Upfiring (UFR)
UFR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-26 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-25 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-24 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-23 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-22 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-21 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-20 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-19 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-18 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-17 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-16 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-15 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-14 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-13 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-12 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-11 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-10 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-09 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-08 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-07 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-06 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-05 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-04 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-03-03 | $0.0020640 | $0.0020430 | $0.0020750 | $0.0020420 |
| 2026-03-02 | $0.0026280 | $0.0020640 | $0.0026310 | $0.0013170 |
| 2026-03-01 | $0.0025590 | $0.0026280 | $0.0040330 | $0.0013100 |
| 2026-02-28 | $0.0026350 | $0.0025590 | $0.0026400 | $0.0025270 |
| 2026-02-27 | $0.0023040 | $0.0026350 | $0.0026530 | $0.0023040 |
| 2026-02-26 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-25 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-24 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-23 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-22 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-21 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-20 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-19 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-18 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-17 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-16 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-15 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-14 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-13 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-12 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-11 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-10 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-09 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-08 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-07 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-06 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-05 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-04 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-03 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-02 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-02-01 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-31 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-30 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-29 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-28 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-27 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-26 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-25 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-24 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-23 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-22 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-21 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-20 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-19 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-18 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-17 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-16 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-15 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-14 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-13 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-12 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-11 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-10 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-09 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-08 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-07 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-06 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-05 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-04 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-03 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-02 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2026-01-01 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2025-12-31 | $0.0023040 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2023-07-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-06-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-11-23 | $0.0292600 | $0.0300000 | $0.0350000 | $0.0280000 |
| 2020-11-22 | $0.0273300 | $0.0292600 | $0.0376200 | $0.0256900 |
| 2020-11-21 | $0.0439000 | $0.0273300 | $0.0474000 | $0.0273300 |
| 2020-11-20 | $0.0447900 | $0.0439000 | $0.0447900 | $0.0362400 |
| 2020-11-19 | $0.0450000 | $0.0447900 | $0.0450000 | $0.0390500 |
| 2020-11-18 | $0.0390200 | $0.0450000 | $0.0450000 | $0.0389900 |
| 2020-11-17 | $0.0350000 | $0.0390200 | $0.0390200 | $0.0350000 |
| 2020-11-16 | $0.0483200 | $0.0350000 | $0.0483200 | $0.0350000 |
| 2020-11-15 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-14 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-13 | $0.0483200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-12 | $0.0518 | $0.0483200 | $0.0527 | $0.0365000 |
| 2020-11-11 | $0.0485000 | $0.0518 | $0.0518 | $0.0482000 |
| 2020-11-10 | $0.0473600 | $0.0485000 | $0.0488000 | $0.0473600 |
| 2020-11-09 | $0.0366300 | $0.0473600 | $0.0477900 | $0.0366300 |
| 2020-11-08 | $0.0396400 | $0.0366300 | $0.0487000 | $0.0366300 |
| 2020-11-07 | $0.0425000 | $0.0396400 | $0.0440000 | $0.0396400 |
| 2020-11-06 | $0.0405000 | $0.0425000 | $0.0425000 | $0.0320000 |
| 2020-11-05 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-11-04 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-11-03 | $0.0360000 | $0.0405000 | $0.0405000 | $0.0350000 |
| 2020-11-02 | $0.0361000 | $0.0360000 | $0.0361000 | $0.0360000 |
| 2020-11-01 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-10-31 | $0.0381000 | $0.0361000 | $0.0381000 | $0.0360000 |
| 2020-10-30 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-10-29 | $0.0389000 | $0.0381000 | $0.0443000 | $0.0381000 |
| 2020-10-28 | $0.0400000 | $0.0389000 | $0.0402000 | $0.0389000 |
| 2020-10-27 | $0.0430000 | $0.0400000 | $0.0465000 | $0.0400000 |
| 2020-10-26 | $0.0400000 | $0.0430000 | $0.0480000 | $0.0400000 |
| 2020-10-25 | $0.0405000 | $0.0400000 | $0.0458500 | $0.0400000 |
| 2020-10-24 | $0.0501 | $0.0405000 | $0.0501 | $0.0400000 |
| 2020-10-23 | $0.0544 | $0.0501 | $0.0544 | $0.0501 |
| 2020-10-22 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2020-10-21 | $0.0470000 | $0.0544 | $0.0544 | $0.0448000 |
| 2020-10-20 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-10-19 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-10-18 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-10-17 | $0.0550 | $0.0470000 | $0.0550 | $0.0470000 |
| 2020-10-16 | $0.0571 | $0.0550 | $0.0581 | $0.0500000 |
| 2020-10-15 | $0.0553 | $0.0571 | $0.0571 | $0.0463500 |
| 2020-10-14 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-13 | $0.0600 | $0.0553 | $0.0683 | $0.0551 |
| 2020-10-12 | $0.0581 | $0.0600 | $0.0600 | $0.0495600 |
| 2020-10-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2020-10-10 | $0.0640 | $0.0581 | $0.0693 | $0.0581 |
| 2020-10-09 | $0.0613 | $0.0640 | $0.0640 | $0.0600 |
| 2020-10-08 | $0.0607 | $0.0613 | $0.0750 | $0.0600 |
| 2020-10-07 | $0.0799 | $0.0607 | $0.0799 | $0.0607 |
| 2020-10-06 | $0.0731 | $0.0799 | $0.0809 | $0.0620 |
| 2020-10-05 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2020-10-04 | $0.0939 | $0.0731 | $0.0939 | $0.0731 |
| 2020-10-03 | $0.0940 | $0.0939 | $0.0940 | $0.0939 |
| 2020-10-02 | $0.0629 | $0.0940 | $0.0944 | $0.0619 |
| 2020-10-01 | $0.0701 | $0.0629 | $0.0729 | $0.0600 |
| 2020-09-30 | $0.0674 | $0.0701 | $0.0749 | $0.0580 |
| 2020-09-29 | $0.0881 | $0.0674 | $0.0881 | $0.0674 |
| 2020-09-28 | $0.0880 | $0.0881 | $0.0997400 | $0.0880 |
| 2020-09-27 | $0.0900 | $0.0880 | $0.0915 | $0.0880 |
| 2020-09-26 | $0.0861 | $0.0900 | $0.0900 | $0.0861 |
| 2020-09-25 | $0.1147000 | $0.0861 | $0.1147000 | $0.0861 |
| 2020-09-24 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-09-23 | $0.0750 | $0.1147000 | $0.1200000 | $0.0750 |
| 2020-09-22 | $0.1020000 | $0.0750 | $0.1020000 | $0.0750 |
