168000	$0.0821
2017-12-25	$0.0680	$0.1121000	$0.1367000	$0.0694
2017-12-24	$0.0679	$0.0680	$0.0680	$0.0608
2017-12-23	$0.0559	$0.0511	$0.0700	$0.0509
2017-12-20	$0.0731	$0.0679	$0.0719	$0.0679
2017-12-19	$0.0708	$0.0609	$0.1056000	$0.0609
2017-12-18	$0.0812	$0.0707	$0.1140000	$0.0558
2017-12-17	$0.0724	$0.0818	$0.1364000	$0.0610
2017-12-16	$0.0547	$0.0724	$0.4018000	$0.0534
2017-12-15	$0.0416100	$0.0513	$6,842,700.00	$0.0308000
2017-12-14	$0.0482000	$0.0416100	$0.0478200	$0.0277400
2017-12-13	$0.0393900	$0.0482000	$0.0503	$0.0314600
2017-12-12	$0.0313100	$0.0393900	$0.0400500	$0.0393900
2017-12-11	$0.0258400	$0.0308000	$0.0379800	$0.0303900
2017-12-10	$0.0279600	$0.0258400	$0.0258400	$0.0258400
2017-12-09	$0.0266600	$0.0326300	$0.7093000	$0.0279000
2017-12-08	$0.0244000	$0.0266500	$0.0266500	$0.0262000
2017-12-07	$0.0211200	$0.0248500	$0.0358000	$0.0210600
2017-12-06	$0.0231500	$0.0211200	$0.0215500	$0.0190100
2017-12-05	$0.0233900	$0.0231500	$0.0240600	$0.0227000
2017-12-04	$0.0273300	$0.0233500	$0.0275600	$0.0233500
2017-12-03	$0.0296800	$0.0274400	$0.0314700	$0.0274000
2017-12-02	$0.0332300	$0.0273900	$0.0329700	$0.0272500
2017-12-01	$0.0261200	$0.0332300	$0.0406200	$0.0274600
2017-11-30	$0.0252100	$0.0274000	$0.0321400	$0.0254400
2017-11-29	$0.0312400	$0.0252200	$0.0341900	$0.0252200
2017-11-28	$0.0327400	$0.0312400	$0.0419600	$0.0219200
2017-11-27	$0.0352800	$0.0228100	$0.0404000	$0.0228100
2017-11-26	$0.0418100	$0.0423300	$0.0470500	$0.0141200
2017-11-25	$0.0446900	$0.0464600	$0.0485500	$0.0395400
2017-11-24	$0.0365900	$0.0423900	$0.0600	$0.0423400
2017-11-23	$0.0304900	$0.0345800	$0.0504	$0.0325300
2017-11-22	$0.0216300	$0.0304900	$0.0457000	$0.0228500
2017-11-21	$0.0261400	$0.0263600	$0.0320100	$0.0252400
2017-11-20	$0.0607	$0.0261400	$0.0677	$0.0239000
2017-11-19	$0.0901	$0.0606	$177,300.00	$0.0567
2017-11-18	$0.0995200	$0.0901	$0.1040000	$0.0756
2017-11-17	$0.0829	$0.0995200	$0.1410000	$0.0663
2017-11-16	$0.1374000	$0.0829	$0.2973000	$0.0694
2017-11-15	$0.2350000	$0.1196000	$0.3676000	$0.0990300

Pair	Exchange
UFR/BTC	abcc
UFR/ETH	bitfinex
UFR/USD	bitfinex
UFR/BTC	coss
UFR/ETH	coss
UFR/BTC	cryptopia
UFR/DOGE	cryptopia
UFR/LTC	cryptopia
UFR/ETH	etherdelta
UFR/ETH	ethermium
UFR/ETH	idex
UFR/ETH	nebula
UFR/BTC	rightbtc
UFR/ETH	rightbtc
UFR/BTC	stocksexchange
UFR/BTC	yobit
UFR/DOGE	yobit
UFR/ETH	yobit
UFR/RUR	yobit
UFR/USD	yobit
UFR/WAVES	yobit

Upfiring (UFR)

Description

Upfiring is an ERC20 token based on the Ethereum network.

Full Name	Upfiring (UFR)
Start Date	2017-02-10
Algorithm	ETH Token
Proof Type	N/A
Website	www.upfiring.com/
Twitter	@upfiringHQ
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A