| 2020-09-21 | $0.1353000 | $0.1020000 | $0.1353000 | $0.0880 |
| 2020-09-20 | $0.1350000 | $0.1353000 | $0.1353000 | $0.0992900 |
| 2020-09-19 | $0.1145000 | $0.1350000 | $0.1642000 | $0.1145000 |
| 2020-09-18 | $0.1233000 | $0.1145000 | $0.1650000 | $0.1145000 |
| 2020-09-17 | $0.1221000 | $0.1233000 | $0.1260000 | $0.1221000 |
| 2020-09-16 | $0.2000000 | $0.1221000 | $0.2000000 | $0.1221000 |
| 2020-09-15 | $0.1730000 | $0.2000000 | $0.2655000 | $0.1700000 |
| 2020-09-14 | $0.2690000 | $0.1730000 | $0.2690000 | $0.1730000 |
| 2020-09-13 | $0.2300000 | $0.2690000 | $0.2690000 | $0.1500000 |
| 2020-09-12 | $0.1075000 | $0.2300000 | $0.2352000 | $0.0921 |
| 2020-09-11 | $0.0870 | $0.1075000 | $0.1075000 | $0.0810 |
| 2020-09-10 | $0.0750 | $0.0870 | $0.0901 | $0.0750 |
| 2020-09-09 | $0.1139000 | $0.0750 | $0.1174000 | $0.0750 |
| 2020-09-08 | $0.1190000 | $0.1139000 | $0.1190000 | $0.0800 |
| 2020-09-07 | $0.1200000 | $0.1190000 | $0.1231000 | $0.1000000 |
| 2020-09-06 | $0.0910 | $0.1200000 | $0.1200000 | $0.0740 |
| 2020-09-05 | $0.1100000 | $0.0910 | $0.1100000 | $0.0753 |
| 2020-09-04 | $0.0980 | $0.1100000 | $0.1100000 | $0.0916 |
| 2020-09-03 | $0.1200000 | $0.0980 | $0.1200000 | $0.0980 |
| 2020-09-02 | $0.1300000 | $0.1200000 | $0.1307000 | $0.1000000 |
| 2020-09-01 | $0.1203000 | $0.1300000 | $0.1430000 | $0.1203000 |
| 2020-08-31 | $0.1240000 | $0.1203000 | $0.1500000 | $0.1021000 |
| 2020-08-30 | $0.1166000 | $0.1240000 | $0.1299000 | $0.0963 |
| 2020-08-29 | $0.1293000 | $0.1166000 | $0.1381000 | $0.1051000 |
| 2020-08-28 | $0.1613000 | $0.1293000 | $0.1613000 | $0.1190000 |
| 2020-08-27 | $0.2400000 | $0.1613000 | $0.2400000 | $0.1230000 |
| 2020-08-26 | $0.1900000 | $0.2400000 | $0.2400000 | $0.1900000 |
| 2020-08-25 | $0.2000000 | $0.1900000 | $0.2295000 | $0.1819000 |
| 2020-08-24 | $0.2000000 | $0.2000000 | $0.2500000 | $0.1692000 |
| 2020-08-23 | $0.2150000 | $0.2000000 | $0.2150000 | $0.2000000 |
| 2020-08-22 | $0.1800000 | $0.2150000 | $0.2518000 | $0.1700000 |
| 2020-08-21 | $0.2370000 | $0.1800000 | $0.2448000 | $0.1571000 |
| 2020-08-20 | $0.1286000 | $0.2370000 | $0.2450000 | $0.1100000 |
| 2020-08-19 | $0.1512000 | $0.1286000 | $0.1512000 | $0.1106000 |
| 2020-08-18 | $0.1800000 | $0.1512000 | $0.1800000 | $0.1100000 |
| 2020-08-17 | $0.0978 | $0.1800000 | $0.1800000 | $0.0970 |
| 2020-08-16 | $0.0618 | $0.0978 | $0.0978 | $0.0616 |
| 2020-08-15 | $0.0621 | $0.0618 | $0.0680 | $0.0448900 |
| 2020-08-14 | $0.0770 | $0.0621 | $0.0770 | $0.0621 |
| 2020-08-13 | $0.0940 | $0.0770 | $0.0940 | $0.0622 |
| 2020-08-12 | $0.0941 | $0.0940 | $0.0941 | $0.0940 |
| 2020-08-11 | $0.0767 | $0.0941 | $0.0954 | $0.0585 |
| 2020-08-10 | $0.1035000 | $0.0767 | $0.1035000 | $0.0701 |
| 2020-08-09 | $0.0690 | $0.1035000 | $0.1508000 | $0.0520 |
| 2020-08-08 | $0.0425600 | $0.0690 | $0.0730 | $0.0400000 |
| 2020-08-07 | $0.0401000 | $0.0425600 | $0.0465100 | $0.0398100 |
| 2020-08-06 | $0.0536 | $0.0401000 | $0.0536 | $0.0400000 |
| 2020-08-05 | $0.0420000 | $0.0536 | $0.0550 | $0.0402900 |
| 2020-08-04 | $0.0554 | $0.0420000 | $0.0554 | $0.0386000 |
| 2020-08-03 | $0.0370800 | $0.0554 | $0.0579 | $0.0350000 |
| 2020-08-02 | $0.0482200 | $0.0370800 | $0.0482200 | $0.0370800 |
| 2020-08-01 | $0.0502 | $0.0482200 | $0.0502 | $0.0370800 |
| 2020-07-31 | $0.0516 | $0.0502 | $0.0516 | $0.0387400 |
| 2020-07-30 | $0.0530 | $0.0516 | $0.0530 | $0.0392000 |
| 2020-07-29 | $0.0453900 | $0.0530 | $0.0540 | $0.0453900 |
| 2020-07-28 | $0.0550 | $0.0453900 | $0.0550 | $0.0453900 |
| 2020-07-27 | $0.0460000 | $0.0550 | $0.0567 | $0.0460000 |
| 2020-07-26 | $0.0430500 | $0.0460000 | $0.0703 | $0.0412000 |
| 2020-07-25 | $0.0279000 | $0.0430500 | $0.0430500 | $0.0279000 |
| 2020-07-24 | $0.0274800 | $0.0279000 | $0.0388000 | $0.0274800 |
| 2020-07-23 | $0.0245000 | $0.0274800 | $0.0350000 | $0.0245000 |
| 2020-07-22 | $0.0236000 | $0.0245000 | $0.0310000 | $0.0236000 |
| 2020-07-21 | $0.0230000 | $0.0236000 | $0.0236000 | $0.0230000 |
| 2020-07-20 | $0.0269000 | $0.0230000 | $0.0269000 | $0.0230000 |
| 2020-07-19 | $0.0268000 | $0.0269000 | $0.0269000 | $0.0268000 |
| 2020-07-18 | $0.0268000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-07-17 | $0.0263200 | $0.0268000 | $0.0268000 | $0.0261000 |
| 2020-07-16 | $0.0261000 | $0.0263200 | $0.0263200 | $0.0261000 |
| 2020-07-15 | $0.0205000 | $0.0261000 | $0.0261000 | $0.0205000 |
| 2020-07-14 | $0.0250000 | $0.0205000 | $0.0250000 | $0.0201200 |
| 2020-07-13 | $0.0255000 | $0.0250000 | $0.0255000 | $0.0250000 |
| 2020-07-12 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2020-07-11 | $0.0230000 | $0.0255000 | $0.0255000 | $0.0230000 |
| 2020-07-10 | $0.0254300 | $0.0230000 | $0.0254300 | $0.0230000 |
| 2020-07-09 | $0.0230000 | $0.0254300 | $0.0255400 | $0.0230000 |
| 2020-07-08 | $0.0256500 | $0.0230000 | $0.0256500 | $0.0230000 |
| 2020-07-07 | $0.0225800 | $0.0256500 | $0.0256500 | $0.0225800 |
| 2020-07-06 | $0.0269000 | $0.0225800 | $0.0269000 | $0.0225800 |
| 2020-07-05 | $0.0227800 | $0.0269000 | $0.0269000 | $0.0227800 |
| 2020-07-04 | $0.0269000 | $0.0227800 | $0.0269000 | $0.0227800 |
| 2020-07-03 | $0.0259900 | $0.0269000 | $0.0269000 | $0.0257900 |
| 2020-07-02 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-07-01 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-06-30 | $0.0225700 | $0.0259900 | $0.0259900 | $0.0225700 |
| 2020-06-29 | $0.0225700 | $0.0225700 | $0.0226700 | $0.0225700 |
| 2020-06-28 | $0.0240900 | $0.0225700 | $0.0260500 | $0.0225700 |
| 2020-06-27 | $0.0273000 | $0.0240900 | $0.0273000 | $0.0240900 |
| 2020-06-26 | $0.0261000 | $0.0273000 | $0.0273000 | $0.0241000 |
| 2020-06-25 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0246600 |
| 2020-06-24 | $0.0252100 | $0.0261000 | $0.0281800 | $0.0252100 |
| 2020-06-23 | $0.0355000 | $0.0252100 | $0.0355000 | $0.0230000 |
| 2020-06-22 | $0.0349200 | $0.0355000 | $0.0360000 | $0.0349200 |
| 2020-06-21 | $0.0300000 | $0.0349200 | $0.0349200 | $0.0300000 |
| 2020-06-20 | $0.0384600 | $0.0300000 | $0.0384600 | $0.0300000 |
| 2020-06-19 | $0.0307500 | $0.0384600 | $0.0384600 | $0.0307500 |
| 2020-06-18 | $0.0310000 | $0.0307500 | $0.0387900 | $0.0307500 |
| 2020-06-17 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0300000 |
| 2020-06-16 | $0.0260000 | $0.0300000 | $0.0364600 | $0.0260000 |
| 2020-06-15 | $0.0231200 | $0.0260000 | $0.0300000 | $0.0220000 |
| 2020-06-14 | $0.0281000 | $0.0231200 | $0.0281000 | $0.0230000 |
| 2020-06-13 | $0.0281000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2020-06-12 | $0.0270000 | $0.0281000 | $0.0281000 | $0.0270000 |
| 2020-06-11 | $0.0285000 | $0.0270000 | $0.0289000 | $0.0220000 |
| 2020-06-10 | $0.0329900 | $0.0285000 | $0.0370500 | $0.0271000 |
| 2020-06-09 | $0.0271000 | $0.0329900 | $0.0333000 | $0.0271000 |
| 2020-06-08 | $0.0271000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-06-07 | $0.0337000 | $0.0271000 | $0.0337000 | $0.0270000 |
| 2020-06-06 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-06-05 | $0.0272500 | $0.0337000 | $0.0337300 | $0.0272500 |
| 2020-06-04 | $0.0685 | $0.0162300 | $0.1207000 | $0.0162300 |
| 2020-06-03 | $0.0337000 | $0.0334100 | $0.0337000 | $0.0272300 |
| 2020-06-02 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-06-01 | $0.0300000 | $0.0337000 | $0.0337300 | $0.0300000 |
| 2020-05-31 | $0.0311500 | $0.0300000 | $0.0347600 | $0.0300000 |
| 2020-05-30 | $0.0315000 | $0.0311500 | $0.0315000 | $0.0311400 |
| 2020-05-29 | $0.0310000 | $0.0315000 | $0.0376400 | $0.0310000 |
| 2020-05-28 | $0.0375900 | $0.0310000 | $0.0375900 | $0.0310000 |
| 2020-05-27 | $0.0450000 | $0.0375900 | $0.0511 | $0.0300000 |
| 2020-05-26 | $0.0489600 | $0.0450000 | $0.0489600 | $0.0450000 |
| 2020-05-25 | $0.0514 | $0.0489600 | $0.0539 | $0.0450000 |
| 2020-05-24 | $0.0430000 | $0.0514 | $0.0514 | $0.0363200 |
| 2020-05-23 | $0.0332800 | $0.0430000 | $0.0446000 | $0.0332800 |
| 2020-05-22 | $0.0381600 | $0.0332800 | $0.0417300 | $0.0332800 |
| 2020-05-21 | $0.0388700 | $0.0381600 | $0.0399700 | $0.0381600 |
| 2020-05-20 | $0.0383200 | $0.0388700 | $0.0399700 | $0.0321500 |
| 2020-05-19 | $0.0355800 | $0.0383200 | $0.0386800 | $0.0350000 |
| 2020-05-18 | $0.0378200 | $0.0355800 | $0.0386800 | $0.0355800 |
| 2020-05-17 | $0.0346700 | $0.0378200 | $0.0398800 | $0.0317700 |
| 2020-05-16 | $0.0360000 | $0.0346700 | $0.0430000 | $0.0315300 |
| 2020-05-15 | $0.0494000 | $0.0360000 | $0.0495000 | $0.0340000 |
| 2020-05-14 | $0.0569 | $0.0494000 | $0.0570 | $0.0370300 |
| 2020-05-13 | $0.0436100 | $0.0569 | $0.0570 | $0.0423500 |
| 2020-05-12 | $0.0580 | $0.0436100 | $0.0580 | $0.0350000 |
| 2020-05-11 | $0.0451000 | $0.0580 | $0.0584 | $0.0300000 |
| 2020-05-10 | $0.0642 | $0.0451000 | $0.0654 | $0.0300000 |
| 2020-05-09 | $0.0878 | $0.0642 | $0.0878 | $0.0500000 |
| 2020-05-08 | $0.0880 | $0.0878 | $0.0880 | $0.0510 |
| 2020-05-07 | $0.0660 | $0.0880 | $0.0900 | $0.0660 |
| 2020-05-06 | $0.0461000 | $0.0660 | $0.0660 | $0.0461000 |
| 2020-05-05 | $0.0600 | $0.0461000 | $0.0600 | $0.0461000 |
| 2020-05-04 | $0.0850 | $0.0600 | $0.0850 | $0.0600 |
| 2020-05-03 | $0.0650 | $0.0850 | $0.0858 | $0.0650 |
| 2020-05-02 | $0.0858 | $0.0650 | $0.0858 | $0.0650 |
| 2020-05-01 | $0.0500000 | $0.0858 | $0.0889 | $0.0500000 |
| 2020-04-30 | $0.0418300 | $0.0500000 | $0.0520 | $0.0418300 |
| 2020-04-29 | $0.0500000 | $0.0418300 | $0.0785 | $0.0400000 |
| 2020-04-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-04-27 | $0.0498700 | $0.0500000 | $0.0500000 | $0.0498700 |
| 2020-04-26 | $0.0525 | $0.0534 | $0.0534 | $0.0534 |
| 2020-04-25 | $0.0480000 | $0.0498700 | $0.0500000 | $0.0440000 |
| 2020-04-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-04-23 | $0.0400000 | $0.0480000 | $0.0480000 | $0.0400000 |
| 2020-04-22 | $0.0481300 | $0.0400000 | $0.0481300 | $0.0400000 |
| 2020-04-21 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-20 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-19 | $0.0394400 | $0.0486900 | $0.0486900 | $0.0378700 |
| 2020-04-18 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-17 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-16 | $0.0225600 | $0.0362400 | $0.0861 | $0.0254700 |
| 2020-04-15 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-04-14 | $0.0251300 | $0.0240600 | $0.0252000 | $0.0240600 |
| 2020-04-13 | $0.0273400 | $0.0251300 | $0.0273400 | $0.0251300 |
| 2020-04-12 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-11 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-10 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-09 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-08 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-07 | $0.0299900 | $0.0273400 | $0.0299900 | $0.0273400 |
| 2020-04-06 | $0.0273400 | $0.0299900 | $0.0299900 | $0.0273400 |
| 2020-04-05 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-04 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-03 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-02 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-04-01 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-31 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-30 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-29 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-28 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-03-27 | $0.0223700 | $0.0273400 | $0.0310200 | $0.0223700 |
| 2020-03-26 | $0.0201100 | $0.0223700 | $0.0223700 | $0.0201100 |
| 2020-03-25 | $0.0216000 | $0.0201100 | $0.0320000 | $0.0201100 |
| 2020-03-24 | $0.0320000 | $0.0216000 | $0.0320000 | $0.0216000 |
| 2020-03-23 | $0.0220600 | $0.0320000 | $0.0320000 | $0.0220600 |
| 2020-03-22 | $0.0220600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-03-21 | $0.0220600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-03-20 | $0.0200000 | $0.0220600 | $0.0220900 | $0.0200000 |
| 2020-03-19 | $0.0317900 | $0.0364000 | $0.0366400 | $0.0364000 |
| 2020-03-18 | $0.0391600 | $0.0200000 | $0.0391600 | $0.0187000 |
| 2020-03-17 | $0.0287000 | $0.0391600 | $0.0391600 | $0.0287000 |
| 2020-03-16 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-15 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-14 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-13 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-03-12 | $0.0215500 | $0.0296300 | $0.0296300 | $0.0121400 |
| 2020-03-11 | $0.0296900 | $0.0300000 | $0.0400000 | $0.0296900 |
| 2020-03-10 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-03-09 | $0.0501 | $0.0309100 | $0.0510 | $0.0284300 |
| 2020-03-08 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2020-03-07 | $0.0457700 | $0.0593 | $0.0593 | $0.0457700 |
| 2020-03-06 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-03-05 | $0.0602 | $0.0614 | $0.0677 | $0.0613 |
| 2020-03-04 | $0.0600 | $0.0457700 | $0.0600 | $0.0457700 |
| 2020-03-03 | $0.0511 | $0.0602 | $0.0602 | $0.0492300 |
| 2020-03-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-01 | $0.0627 | $0.0600 | $0.0627 | $0.0600 |
| 2020-02-29 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-28 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-27 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-26 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-25 | $0.0718 | $0.0664 | $0.0667 | $0.0663 |
| 2020-02-24 | $0.0557 | $0.0718 | $0.0718 | $0.0537 |
| 2020-02-23 | $0.0706 | $0.0557 | $0.0742 | $0.0552 |
| 2020-02-22 | $0.0421600 | $0.0655 | $0.0655 | $0.0421600 |
| 2020-02-21 | $0.0897 | $0.0421600 | $0.0897 | $0.0411100 |
| 2020-02-20 | $0.0811 | $0.0897 | $0.0897 | $0.0595 |
| 2020-02-19 | $0.0511 | $0.0811 | $0.0920 | $0.0511 |
| 2020-02-18 | $0.0920 | $0.0511 | $0.0920 | $0.0480000 |
| 2020-02-17 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2020-02-16 | $0.0730 | $0.0920 | $0.0950 | $0.0730 |
| 2020-02-15 | $0.0610 | $0.0730 | $0.0730 | $0.0460000 |
| 2020-02-14 | $0.0600 | $0.0610 | $0.0690 | $0.0600 |
| 2020-02-13 | $0.0720 | $0.0600 | $0.0720 | $0.0600 |
| 2020-02-12 | $0.0600 | $0.0720 | $0.0720 | $0.0600 |
| 2020-02-11 | $0.0625 | $0.0595 | $0.0666 | $0.0595 |
| 2020-02-10 | $0.0503 | $0.0625 | $0.0625 | $0.0490800 |
| 2020-02-09 | $0.0585 | $0.0503 | $0.0599 | $0.0503 |
| 2020-02-08 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-02-07 | $0.0400000 | $0.0495000 | $0.0500000 | $0.0400000 |
| 2020-02-06 | $0.0274300 | $0.0400000 | $0.0400000 | $0.0274300 |
| 2020-02-05 | $0.0274300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-02-04 | $0.0295000 | $0.0274300 | $0.0295000 | $0.0263600 |
| 2020-02-03 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-02-02 | $0.0319900 | $0.0198600 | $0.0328200 | $0.0198600 |
| 2020-02-01 | $0.0301000 | $0.0298400 | $0.0301000 | $0.0298400 |
| 2020-01-31 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-30 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-29 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-28 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-01-27 | $0.0200000 | $0.0301000 | $0.0307000 | $0.0200000 |
| 2020-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-21 | $0.0270200 | $0.0195400 | $0.0274400 | $0.0195400 |
| 2020-01-20 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0189000 |
| 2020-01-19 | $0.0151300 | $0.0176000 | $0.0183600 | $0.0145200 |
| 2020-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-14 | $0.0160000 | $0.0190000 | $0.0190000 | $0.0160000 |
| 2020-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-06 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-05 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-04 | $0.0213200 | $0.0116800 | $0.0213300 | $0.0116800 |
| 2020-01-03 | $0.0156000 | $0.0160000 | $0.0160000 | $0.0156000 |
| 2020-01-02 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-01 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-12-31 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-12-30 | $0.0168200 | $0.0138500 | $0.0164300 | $0.0138500 |
| 2019-12-29 | $0.0148400 | $0.0156000 | $0.0156000 | $0.0148400 |
| 2019-12-28 | $0.0170200 | $0.0148400 | $0.0170200 | $0.0147300 |
| 2019-12-27 | $0.0162200 | $0.0170200 | $0.0170200 | $0.0162200 |
| 2019-12-26 | $0.0144200 | $0.0162200 | $0.0162200 | $0.0144200 |
| 2019-12-25 | $0.0200000 | $0.0144200 | $0.0200000 | $0.0142100 |
| 2019-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-22 | $0.0197300 | $0.0201600 | $0.0205100 | $0.0201500 |
| 2019-12-21 | $0.0154300 | $0.0197300 | $0.0197300 | $0.0153000 |
| 2019-12-20 | $0.0202300 | $0.0219800 | $0.0219800 | $0.0202300 |
| 2019-12-19 | $0.0192100 | $0.0202300 | $0.0202300 | $0.0173200 |
| 2019-12-18 | $0.0213800 | $0.0192100 | $0.0213800 | $0.0192100 |
| 2019-12-17 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-16 | $0.0216800 | $0.0177100 | $0.0201500 | $0.0177100 |
| 2019-12-15 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-14 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-13 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-12 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-11 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-10 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-09 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-08 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-07 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-06 | $0.0201200 | $0.0213800 | $0.0213800 | $0.0201200 |
| 2019-12-05 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-04 | $0.0214200 | $0.0177800 | $0.0211300 | $0.0177800 |
| 2019-12-03 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-02 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-12-01 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-11-30 | $0.0215000 | $0.0201200 | $0.0215000 | $0.0201200 |
| 2019-11-29 | $0.0212200 | $0.0215000 | $0.0231200 | $0.0212200 |
| 2019-11-28 | $0.0212200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-11-27 | $0.0240200 | $0.0212200 | $0.0240200 | $0.0212200 |
| 2019-11-26 | $0.0212300 | $0.0197700 | $0.0214900 | $0.0197700 |
| 2019-11-25 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-24 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-23 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-22 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-21 | $0.0262700 | $0.0240200 | $0.0262700 | $0.0240200 |
| 2019-11-20 | $0.0265000 | $0.0262700 | $0.0265000 | $0.0262700 |
| 2019-11-19 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-18 | $0.0279800 | $0.0217400 | $0.0270700 | $0.0217400 |
| 2019-11-17 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-16 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-15 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-14 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-13 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-11-12 | $0.0290700 | $0.0265000 | $0.0290700 | $0.0256000 |
| 2019-11-11 | $0.0290700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-11-10 | $0.0290700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-11-09 | $0.0270000 | $0.0290700 | $0.0294200 | $0.0270000 |
| 2019-11-08 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2019-11-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-11-06 | $0.0283000 | $0.0260000 | $0.0283000 | $0.0260000 |
| 2019-11-05 | $0.0307700 | $0.0287200 | $0.0311800 | $0.0287200 |
| 2019-11-04 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-03 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-02 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-11-01 | $0.0277400 | $0.0302600 | $0.0302600 | $0.0278600 |
| 2019-10-31 | $0.0230000 | $0.0252800 | $0.0252800 | $0.0230000 |
| 2019-10-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-29 | $0.0275500 | $0.0301800 | $0.0301800 | $0.0289100 |
| 2019-10-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-27 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-26 | $0.0283400 | $0.0230000 | $0.0283400 | $0.0230000 |
| 2019-10-25 | $0.0264200 | $0.0283400 | $0.0283400 | $0.0252800 |
| 2019-10-24 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-10-23 | $0.0230000 | $0.0264200 | $0.0313300 | $0.0230000 |
| 2019-10-22 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-21 | $0.0289800 | $0.0213100 | $0.0287800 | $0.0213100 |
| 2019-10-20 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-19 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-18 | $0.0278900 | $0.0285600 | $0.0285600 | $0.0272200 |
| 2019-10-17 | $0.0201000 | $0.0232000 | $0.0232000 | $0.0201000 |
| 2019-10-16 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-15 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-14 | $0.0244700 | $0.0265500 | $0.0265500 | $0.0252200 |
| 2019-10-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-10 | $0.0386900 | $0.0258600 | $0.0383500 | $0.0258600 |
| 2019-10-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-06 | $0.0349000 | $0.0310000 | $0.0349000 | $0.0310000 |
| 2019-10-05 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-10-04 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-10-03 | $0.0110700 | $0.0349000 | $0.0370000 | $0.0110700 |
| 2019-10-02 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-01 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-30 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-29 | $0.0210700 | $0.0192600 | $0.0214300 | $0.0192600 |
| 2019-09-28 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-09-27 | $0.0298900 | $0.0211000 | $0.0313900 | $0.0211000 |
| 2019-09-26 | $0.0250000 | $0.0110700 | $0.0399000 | $0.008400 |
| 2019-09-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-24 | $0.0349400 | $0.0250000 | $0.0349400 | $0.0250000 |
| 2019-09-23 | $0.0310000 | $0.0349400 | $0.0372000 | $0.0310000 |
| 2019-09-22 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-21 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-20 | $0.0289700 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-09-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-17 | $0.0424600 | $0.0272600 | $0.0561 | $0.0251600 |
| 2019-09-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-14 | $0.0368700 | $0.0405400 | $0.0405400 | $0.0383700 |
| 2019-09-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-09-11 | $0.0240000 | $0.0310000 | $0.0310000 | $0.0240000 |
| 2019-09-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-09-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-09-08 | $0.0210000 | $0.0240000 | $0.0251400 | $0.0197300 |
| 2019-09-07 | $0.0285000 | $0.0210000 | $0.0285000 | $0.0039770 |
| 2019-09-06 | $0.0423800 | $0.0285000 | $0.0423800 | $0.0285000 |
| 2019-09-05 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-04 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-03 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-02 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-01 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-31 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-30 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-29 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-28 | $0.0260000 | $0.0423800 | $0.0423800 | $0.0260000 |
| 2019-08-27 | $0.0380000 | $0.0260000 | $0.0380000 | $0.0250000 |
| 2019-08-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-25 | $0.0353500 | $0.0311400 | $0.0345200 | $0.0311400 |
| 2019-08-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-08-19 | $0.0418800 | $0.0374500 | $0.0435200 | $0.0374500 |
| 2019-08-18 | $0.0399200 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2019-08-17 | $0.0463500 | $0.0399200 | $0.0464200 | $0.0399200 |
| 2019-08-16 | $0.0367100 | $0.0463500 | $0.0463500 | $0.0361500 |
| 2019-08-15 | $0.0260000 | $0.0380000 | $0.0380000 | $0.0260000 |
| 2019-08-14 | $0.0534 | $0.0401900 | $0.0477200 | $0.0375600 |
| 2019-08-13 | $0.0570 | $0.0534 | $0.0563 | $0.0534 |
| 2019-08-12 | $0.0476100 | $0.0570 | $0.0571 | $0.0401600 |
| 2019-08-11 | $0.0293700 | $0.0281400 | $0.0293700 | $0.0281400 |
| 2019-08-10 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-09 | $0.0293700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-08-08 | $0.0379200 | $0.0486600 | $0.0486600 | $0.0371100 |
| 2019-08-07 | $0.0290000 | $0.0293700 | $0.0293700 | $0.0290000 |
| 2019-08-06 | $0.0526 | $0.0379100 | $0.0510 | $0.0379100 |
| 2019-08-05 | $0.0406900 | $0.0526 | $0.0629 | $0.0426000 |
| 2019-08-04 | $0.0488400 | $0.0406900 | $0.0655 | $0.0406900 |
| 2019-08-03 | $0.0478900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-08-02 | $0.0290000 | $0.0290000 | $0.0736 | $0.0281400 |
| 2019-08-01 | $0.0419700 | $0.0642 | $0.0642 | $0.0349100 |
| 2019-07-31 | $0.0256000 | $0.0419700 | $0.0481100 | $0.0266800 |
| 2019-07-30 | $0.0363300 | $0.0256000 | $0.0625 | $0.0256000 |
| 2019-07-29 | $0.0450300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-07-28 | $0.0450000 | $0.0450300 | $0.0450300 | $0.0450000 |
| 2019-07-27 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-26 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-25 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-24 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-23 | $0.0402400 | $0.0450000 | $0.0450000 | $0.0402400 |
| 2019-07-22 | $0.0250000 | $0.0402400 | $0.0402400 | $0.0250000 |
| 2019-07-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-19 | $0.0550 | $0.0250000 | $0.0550 | $0.0250000 |
| 2019-07-18 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-17 | $0.0388700 | $0.0443700 | $0.0476000 | $0.0413300 |
| 2019-07-16 | $0.0508 | $0.0550 | $0.0550 | $0.0400000 |
| 2019-07-15 | $0.0483900 | $0.0508 | $0.0508 | $0.0413700 |
| 2019-07-14 | $0.0560 | $0.0483900 | $0.0560 | $0.0483900 |
| 2019-07-13 | $0.0477800 | $0.0538 | $0.0538 | $0.0466600 |
| 2019-07-12 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-07-11 | $0.0564 | $0.0466000 | $0.0561 | $0.0466000 |
| 2019-07-10 | $0.0589 | $0.0560 | $0.0589 | $0.0560 |
| 2019-07-09 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-07-08 | $0.0564 | $0.0589 | $0.0589 | $0.0564 |
| 2019-07-07 | $0.0665 | $0.0628 | $0.0707 | $0.0573 |
| 2019-07-06 | $0.0863 | $0.0665 | $0.0864 | $0.0534 |
| 2019-07-05 | $0.0600 | $0.0631 | $0.0631 | $0.0528 |
| 2019-07-04 | $0.0574 | $0.0538 | $0.0538 | $0.0538 |
| 2019-07-03 | $0.0620 | $0.0600 | $0.0620 | $0.0600 |
| 2019-07-02 | $0.0530 | $0.0584 | $0.0584 | $0.0525 |
| 2019-07-01 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-06-30 | $0.0635 | $0.0522 | $0.0580 | $0.0522 |
| 2019-06-29 | $0.0620 | $0.0620 | $0.0620 | $0.0600 |
| 2019-06-28 | $0.0528 | $0.0620 | $0.0740 | $0.0528 |
| 2019-06-27 | $0.0755 | $0.0528 | $0.0755 | $0.0528 |
| 2019-06-26 | $0.0728 | $0.0755 | $0.0755 | $0.0612 |
| 2019-06-25 | $0.0670 | $0.0728 | $0.0728 | $0.0670 |
| 2019-06-24 | $0.0660 | $0.0670 | $0.0728 | $0.0660 |
| 2019-06-23 | $0.0728 | $0.0660 | $0.0728 | $0.0660 |
| 2019-06-22 | $0.0601 | $0.0728 | $0.0755 | $0.0599 |
| 2019-06-21 | $0.0600 | $0.0601 | $0.0601 | $0.0500000 |
| 2019-06-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-19 | $0.1058000 | $0.0619 | $0.1076000 | $0.0619 |
| 2019-06-18 | $0.0797 | $0.1058000 | $0.1058000 | $0.0556 |
| 2019-06-17 | $0.0678 | $0.0690 | $0.0690 | $0.0620 |
| 2019-06-16 | $0.0836 | $0.1020000 | $0.1020000 | $0.0834 |
| 2019-06-15 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-14 | $0.0500000 | $0.0678 | $0.0678 | $0.0500000 |
| 2019-06-13 | $0.0658 | $0.1018000 | $0.1018000 | $0.0638 |
| 2019-06-12 | $0.0647 | $0.0658 | $0.0817 | $0.0658 |
| 2019-06-11 | $0.0507 | $0.0647 | $0.0736 | $0.0501 |
| 2019-06-10 | $0.0558 | $0.0507 | $0.0815 | $0.0507 |
| 2019-06-09 | $0.0880 | $0.0558 | $0.0833 | $0.0558 |
| 2019-06-08 | $0.0499100 | $0.0880 | $0.0880 | $0.0439900 |
| 2019-06-07 | $0.0849 | $0.0499100 | $0.0849 | $0.0499100 |
| 2019-06-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-05 | $0.0830 | $0.0837 | $0.0847 | $0.0837 |
| 2019-06-04 | $0.0965 | $0.0830 | $0.0940 | $0.0555 |
| 2019-06-03 | $0.0821 | $0.0965 | $0.0974 | $0.0687 |
| 2019-06-02 | $0.0655 | $0.0821 | $0.0821 | $0.0666 |
| 2019-06-01 | $0.0907 | $0.0655 | $0.0897 | $0.0655 |
| 2019-05-31 | $0.0732 | $0.0907 | $0.0907 | $0.0726 |
| 2019-05-30 | $0.1061000 | $0.0732 | $0.1002000 | $0.0732 |
| 2019-05-29 | $0.0977 | $0.1061000 | $0.1249000 | $0.0836 |
| 2019-05-28 | $0.0965 | $0.0977 | $0.0977 | $0.0961 |
| 2019-05-27 | $0.0912 | $0.0965 | $0.0978 | $0.0734 |
| 2019-05-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-24 | $0.0617 | $0.0849 | $0.0849 | $0.0627 |
| 2019-05-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-22 | $0.0640 | $0.0611 | $0.0611 | $0.0611 |
| 2019-05-21 | $0.0565 | $0.0640 | $0.0663 | $0.0572 |
| 2019-05-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-14 | $0.0509 | $0.0486900 | $0.0565 | $0.0486900 |
| 2019-05-13 | $0.0809 | $0.0509 | $0.0842 | $0.0509 |
| 2019-05-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-11 | $0.0448500 | $0.0828 | $0.0828 | $0.0500 |
| 2019-05-10 | $0.0444200 | $0.0448500 | $0.0509 | $0.0448500 |
| 2019-05-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-08 | $0.0471700 | $0.0445700 | $0.0479600 | $0.0445700 |
| 2019-05-07 | $0.0756 | $0.0471700 | $0.0733 | $0.0471700 |
| 2019-05-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-05 | $0.0720 | $0.0713 | $0.0721 | $0.0713 |
| 2019-05-04 | $0.0412200 | $0.0720 | $0.0720 | $0.0400800 |
| 2019-05-03 | $0.0715 | $0.0412200 | $0.0745 | $0.0412200 |
| 2019-05-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-30 | $0.0705 | $0.0728 | $0.0740 | $0.0728 |
| 2019-04-29 | $0.0711 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-28 | $0.0522 | $0.0711 | $0.0711 | $0.0520 |
| 2019-04-27 | $0.0720 | $0.0521 | $0.0729 | $0.0521 |
| 2019-04-26 | $0.0536 | $0.0720 | $0.0725 | $0.0548 |
| 2019-04-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-24 | $0.0528 | $0.0581 | $0.0581 | $0.0514 |
| 2019-04-23 | $0.0567 | $0.0528 | $0.0563 | $0.0528 |
| 2019-04-22 | $0.0559 | $0.0567 | $0.0567 | $0.0564 |
| 2019-04-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-20 | $0.0549 | $0.0571 | $0.0571 | $0.0548 |
| 2019-04-19 | $0.0625 | $0.0549 | $0.0623 | $0.0523 |
| 2019-04-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-17 | $0.0609 | $0.0598 | $0.0610 | $0.0598 |
| 2019-04-16 | $0.0585 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-15 | $0.0616 | $0.0585 | $0.0585 | $0.0585 |
| 2019-04-14 | $0.0607 | $0.0616 | $0.0622 | $0.0616 |
| 2019-04-13 | $0.0601 | $0.0607 | $0.0607 | $0.0601 |
| 2019-04-12 | $0.0582 | $0.0601 | $0.0601 | $0.0579 |
| 2019-04-11 | $0.0665 | $0.0582 | $0.0636 | $0.0582 |
| 2019-04-10 | $0.0726 | $0.0665 | $0.0730 | $0.0532 |
| 2019-04-09 | $0.0839 | $0.0726 | $0.0953 | $0.0646 |
| 2019-04-08 | $0.0773 | $0.0839 | $0.0923 | $0.0734 |
| 2019-04-07 | $0.0743 | $0.0773 | $0.0785 | $0.0773 |
| 2019-04-06 | $0.0731 | $0.0743 | $0.0743 | $0.0730 |
| 2019-04-05 | $0.0648 | $0.0731 | $0.0745 | $0.0392300 |
| 2019-04-04 | $0.0662 | $0.0648 | $0.0649 | $0.0648 |
| 2019-04-03 | $0.0676 | $0.0662 | $0.0662 | $0.0661 |
| 2019-04-02 | $0.0504 | $0.0676 | $0.0676 | $0.0586 |
| 2019-04-01 | $0.0554 | $0.0504 | $0.0584 | $0.0504 |
| 2019-03-31 | $0.0559 | $0.0554 | $0.0555 | $0.0554 |
| 2019-03-30 | $0.0527 | $0.0559 | $0.0559 | $0.0523 |
| 2019-03-29 | $0.0463600 | $0.0527 | $0.0527 | $0.0480900 |
| 2019-03-28 | $0.0509 | $0.0463600 | $0.0512 | $0.0463600 |
| 2019-03-27 | $0.0454400 | $0.0509 | $0.0509 | $0.0474500 |
| 2019-03-26 | $0.0482300 | $0.0454400 | $0.0493900 | $0.0392500 |
| 2019-03-25 | $0.0460900 | $0.0482300 | $0.0482300 | $0.0411300 |
| 2019-03-24 | $0.0514 | $0.0460900 | $0.0508 | $0.0460900 |
| 2019-03-23 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2019-03-22 | $0.0515 | $0.0510 | $0.0547 | $0.0479100 |
| 2019-03-21 | $0.0547 | $0.0515 | $0.0529 | $0.0462400 |
| 2019-03-20 | $0.0530 | $0.0547 | $0.0547 | $0.0533 |
| 2019-03-19 | $0.0550 | $0.0530 | $0.0554 | $0.0446300 |
| 2019-03-18 | $0.0489100 | $0.0550 | $0.0550 | $0.0484700 |
| 2019-03-17 | $0.0480900 | $0.0489100 | $0.0559 | $0.0474300 |
| 2019-03-16 | $0.0548 | $0.0480900 | $0.0564 | $0.0480900 |
| 2019-03-15 | $0.0525 | $0.0548 | $0.0548 | $0.0544 |
| 2019-03-14 | $0.0585 | $0.0525 | $0.0585 | $0.0424500 |
| 2019-03-13 | $0.0591 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-12 | $0.0581 | $0.0591 | $0.0591 | $0.0585 |
| 2019-03-11 | $0.0642 | $0.0581 | $0.0629 | $0.0581 |
| 2019-03-10 | $0.0554 | $0.0642 | $0.0642 | $0.0366300 |
| 2019-03-09 | $0.0646 | $0.0554 | $0.0664 | $0.0554 |
| 2019-03-08 | $0.0566 | $0.0646 | $0.0646 | $0.0553 |
| 2019-03-07 | $0.0679 | $0.0566 | $0.0675 | $0.0566 |
| 2019-03-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-05 | $0.0620 | $0.0676 | $0.0676 | $0.0676 |
| 2019-03-04 | $0.0643 | $0.0620 | $0.0620 | $0.0620 |
| 2019-03-03 | $0.0656 | $0.0643 | $0.0653 | $0.0643 |
| 2019-03-02 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
| 2019-03-01 | $0.0675 | $0.0667 | $0.0674 | $0.0667 |
| 2019-02-28 | $0.0672 | $0.0675 | $0.0675 | $0.0674 |
| 2019-02-27 | $0.0682 | $0.0672 | $0.0676 | $0.0544 |
| 2019-02-26 | $0.0688 | $0.0682 | $0.0682 | $0.0521 |
| 2019-02-25 | $0.0659 | $0.0688 | $0.0688 | $0.0686 |
| 2019-02-24 | $0.0774 | $0.0659 | $0.0659 | $0.0538 |
| 2019-02-23 | $0.0692 | $0.0774 | $0.0863 | $0.0654 |
| 2019-02-22 | $0.0675 | $0.0692 | $0.0835 | $0.0671 |
| 2019-02-21 | $0.0746 | $0.0675 | $0.0849 | $0.0675 |
| 2019-02-20 | $0.0852 | $0.0746 | $0.0891 | $0.0746 |
| 2019-02-19 | $0.0806 | $0.0852 | $0.0866 | $0.0794 |
| 2019-02-18 | $0.0805 | $0.0806 | $0.0878 | $0.0712 |
| 2019-02-17 | $0.0677 | $0.0806 | $0.0939 | $0.0554 |
| 2019-02-16 | $0.1150000 | $0.0574 | $0.1240000 | $0.0574 |
| 2019-02-15 | $0.1329000 | $0.1150000 | $0.1342000 | $0.1150000 |
| 2019-02-14 | $0.1235000 | $0.1329000 | $0.1329000 | $0.1221000 |
| 2019-02-13 | $0.1349000 | $0.1235000 | $0.1392000 | $0.1235000 |
| 2019-02-12 | $0.1105000 | $0.1349000 | $0.1349000 | $0.1122000 |
| 2019-02-11 | $0.1319000 | $0.1105000 | $0.1268000 | $0.1087000 |
| 2019-02-10 | $0.1355000 | $0.1319000 | $0.1424000 | $0.1256000 |
| 2019-02-09 | $0.1255000 | $0.1355000 | $0.1355000 | $0.1254000 |
| 2019-02-08 | $0.0848 | $0.1255000 | $0.1374000 | $0.0971 |
| 2019-02-07 | $0.0731 | $0.0848 | $0.1304000 | $0.0730 |
| 2019-02-06 | $0.0802 | $0.0731 | $0.0964 | $0.0731 |
| 2019-02-05 | $0.0641 | $0.0802 | $0.0802 | $0.0588 |
| 2019-02-04 | $0.0751 | $0.0641 | $0.0748 | $0.0588 |
| 2019-02-03 | $0.0782 | $0.0751 | $0.0761 | $0.0558 |
| 2019-02-02 | $0.0856 | $0.0782 | $0.0888 | $0.0782 |
| 2019-02-01 | $0.1411000 | $0.0856 | $0.1413000 | $0.0321100 |
| 2019-01-31 | $0.1668000 | $0.1411000 | $0.1635000 | $0.0856 |
| 2019-01-30 | $0.1645000 | $0.1668000 | $0.1712000 | $0.1668000 |
| 2019-01-29 | $0.1690000 | $0.1645000 | $0.1664000 | $0.1645000 |
| 2019-01-28 | $0.1348000 | $0.1690000 | $0.1690000 | $0.1277000 |
| 2019-01-27 | $0.1675000 | $0.1348000 | $0.1729000 | $0.1348000 |
| 2019-01-26 | $0.1567000 | $0.1675000 | $0.1675000 | $0.1512000 |
| 2019-01-25 | $0.1530000 | $0.1567000 | $0.1925000 | $0.1449000 |
| 2019-01-24 | $0.1764000 | $0.1530000 | $0.1766000 | $0.1530000 |
| 2019-01-23 | $0.1584000 | $0.1764000 | $0.1764000 | $0.1413000 |
| 2019-01-22 | $0.1415000 | $0.1584000 | $0.1721000 | $0.1444000 |
| 2019-01-21 | $0.1768000 | $0.1415000 | $0.1743000 | $0.1296000 |
| 2019-01-20 | $0.1368000 | $0.1768000 | $0.1768000 | $0.1175000 |
| 2019-01-19 | $0.1181000 | $0.1368000 | $0.1531000 | $0.1043000 |
| 2019-01-18 | $0.0807 | $0.1181000 | $0.1483000 | $0.0786 |
| 2019-01-17 | $0.0990500 | $0.0807 | $0.1002000 | $0.0783 |
| 2019-01-16 | $0.0827 | $0.0990500 | $0.1076000 | $0.0840 |
| 2019-01-15 | $0.0971 | $0.0827 | $0.1003000 | $0.0827 |
| 2019-01-14 | $0.0851 | $0.0895 | $0.0947 | $0.0895 |
| 2019-01-13 | $0.0882 | $0.0796 | $0.0855 | $0.0776 |
| 2019-01-12 | $0.0927 | $0.0882 | $0.0973 | $0.0845 |
| 2019-01-11 | $0.0882 | $0.0877 | $0.0890 | $0.0865 |
| 2019-01-10 | $0.0995100 | $0.0917 | $0.0970 | $0.0862 |
| 2019-01-09 | $0.1034000 | $0.0995100 | $0.1132000 | $0.0982 |
| 2019-01-08 | $0.0968 | $0.1039000 | $0.1039000 | $0.0756 |
| 2019-01-07 | $0.0981 | $0.0951 | $0.0980 | $0.0924 |
| 2019-01-06 | $0.0914 | $0.0981 | $0.0984 | $0.0946 |
| 2019-01-05 | $0.0937 | $0.0914 | $0.1022000 | $0.0812 |
| 2019-01-04 | $0.0930 | $0.0937 | $0.0969 | $0.0937 |
| 2019-01-03 | $0.0889 | $0.0954 | $0.0959 | $0.0802 |
| 2019-01-02 | $0.0801 | $0.0889 | $0.0891 | $0.0812 |
| 2019-01-01 | $0.0781 | $0.0801 | $0.0819 | $0.0796 |
| 2018-12-31 | $0.0801 | $0.0781 | $0.0841 | $0.0724 |
| 2018-12-30 | $0.0870 | $0.0801 | $0.0892 | $0.0771 |
| 2018-12-29 | $0.0950 | $0.0945 | $0.0945 | $0.006865 |
| 2018-12-28 | $0.0659 | $0.0705 | $0.0724 | $0.0705 |
| 2018-12-27 | $0.0818 | $0.0659 | $0.0811 | $0.0641 |
| 2018-12-26 | $0.0786 | $0.0835 | $0.0835 | $0.0796 |
| 2018-12-25 | $0.0948 | $0.0844 | $0.0896 | $0.0633 |
| 2018-12-24 | $0.0819 | $0.0948 | $0.1098000 | $0.0777 |
| 2018-12-23 | $0.0722 | $0.0819 | $0.0965 | $0.0581 |
| 2018-12-22 | $0.0615 | $0.0684 | $0.0684 | $0.0664 |
| 2018-12-21 | $0.0506 | $0.0542 | $0.0564 | $0.0460400 |
| 2018-12-20 | $0.0518 | $0.0506 | $0.0588 | $0.0484500 |
| 2018-12-19 | $0.0484200 | $0.0518 | $0.0540 | $0.0486900 |
| 2018-12-18 | $0.0486500 | $0.0484200 | $0.0539 | $0.0464900 |
| 2018-12-17 | $0.0429400 | $0.0486500 | $0.0486800 | $0.0457400 |
| 2018-12-16 | $0.0370800 | $0.0478200 | $0.0478200 | $0.0375700 |
| 2018-12-15 | $0.0447100 | $0.0416000 | $0.0499100 | $0.0416000 |
| 2018-12-14 | $0.0397400 | $0.0419500 | $0.0419500 | $0.0385900 |
| 2018-12-13 | $0.0429800 | $0.0406200 | $0.0407500 | $0.0406200 |
| 2018-12-12 | $0.0413800 | $0.0419100 | $0.0425400 | $0.0334900 |
| 2018-12-11 | $0.0417800 | $0.0408100 | $0.0409800 | $0.0406400 |
| 2018-12-10 | $0.0283300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2018-12-09 | $0.0372200 | $0.0283300 | $0.0384300 | $0.0283300 |
| 2018-12-08 | $0.0375200 | $0.0389400 | $0.0418800 | $0.0369000 |
| 2018-12-07 | $0.0356900 | $0.0375200 | $0.0485700 | $0.0334500 |
| 2018-12-06 | $0.0306400 | $0.0367100 | $0.0367100 | $0.0272800 |
| 2018-12-05 | $0.0447000 | $0.0306400 | $0.0413400 | $0.0306400 |
| 2018-12-04 | $0.0411900 | $0.0414200 | $0.0420100 | $0.0414200 |
| 2018-12-03 | $0.0381200 | $0.0398800 | $0.0398800 | $0.0356200 |
| 2018-12-02 | $0.0468900 | $0.0381200 | $0.0472000 | $0.0381200 |
| 2018-12-01 | $0.0443500 | $0.0468900 | $0.0479300 | $0.0424800 |
| 2018-11-30 | $0.0471600 | $0.0469900 | $0.0471900 | $0.0423800 |
| 2018-11-29 | $0.0483500 | $0.0473300 | $0.0503 | $0.0458700 |
| 2018-11-28 | $0.0418400 | $0.0500 | $0.0500 | $0.0443600 |
| 2018-11-27 | $0.0398900 | $0.0403300 | $0.0404900 | $0.0401400 |
| 2018-11-26 | $0.0421300 | $0.0398900 | $0.0404600 | $0.0398100 |
| 2018-11-25 | $0.0412400 | $0.0421200 | $0.0428400 | $0.0421200 |
| 2018-11-24 | $0.0465600 | $0.0412400 | $0.0413200 | $0.0409700 |
| 2018-11-23 | $0.0337300 | $0.0456500 | $0.0456500 | $0.0333300 |
| 2018-11-22 | $0.0519 | $0.0466600 | $0.0508 | $0.0461000 |
| 2018-11-21 | $0.0502 | $0.0520 | $0.0541 | $0.0519 |
| 2018-11-20 | $0.0564 | $0.0502 | $0.0531 | $0.0466400 |
| 2018-11-19 | $0.0650 | $0.0564 | $0.0585 | $0.0531 |
| 2018-11-18 | $0.0581 | $0.0653 | $0.0685 | $0.0586 |
| 2018-11-17 | $0.0603 | $0.0581 | $0.0601 | $0.0581 |
| 2018-11-16 | $0.0565 | $0.0602 | $0.0603 | $0.0559 |
| 2018-11-15 | $0.0704 | $0.0565 | $0.0699 | $0.0559 |
| 2018-11-14 | $0.0715 | $0.0704 | $0.0734 | $0.0591 |
| 2018-11-13 | $0.0729 | $0.0715 | $0.0742 | $0.0706 |
| 2018-11-12 | $0.0647 | $0.0751 | $0.0823 | $0.0644 |
| 2018-11-11 | $0.0665 | $0.0647 | $0.0667 | $0.0647 |
| 2018-11-10 | $0.0609 | $0.0665 | $0.0730 | $0.0611 |
| 2018-11-09 | $0.0708 | $0.0609 | $0.0700 | $0.0569 |
| 2018-11-08 | $0.0785 | $0.0740 | $0.0761 | $0.0571 |
| 2018-11-07 | $0.0638 | $0.0624 | $0.0649 | $0.0624 |
| 2018-11-06 | $0.0629 | $0.0638 | $0.0802 | $0.0616 |
| 2018-11-05 | $0.0731 | $0.0629 | $0.0797 | $0.0624 |
| 2018-11-04 | $0.0668 | $0.0732 | $0.0733 | $0.0649 |
| 2018-11-03 | $0.0580 | $0.0692 | $0.0789 | $0.0578 |
| 2018-11-02 | $0.0578 | $0.0580 | $0.0650 | $0.0570 |
| 2018-11-01 | $0.0571 | $0.0578 | $0.0621 | $0.0569 |
| 2018-10-31 | $0.0642 | $0.0571 | $0.0669 | $0.0571 |
| 2018-10-30 | $0.0578 | $0.0642 | $0.0675 | $0.0563 |
| 2018-10-29 | $0.0733 | $0.0197800 | $0.0704 | $0.0197800 |
| 2018-10-28 | $0.0659 | $0.0685 | $0.0685 | $0.0656 |
| 2018-10-27 | $0.0678 | $0.0659 | $0.0706 | $0.0552 |
| 2018-10-26 | $0.0626 | $0.0800 | $0.0800 | $0.0625 |
| 2018-10-25 | $0.0597 | $0.0626 | $0.0691 | $0.0595 |
| 2018-10-24 | $0.0522 | $0.0597 | $0.0635 | $0.0523 |
| 2018-10-23 | $0.0551 | $0.0522 | $0.0642 | $0.0479400 |
| 2018-10-22 | $0.0531 | $0.0551 | $0.0551 | $0.0476500 |
| 2018-10-21 | $0.0636 | $0.0635 | $0.0635 | $0.0635 |
| 2018-10-20 | $0.0549 | $0.0636 | $0.0649 | $0.0545 |
| 2018-10-19 | $0.0537 | $0.0549 | $0.0669 | $0.0538 |
| 2018-10-18 | $0.0536 | $0.0524 | $0.0529 | $0.0473000 |
| 2018-10-17 | $0.0767 | $0.0747 | $0.0758 | $0.0519 |
| 2018-10-16 | $0.0529 | $0.0510 | $0.0569 | $0.0432500 |
| 2018-10-15 | $0.0432500 | $0.0529 | $0.0651 | $0.0455600 |
| 2018-10-14 | $0.0553 | $0.0432500 | $0.0554 | $0.0432500 |
| 2018-10-13 | $0.0545 | $0.0500 | $0.0567 | $0.0498900 |
| 2018-10-12 | $0.0559 | $0.0544 | $0.0569 | $0.0533 |
| 2018-10-11 | $0.0606 | $0.0559 | $0.0574 | $0.0559 |
| 2018-10-10 | $0.0643 | $0.0606 | $0.0704 | $0.0597 |
| 2018-10-09 | $227.43 | $0.1024000 | $225.60 | $0.0861 |
| 2018-10-08 | $0.0608 | $0.0599 | $0.0613 | $0.0599 |
| 2018-10-07 | $0.0613 | $0.0608 | $0.0614 | $0.0563 |
| 2018-10-06 | $0.0501 | $0.0607 | $0.0631 | $0.0494200 |
| 2018-10-05 | $0.0570 | $0.0616 | $0.0616 | $0.0574 |
| 2018-10-04 | $0.0571 | $0.0570 | $0.0628 | $0.0565 |
| 2018-10-03 | $0.0630 | $0.0571 | $0.0627 | $0.0571 |
| 2018-10-02 | $0.0623 | $0.0630 | $0.0632 | $0.0559 |
| 2018-10-01 | $0.0576 | $0.0623 | $0.0645 | $0.0563 |
| 2018-09-30 | $0.0629 | $0.0576 | $0.0631 | $0.0576 |
| 2018-09-29 | $0.0593 | $0.0629 | $0.0635 | $0.0564 |
| 2018-09-28 | $0.0705 | $0.0597 | $0.0699 | $0.0597 |
| 2018-09-27 | $0.0614 | $0.0704 | $0.0704 | $0.0602 |
| 2018-09-26 | $0.0704 | $0.0614 | $0.0706 | $0.0614 |
| 2018-09-25 | $0.0659 | $0.0602 | $0.0707 | $0.0583 |
| 2018-09-24 | $0.0670 | $0.0658 | $0.0665 | $0.0657 |
| 2018-09-23 | $0.0668 | $0.0653 | $0.0670 | $0.0570 |
| 2018-09-22 | $0.0807 | $0.0671 | $0.0802 | $0.0581 |
| 2018-09-21 | $0.0569 | $0.0755 | $0.0840 | $0.0575 |
| 2018-09-20 | $0.0828 | $0.0865 | $0.0888 | $0.0652 |
| 2018-09-19 | $0.0668 | $0.0673 | $0.0704 | $0.0673 |
| 2018-09-18 | $0.0688 | $0.0668 | $0.0698 | $0.0668 |
| 2018-09-17 | $0.0702 | $0.0688 | $0.0689 | $0.0676 |
| 2018-09-16 | $0.0699 | $0.0702 | $0.0707 | $0.0650 |
| 2018-09-15 | $0.0649 | $0.0699 | $0.0699 | $0.0652 |
| 2018-09-14 | $0.0683 | $0.0649 | $0.0714 | $0.0649 |
| 2018-09-13 | $0.0641 | $0.0908 | $0.0908 | $0.0636 |
| 2018-09-12 | $0.0654 | $0.0568 | $0.0697 | $0.0427100 |
| 2018-09-11 | $0.0771 | $0.0654 | $0.0767 | $0.0532 |
| 2018-09-10 | $0.0734 | $0.0771 | $0.0771 | $0.0727 |
| 2018-09-09 | $0.0967 | $0.0734 | $0.0976 | $0.0544 |
| 2018-09-08 | $0.0978 | $0.0967 | $0.0976 | $0.0890 |
| 2018-09-07 | $0.1331000 | $0.0688 | $0.1248000 | $0.0688 |
| 2018-09-06 | $0.0977 | $0.1331000 | $0.1348000 | $0.0981 |
| 2018-09-05 | $0.1212000 | $0.0949 | $0.1103000 | $0.0820 |
| 2018-09-04 | $0.1077000 | $0.1143000 | $0.1214000 | $0.1018000 |
| 2018-09-03 | $0.1074000 | $0.1077000 | $0.1181000 | $0.1018000 |
| 2018-09-02 | $0.1173000 | $0.1075000 | $0.1240000 | $0.0752 |
| 2018-09-01 | $0.1211000 | $0.1432000 | $0.1432000 | $0.1152000 |
| 2018-08-31 | $0.1175000 | $0.1211000 | $0.1211000 | $0.0986 |
| 2018-08-30 | $0.1074000 | $0.1158000 | $0.1158000 | $0.1021000 |
| 2018-08-29 | $0.1152000 | $0.1074000 | $0.1153000 | $0.1073000 |
| 2018-08-28 | $0.1108000 | $0.1241000 | $0.1478000 | $0.1034000 |
| 2018-08-27 | $0.0823 | $0.1108000 | $0.1108000 | $0.0864 |
| 2018-08-26 | $0.0902 | $0.0823 | $0.0892 | $0.0714 |
| 2018-08-25 | $0.0900 | $0.0902 | $0.0902 | $0.0694 |
| 2018-08-24 | $0.0855 | $0.0919 | $0.0919 | $0.0813 |
| 2018-08-23 | $0.0834 | $0.0855 | $0.0857 | $0.0817 |
| 2018-08-22 | $0.1349000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-08-21 | $0.0681 | $0.0747 | $0.0837 | $0.0705 |
| 2018-08-20 | $0.0741 | $0.0681 | $0.0815 | $0.0654 |
| 2018-08-19 | $0.0941 | $0.0989 | $0.0997700 | $0.0929 |
| 2018-08-18 | $0.0784 | $0.0671 | $0.0801 | $0.0671 |
| 2018-08-17 | $0.0653 | $0.0784 | $0.0784 | $0.0665 |
| 2018-08-16 | $0.0615 | $0.0653 | $0.0693 | $0.0570 |
| 2018-08-15 | $0.0715 | $0.0615 | $0.0752 | $0.0588 |
| 2018-08-14 | $0.0811 | $0.0715 | $0.0803 | $0.0648 |
| 2018-08-13 | $0.0812 | $0.0811 | $0.0896 | $0.0677 |
| 2018-08-12 | $0.0757 | $0.0811 | $0.0820 | $0.0752 |
| 2018-08-11 | $0.0896 | $0.0757 | $0.0953 | $0.0563 |
| 2018-08-10 | $0.1046000 | $0.1006000 | $0.1006000 | $0.0883 |
| 2018-08-09 | $0.1006000 | $0.1046000 | $0.1047000 | $0.1046000 |
| 2018-08-08 | $0.1151000 | $0.1006000 | $0.1076000 | $0.0943 |
| 2018-08-07 | $0.1188000 | $0.1151000 | $0.1152000 | $0.1048000 |
| 2018-08-06 | $0.1119000 | $0.1188000 | $0.1188000 | $0.1095000 |
| 2018-08-05 | $0.1209000 | $0.1222000 | $0.1289000 | $0.1116000 |
| 2018-08-04 | $0.1251000 | $0.1209000 | $0.1292000 | $0.1106000 |
| 2018-08-03 | $0.1388000 | $0.1331000 | $0.1365000 | $0.1250000 |
| 2018-08-02 | $0.1433000 | $0.1388000 | $0.1432000 | $0.1258000 |
| 2018-08-01 | $0.1393000 | $0.1429000 | $0.1575000 | $0.1332000 |
| 2018-07-31 | $0.1488000 | $0.1392000 | $0.1408000 | $0.1307000 |
| 2018-07-30 | $0.1463000 | $0.1488000 | $0.1488000 | $0.1397000 |
| 2018-07-29 | $0.1392000 | $0.1463000 | $0.1463000 | $0.1389000 |
| 2018-07-28 | $0.1365000 | $0.1392000 | $0.1466000 | $0.1373000 |
| 2018-07-27 | $0.1429000 | $0.1365000 | $0.1474000 | $0.1365000 |
| 2018-07-26 | $0.1652000 | $0.1429000 | $0.1697000 | $0.1429000 |
| 2018-07-25 | $0.1762000 | $0.1652000 | $0.1780000 | $0.1595000 |
| 2018-07-24 | $0.1351000 | $0.1762000 | $0.2003000 | $0.1348000 |
| 2018-07-23 | $0.1332000 | $0.1380000 | $0.1570000 | $0.1229000 |
| 2018-07-22 | $0.1187000 | $0.1406000 | $0.1506000 | $0.1142000 |
| 2018-07-21 | $0.1093000 | $0.1119000 | $0.1496000 | $0.1061000 |
| 2018-07-20 | $0.1026000 | $0.1093000 | $0.1218000 | $0.1006000 |
| 2018-07-19 | $0.1175000 | $0.1026000 | $0.1190000 | $0.1026000 |
| 2018-07-18 | $0.1051000 | $0.1175000 | $0.1305000 | $0.1008000 |
| 2018-07-17 | $0.1246000 | $0.1051000 | $0.1354000 | $0.0777 |
| 2018-07-16 | $0.1082000 | $0.1246000 | $0.1246000 | $0.1006000 |
| 2018-07-15 | $0.1064000 | $0.1063000 | $0.1081000 | $0.0987 |
| 2018-07-14 | $0.1121000 | $0.1064000 | $0.1128000 | $0.0928 |
| 2018-07-13 | $0.1171000 | $0.1121000 | $0.1166000 | $0.0890 |
| 2018-07-12 | $0.1220000 | $0.1171000 | $0.1224000 | $0.1116000 |
| 2018-07-11 | $0.1136000 | $0.1220000 | $0.1220000 | $0.1152000 |
| 2018-07-10 | $0.1260000 | $0.1189000 | $0.1230000 | $0.1014000 |
| 2018-07-09 | $0.1243000 | $0.1260000 | $0.1266000 | $0.1236000 |
| 2018-07-08 | $0.1234000 | $0.1243000 | $0.1243000 | $0.1225000 |
| 2018-07-07 | $0.1214000 | $0.1345000 | $0.1345000 | $0.1238000 |
| 2018-07-06 | $0.1306000 | $0.1210000 | $0.1320000 | $0.1062000 |
| 2018-07-05 | $0.1234000 | $0.1306000 | $0.1306000 | $0.1195000 |
| 2018-07-04 | $0.1152000 | $0.1220000 | $0.1321000 | $0.1127000 |
| 2018-07-03 | $0.1183000 | $0.1143000 | $0.1230000 | $0.0989 |
| 2018-07-02 | $0.1106000 | $0.1183000 | $0.1286000 | $0.0992300 |
| 2018-07-01 | $0.1205000 | $0.1097000 | $0.1196000 | $0.1097000 |
| 2018-06-30 | $0.1117000 | $0.1181000 | $0.1213000 | $0.0990 |
| 2018-06-29 | $0.1167000 | $0.1135000 | $0.1243000 | $0.1074000 |
| 2018-06-28 | $0.1238000 | $0.1167000 | $0.1195000 | $0.1167000 |
| 2018-06-27 | $0.1231000 | $0.1259000 | $0.1327000 | $0.1241000 |
| 2018-06-26 | $0.1349000 | $0.1230000 | $0.1342000 | $0.1227000 |
| 2018-06-25 | $0.1236000 | $0.1351000 | $0.1404000 | $0.1256000 |
| 2018-06-24 | $0.1281000 | $0.1275000 | $0.1324000 | $0.1263000 |
| 2018-06-23 | $0.1386000 | $0.1301000 | $0.1413000 | $0.1294000 |
| 2018-06-22 | $0.1440000 | $0.1346000 | $0.1414000 | $0.1277000 |
| 2018-06-21 | $0.1556000 | $0.1440000 | $0.1547000 | $0.1440000 |
| 2018-06-20 | $0.1468000 | $0.1559000 | $0.1590000 | $0.1473000 |
| 2018-06-19 | $0.1803000 | $0.1467000 | $0.1952000 | $0.1467000 |
| 2018-06-18 | $0.1611000 | $0.1529000 | $0.1824000 | $0.1438000 |
| 2018-06-17 | $0.1455000 | $0.1537000 | $0.1541000 | $0.1402000 |
| 2018-06-16 | $0.1525000 | $0.1492000 | $0.1559000 | $0.1431000 |
| 2018-06-15 | $0.1341000 | $0.1503000 | $0.1822000 | $0.1252000 |
| 2018-06-14 | $0.1272000 | $0.1324000 | $0.1630000 | $0.1296000 |
| 2018-06-13 | $0.1262000 | $0.1303000 | $0.1381000 | $0.1202000 |
| 2018-06-12 | $0.1424000 | $0.1258000 | $0.1414000 | $0.1258000 |
| 2018-06-11 | $0.1401000 | $0.1424000 | $0.1446000 | $0.1424000 |
| 2018-06-10 | $0.1615000 | $0.1401000 | $0.1456000 | $0.1401000 |
| 2018-06-09 | $0.1592000 | $0.1615000 | $0.1637000 | $0.1552000 |
| 2018-06-08 | $0.1623000 | $0.1592000 | $0.1681000 | $0.1592000 |
| 2018-06-07 | $0.1762000 | $0.1623000 | $0.1771000 | $0.1619000 |
| 2018-06-06 | $0.1984000 | $0.1765000 | $0.2122000 | $0.1728000 |
| 2018-06-05 | $0.1789000 | $0.1984000 | $0.1984000 | $0.1778000 |
| 2018-06-04 | $0.1881000 | $0.1874000 | $0.1888000 | $0.1736000 |
| 2018-06-03 | $0.1986000 | $0.1881000 | $0.2009000 | $0.1880000 |
| 2018-06-02 | $0.1910000 | $0.1956000 | $0.2040000 | $0.1938000 |
| 2018-06-01 | $0.1805000 | $0.1914000 | $0.2103000 | $0.1770000 |
| 2018-05-31 | $0.1551000 | $0.1804000 | $0.1948000 | $0.1574000 |
| 2018-05-30 | $0.1538000 | $0.1881000 | $0.1881000 | $0.1521000 |
| 2018-05-29 | $0.1583000 | $0.1538000 | $0.1662000 | $0.1466000 |
| 2018-05-28 | $0.1607000 | $0.1550000 | $0.1600000 | $0.1453000 |
| 2018-05-27 | $0.1706000 | $0.1695000 | $0.1760000 | $0.1607000 |
| 2018-05-26 | $0.1751000 | $0.1643000 | $0.1723000 | $0.1611000 |
| 2018-05-25 | $0.1745000 | $0.1681000 | $0.1778000 | $0.1648000 |
| 2018-05-24 | $0.1911000 | $0.1640000 | $0.1941000 | $0.1580000 |
| 2018-05-23 | $0.2037000 | $0.1756000 | $0.1912000 | $0.1577000 |
| 2018-05-22 | $0.1996000 | $0.2194000 | $0.2238000 | $0.1870000 |
| 2018-05-21 | $0.1904000 | $0.1996000 | $0.1996000 | $0.1799000 |
| 2018-05-20 | $0.1930000 | $0.1994000 | $0.1998000 | $0.1848000 |
| 2018-05-19 | $0.1991000 | $0.2019000 | $0.2019000 | $0.1977000 |
| 2018-05-18 | $0.1938000 | $0.1861000 | $0.1980000 | $0.1827000 |
| 2018-05-17 | $0.1856000 | $0.1790000 | $0.1816000 | $0.1706000 |
| 2018-05-16 | $0.1945000 | $0.1857000 | $0.1964000 | $0.1853000 |
| 2018-05-15 | $0.1844000 | $0.1951000 | $0.2056000 | $0.1803000 |
| 2018-05-14 | $0.1829000 | $0.1844000 | $0.2193000 | $0.1738000 |
| 2018-05-13 | $0.1867000 | $0.1829000 | $0.1916000 | $0.1829000 |
| 2018-05-12 | $0.1836000 | $0.1758000 | $0.1867000 | $0.1674000 |
| 2018-05-11 | $0.1989000 | $0.1922000 | $0.1965000 | $0.1812000 |
| 2018-05-10 | $0.2379000 | $0.2127000 | $0.2705000 | $0.1806000 |
| 2018-05-09 | $0.2300000 | $0.2662000 | $0.2894000 | $0.2331000 |
| 2018-05-08 | $0.1881000 | $0.1944000 | $0.2056000 | $0.1869000 |
| 2018-05-07 | $0.2701000 | $0.2318000 | $0.2671000 | $0.2317000 |
| 2018-05-06 | $0.2668000 | $0.2702000 | $0.2747000 | $0.2411000 |
| 2018-05-05 | $0.2365000 | $0.2668000 | $0.2806000 | $0.2400000 |
| 2018-05-04 | $0.1944000 | $0.1961000 | $0.1961000 | $0.1569000 |
| 2018-05-03 | $0.2577000 | $0.2477000 | $0.2725000 | $0.2465000 |
| 2018-05-02 | $0.2492000 | $0.2577000 | $0.2666000 | $0.2330000 |
| 2018-05-01 | $0.2669000 | $0.2492000 | $0.2628000 | $0.2462000 |
| 2018-04-30 | $0.2604000 | $0.2669000 | $0.2683000 | $0.2508000 |
| 2018-04-29 | $0.2662000 | $0.2601000 | $0.2734000 | $0.2492000 |
| 2018-04-28 | $0.2476000 | $0.2662000 | $0.2908000 | $0.2590000 |
| 2018-04-27 | $0.2369000 | $0.2509000 | $0.2901000 | $0.2279000 |
| 2018-04-26 | $0.2112000 | $0.2367000 | $0.2792000 | $0.2209000 |
| 2018-04-25 | $0.2081000 | $0.2112000 | $0.2273000 | $0.1747000 |
| 2018-04-24 | $0.1871000 | $0.2081000 | $0.2414000 | $0.1961000 |
| 2018-04-23 | $0.1721000 | $0.1871000 | $0.1953000 | $0.1746000 |
| 2018-04-22 | $0.1814000 | $0.1721000 | $0.1826000 | $0.1714000 |
| 2018-04-21 | $0.1960000 | $0.1814000 | $0.1990000 | $0.1814000 |
| 2018-04-20 | $0.1826000 | $0.1955000 | $0.2093000 | $0.1777000 |
| 2018-04-19 | $0.1964000 | $0.1826000 | $0.1991000 | $0.1603000 |
| 2018-04-18 | $0.1822000 | $0.1964000 | $0.1964000 | $0.1802000 |
| 2018-04-17 | $0.1923000 | $0.1822000 | $0.1955000 | $0.1822000 |
| 2018-04-16 | $0.2020000 | $0.1923000 | $0.2020000 | $0.1862000 |
| 2018-04-15 | $0.1747000 | $0.2020000 | $0.2335000 | $0.1824000 |
| 2018-04-14 | $0.1603000 | $0.1747000 | $0.1865000 | $0.1629000 |
| 2018-04-13 | $0.1625000 | $0.1604000 | $0.1776000 | $0.1484000 |
| 2018-04-12 | $0.1413000 | $0.1624000 | $0.1625000 | $0.1399000 |
| 2018-04-11 | $0.1476000 | $0.1413000 | $0.1499000 | $0.1326000 |
| 2018-04-10 | $0.1410000 | $0.1476000 | $0.1610000 | $0.1357000 |
| 2018-04-09 | $0.1669000 | $0.1410000 | $0.1607000 | $0.1344000 |
| 2018-04-08 | $0.1385000 | $0.1669000 | $0.1692000 | $0.1411000 |
| 2018-04-07 | $0.1426000 | $0.1385000 | $0.1659000 | $0.1283000 |
| 2018-04-06 | $0.1397000 | $0.1426000 | $0.1593000 | $0.1224000 |
| 2018-04-05 | $0.1444000 | $0.1397000 | $0.1570000 | $0.1254000 |
| 2018-04-04 | $0.1595000 | $0.1438000 | $0.1611000 | $0.1434000 |
| 2018-04-03 | $0.1545000 | $0.1654000 | $0.1777000 | $0.1604000 |
| 2018-04-02 | $0.1627000 | $0.1545000 | $0.1693000 | $0.1545000 |
| 2018-04-01 | $0.1667000 | $0.1627000 | $0.1641000 | $0.1597000 |
| 2018-03-31 | $0.1735000 | $0.1667000 | $0.1760000 | $0.1639000 |
| 2018-03-30 | $0.1822000 | $0.1735000 | $0.1757000 | $0.1561000 |
| 2018-03-29 | $0.1935000 | $0.1819000 | $0.1821000 | $0.1612000 |
| 2018-03-28 | $0.1854000 | $0.1934000 | $0.2308000 | $0.1890000 |
| 2018-03-27 | $0.2117000 | $0.1855000 | $0.2074000 | $0.1855000 |
| 2018-03-26 | $0.2077000 | $0.2117000 | $0.2117000 | $0.1963000 |
| 2018-03-25 | $0.2529000 | $0.2077000 | $0.2507000 | $0.2033000 |
| 2018-03-24 | $0.2869000 | $0.2529000 | $0.2748000 | $0.2366000 |
| 2018-03-23 | $0.2598000 | $0.2869000 | $0.2869000 | $0.2578000 |
| 2018-03-22 | $0.2476000 | $0.2598000 | $0.2956000 | $0.2363000 |
| 2018-03-21 | $0.2448000 | $0.2476000 | $0.2712000 | $0.2406000 |
| 2018-03-20 | $0.2587000 | $0.2448000 | $0.2855000 | $0.2448000 |
| 2018-03-19 | $0.2211000 | $0.2587000 | $0.2922000 | $0.2320000 |
| 2018-03-18 | $0.1902000 | $0.2211000 | $0.2213000 | $0.1973000 |
| 2018-03-17 | $0.2444000 | $0.1902000 | $0.2348000 | $0.1862000 |
| 2018-03-16 | $0.2469000 | $0.2444000 | $0.2561000 | $0.2419000 |
| 2018-03-15 | $0.2551000 | $0.2469000 | $0.2655000 | $0.2406000 |
| 2018-03-14 | $0.2797000 | $0.2564000 | $0.2712000 | $0.2396000 |
| 2018-03-13 | $0.2819000 | $0.2797000 | $0.2977000 | $0.2664000 |
| 2018-03-12 | $0.3042000 | $0.2819000 | $0.3017000 | $0.2606000 |
| 2018-03-11 | $0.2507000 | $0.3042000 | $0.3042000 | $0.2720000 |
| 2018-03-10 | $0.2684000 | $0.2507000 | $0.2724000 | $0.2447000 |
| 2018-03-09 | $0.2888000 | $0.2684000 | $0.3124000 | $0.2447000 |
| 2018-03-08 | $0.2981000 | $0.2888000 | $0.3119000 | $0.2702000 |
| 2018-03-07 | $0.3059000 | $0.2981000 | $0.3525000 | $0.2602000 |
| 2018-03-06 | $0.2940000 | $0.3059000 | $0.3757000 | $0.2491000 |
| 2018-03-05 | $0.2726000 | $0.2940000 | $0.3803000 | $0.2633000 |
| 2018-03-04 | $0.2869000 | $0.2727000 | $0.2878000 | $0.2647000 |
| 2018-03-03 | $0.3056000 | $0.3018000 | $0.3172000 | $0.2580000 |
| 2018-03-02 | $0.3212000 | $0.3056000 | $0.3345000 | $0.3053000 |
| 2018-03-01 | $0.3563000 | $0.3212000 | $0.3768000 | $0.2997000 |
| 2018-02-28 | $0.2844000 | $0.3563000 | $0.3912000 | $0.2448000 |
| 2018-02-27 | $0.3181000 | $0.2757000 | $0.3413000 | $0.2757000 |
| 2018-02-26 | $0.3159000 | $0.3181000 | $0.3490000 | $0.2895000 |
| 2018-02-25 | $0.3291000 | $0.3159000 | $0.3362000 | $0.3123000 |
| 2018-02-24 | $0.3460000 | $0.3291000 | $0.3626000 | $0.3154000 |
| 2018-02-23 | $0.3398000 | $0.3460000 | $0.3902000 | $0.3460000 |
| 2018-02-22 | $0.3531000 | $0.3398000 | $0.3863000 | $0.3251000 |
| 2018-02-21 | $0.3837000 | $0.3511000 | $0.3704000 | $0.3147000 |
| 2018-02-20 | $0.3951000 | $0.3837000 | $0.3978000 | $0.3837000 |
| 2018-02-19 | $0.3894000 | $0.3951000 | $0.4472000 | $0.3825000 |
| 2018-02-18 | $0.4450000 | $0.4173000 | $0.4477000 | $0.3565000 |
| 2018-02-17 | $0.3567000 | $0.4450000 | $0.4753000 | $0.3781000 |
| 2018-02-16 | $0.3506000 | $0.3567000 | $0.3821000 | $0.3419000 |
| 2018-02-15 | $0.3037000 | $0.3506000 | $0.3507000 | $0.3010000 |
| 2018-02-14 | $0.3210000 | $0.3037000 | $0.3580000 | $0.2849000 |
| 2018-02-13 | $0.3476000 | $0.3210000 | $0.3415000 | $0.3006000 |
| 2018-02-12 | $0.2959000 | $0.3561000 | $0.3561000 | $0.3167000 |
| 2018-02-11 | $0.3479000 | $0.2959000 | $0.3828000 | $0.2830000 |
| 2018-02-10 | $0.3327000 | $0.3479000 | $0.4192000 | $0.2572000 |
| 2018-02-09 | $0.3296000 | $0.3327000 | $0.3566000 | $0.3327000 |
| 2018-02-08 | $0.3001000 | $0.3289000 | $0.3517000 | $0.3148000 |
| 2018-02-07 | $0.2947000 | $0.3001000 | $0.3794000 | $0.2885000 |
| 2018-02-06 | $0.2844000 | $0.2933000 | $0.3610000 | $0.2696000 |
| 2018-02-05 | $0.3452000 | $0.2846000 | $0.3432000 | $0.2775000 |
| 2018-02-04 | $0.4024000 | $0.3452000 | $0.3940000 | $0.3452000 |
| 2018-02-03 | $0.3992000 | $0.4024000 | $0.4718000 | $0.3982000 |
| 2018-02-02 | $0.3919000 | $0.4112000 | $0.4142000 | $0.3770000 |
| 2018-02-01 | $0.4479000 | $0.3919000 | $0.4211000 | $0.3650000 |
| 2018-01-31 | $0.4281000 | $0.4479000 | $0.4602000 | $0.3888000 |
| 2018-01-30 | $0.5606000 | $0.4048000 | $0.5311000 | $0.3841000 |
| 2018-01-29 | $0.7171000 | $0.5684000 | $0.7145000 | $0.5209000 |
| 2018-01-28 | $0.6710000 | $0.6506000 | $0.8826000 | $0.6226000 |
| 2018-01-27 | $0.8030000 | $0.6710000 | $0.8313000 | $0.5990000 |
| 2018-01-26 | $0.8054000 | $0.8029000 | $0.8815000 | $0.7998000 |
| 2018-01-25 | $0.8000000 | $0.8054000 | $1.05 | $0.6820000 |
| 2018-01-24 | $0.8513000 | $0.8000000 | $0.9372000 | $0.8000000 |
| 2018-01-23 | $0.8972000 | $0.8516000 | $0.9224000 | $0.8415000 |
| 2018-01-22 | $0.9375000 | $0.8875000 | $0.9734000 | $0.8403000 |
| 2018-01-21 | $1.09 | $0.9375000 | $1.13 | $0.9242000 |
| 2018-01-20 | $0.9966000 | $1.09 | $1.28 | $0.9846000 |
| 2018-01-19 | $1.10 | $1.03 | $1.20 | $0.9172000 |
| 2018-01-18 | $1.00 | $1.10 | $1.25 | $0.9561000 |
| 2018-01-17 | $0.8067000 | $1.01 | $1.12 | $0.5694000 |
| 2018-01-16 | $1.17 | $0.8136000 | $1.13 | $0.7883000 |
| 2018-01-15 | $0.9959000 | $1.16 | $1.62 | $0.9954000 |
| 2018-01-14 | $1.26 | $0.9959000 | $1.49 | $0.8388000 |
| 2018-01-13 | $1.62 | $1.28 | $1.67 | $1.14 |
| 2018-01-12 | $1.58 | $1.62 | $1.94 | $1.38 |
| 2018-01-11 | $2.21 | $1.59 | $2.13 | $1.48 |
| 2018-01-10 | $2.59 | $2.23 | $2.96 | $1.34 |
| 2018-01-09 | $1.65 | $2.56 | $2.75 | $1.45 |
| 2018-01-08 | $0.8698000 | $1.60 | $1.65 | $0.8027000 |
| 2018-01-07 | $0.5274000 | $1.23 | $223,550.00 | $0.5857000 |
| 2018-01-06 | $0.4073000 | $0.6434000 | $0.7300000 | $0.3761000 |
| 2018-01-05 | $0.4783000 | $0.4071000 | $0.5765000 | $0.4069000 |
| 2018-01-04 | $0.4430000 | $0.4858000 | $0.5767000 | $0.4220000 |
| 2018-01-03 | $0.2719000 | $0.4894000 | $0.5082000 | $0.2588000 |
| 2018-01-02 | $0.2875000 | $0.3486000 | $0.3541000 | $0.2870000 |
| 2018-01-01 | $0.3780000 | $0.3781000 | $0.5059000 | $0.1361000 |
| 2017-12-31 | $0.3361000 | $0.3780000 | $0.5410000 | $0.0852 |
| 2017-12-30 | $0.2404000 | $0.3361000 | $0.3534000 | $0.1039000 |
| 2017-12-29 | $0.1075000 | $0.2404000 | $961,480.00 | $0.0207100 |
| 2017-12-28 | $0.1213000 | $0.1075000 | $0.1218000 | $0.0824 |
| 2017-12-27 | $0.0957 | $0.1214000 | $0.1357000 | $0.0722 |
| 2017-12-26 | $0.1121000 | $0.1130000 | $0.1168000 | $0.0821 |
| 2017-12-25 | $0.0680 | $0.1121000 | $0.1367000 | $0.0694 |
| 2017-12-24 | $0.0679 | $0.0680 | $0.0680 | $0.0608 |
| 2017-12-23 | $0.0559 | $0.0511 | $0.0700 | $0.0509 |
| 2017-12-20 | $0.0731 | $0.0679 | $0.0719 | $0.0679 |
| 2017-12-19 | $0.0708 | $0.0609 | $0.1056000 | $0.0609 |
| 2017-12-18 | $0.0812 | $0.0707 | $0.1140000 | $0.0558 |
| 2017-12-17 | $0.0724 | $0.0818 | $0.1364000 | $0.0610 |
| 2017-12-16 | $0.0547 | $0.0724 | $0.4018000 | $0.0534 |
| 2017-12-15 | $0.0416100 | $0.0513 | $6,842,700.00 | $0.0308000 |
| 2017-12-14 | $0.0482000 | $0.0416100 | $0.0478200 | $0.0277400 |
| 2017-12-13 | $0.0393900 | $0.0482000 | $0.0503 | $0.0314600 |
| 2017-12-12 | $0.0313100 | $0.0393900 | $0.0400500 | $0.0393900 |
| 2017-12-11 | $0.0258400 | $0.0308000 | $0.0379800 | $0.0303900 |
| 2017-12-10 | $0.0279600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2017-12-09 | $0.0266600 | $0.0326300 | $0.7093000 | $0.0279000 |
| 2017-12-08 | $0.0244000 | $0.0266500 | $0.0266500 | $0.0262000 |
| 2017-12-07 | $0.0211200 | $0.0248500 | $0.0358000 | $0.0210600 |
| 2017-12-06 | $0.0231500 | $0.0211200 | $0.0215500 | $0.0190100 |
| 2017-12-05 | $0.0233900 | $0.0231500 | $0.0240600 | $0.0227000 |
| 2017-12-04 | $0.0273300 | $0.0233500 | $0.0275600 | $0.0233500 |
| 2017-12-03 | $0.0296800 | $0.0274400 | $0.0314700 | $0.0274000 |
| 2017-12-02 | $0.0332300 | $0.0273900 | $0.0329700 | $0.0272500 |
| 2017-12-01 | $0.0261200 | $0.0332300 | $0.0406200 | $0.0274600 |
| 2017-11-30 | $0.0252100 | $0.0274000 | $0.0321400 | $0.0254400 |
| 2017-11-29 | $0.0312400 | $0.0252200 | $0.0341900 | $0.0252200 |
| 2017-11-28 | $0.0327400 | $0.0312400 | $0.0419600 | $0.0219200 |
| 2017-11-27 | $0.0352800 | $0.0228100 | $0.0404000 | $0.0228100 |
| 2017-11-26 | $0.0418100 | $0.0423300 | $0.0470500 | $0.0141200 |
| 2017-11-25 | $0.0446900 | $0.0464600 | $0.0485500 | $0.0395400 |
| 2017-11-24 | $0.0365900 | $0.0423900 | $0.0600 | $0.0423400 |
| 2017-11-23 | $0.0304900 | $0.0345800 | $0.0504 | $0.0325300 |
| 2017-11-22 | $0.0216300 | $0.0304900 | $0.0457000 | $0.0228500 |
| 2017-11-21 | $0.0261400 | $0.0263600 | $0.0320100 | $0.0252400 |
| 2017-11-20 | $0.0607 | $0.0261400 | $0.0677 | $0.0239000 |
| 2017-11-19 | $0.0901 | $0.0606 | $177,300.00 | $0.0567 |
| 2017-11-18 | $0.0995200 | $0.0901 | $0.1040000 | $0.0756 |
| 2017-11-17 | $0.0829 | $0.0995200 | $0.1410000 | $0.0663 |
| 2017-11-16 | $0.1374000 | $0.0829 | $0.2973000 | $0.0694 |
| 2017-11-15 | $0.2350000 | $0.1196000 | $0.3676000 | $0.0990300 |
| Pair | Exchange |
|---|---|
| UFR/BTC | abcc |
| UFR/ETH | bitfinex |
| UFR/USD | bitfinex |
| UFR/BTC | coss |
| UFR/ETH | coss |
| UFR/BTC | cryptopia |
| UFR/DOGE | cryptopia |
| UFR/LTC | cryptopia |
| UFR/ETH | etherdelta |
| UFR/ETH | ethermium |
| UFR/ETH | idex |
| UFR/ETH | nebula |
| UFR/BTC | rightbtc |
| UFR/ETH | rightbtc |
| UFR/BTC | stocksexchange |
| UFR/BTC | yobit |
| UFR/DOGE | yobit |
| UFR/ETH | yobit |
| UFR/RUR | yobit |
| UFR/USD | yobit |
| UFR/WAVES | yobit |
Upfiring is an ERC20 token based on the Ethereum network.
| Full Name | Upfiring (UFR) |
|---|---|
| Start Date | 2017-02-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.upfiring.com/ |
| @upfiringHQ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |