Login 
Universe (UNI)
UNI
1 Universe (UNI) Rank 24
$5.799508
Buy / Sell
Universe (UNI) Rank 24
Website
Twitter
471,067,255 UNI
Buy / Sell
Get Wallet
Universe (UNI) Price $5.80
$5.80
Universe (UNI) 24h Vol
$48,108,643
$48,108,643
Universe (UNI) Market Cap $2,731,958,457
$2,731,958,457
Universe (UNI) Circulating 471,067,255
471,067,255
Full Name
Universe (UNI)
Symbol
UNI
Algorithm
Scrypt
BTC Price
0.00021334 BTC
BTC Market
100,496 BTC
BTC 24h Vol
1,770 BTC
Total Coins Mined
471,067,255 UNI
1h
-0.77 %
24h
3.81 %
7d
-9.77 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0017710 | $0.0013760 | $0.0041280 | $0.0013760 |
| 2019-08-07 | $0.0013760 | $0.0035960 | $0.0043150 | $0.0014380 |
| 2019-08-08 | $0.0035920 | $0.0034750 | $0.0037150 | $0.0034750 |
| 2019-08-09 | $0.0034750 | $0.0040340 | $0.0040340 | $0.0034410 |
| 2019-08-10 | $0.0040340 | $0.0032750 | $0.0038400 | $0.0032750 |
| 2019-08-11 | $0.0032750 | $0.0035820 | $0.0035820 | $0.0033510 |
| 2019-08-12 | $0.0035800 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-08-13 | $0.0035300 | $0.005005 | $0.005114 | $0.0033730 |
| 2019-08-14 | $0.005001 | $0.0042970 | $0.0047960 | $0.0039970 |
| 2019-08-15 | $0.0043140 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-08-16 | $0.0044330 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-08-17 | $0.0044550 | $0.0035760 | $0.0043930 | $0.0035760 |
| 2019-08-18 | $0.0035770 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-08-19 | $0.0036140 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-20 | $0.0038230 | $0.0014010 | $0.0037710 | $0.0014010 |
| 2019-08-21 | $0.0014000 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-08-22 | $0.0013170 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-08-23 | $0.0013140 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-08-26 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-08-29 | $0.0012640 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-08-31 | $0.0012460 | $0.0041430 | $0.0041430 | $0.0012520 |
| 2019-09-01 | $0.0041390 | $0.0039050 | $0.0041980 | $0.0039050 |
| 2019-09-02 | $0.0039070 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-09-03 | $0.0041550 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2019-09-04 | $0.0042500 | $0.0043390 | $0.0043390 | $0.0042330 |
| 2019-09-05 | $0.0043400 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-09-06 | $0.0043280 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-09-07 | $0.0042270 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-08 | $0.0043020 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-09-09 | $0.0042730 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-09-10 | $0.0042290 | $0.0040440 | $0.0041450 | $0.0040440 |
| 2019-09-11 | $0.0040440 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-09-12 | $0.0040660 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-09-13 | $0.0041720 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-09-14 | $0.0041490 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-09-15 | $0.0041460 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-09-16 | $0.0041250 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-09-17 | $0.0041090 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-09-18 | $0.0040790 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-09-19 | $0.0040650 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-09-20 | $0.0041120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-09-21 | $0.0040710 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-22 | $0.0039950 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-09-23 | $0.0040150 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-09-24 | $0.0038780 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-09-25 | $0.0034170 | $0.0029580 | $0.0033810 | $0.0029580 |
| 2019-09-26 | $0.0029560 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-09-27 | $0.0028260 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-09-28 | $0.0028700 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-09-29 | $0.0028780 | $0.0029170 | $0.0029170 | $0.0028360 |
| 2019-09-30 | $0.0029030 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-10-01 | $0.0029930 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-10-02 | $0.0029980 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-10-03 | $0.0030210 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2019-10-04 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-10-05 | $0.0029400 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2019-10-06 | $0.0029420 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-10-07 | $0.0028330 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-10-08 | $0.0029570 | $0.0013970 | $0.0029580 | $0.0013970 |
| 2019-10-09 | $0.0013930 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-10-10 | $0.0014610 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-10-11 | $0.0014610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-10-12 | $0.0014070 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-10-13 | $0.0014140 | $0.0014960 | $0.0031580 | $0.0014130 |
| 2019-10-14 | $0.0014930 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-15 | $0.0015060 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-10-16 | $0.0014710 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-10-17 | $0.0014430 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-10-18 | $0.0014550 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-10-19 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-10-20 | $0.0014350 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-10-21 | $0.0014850 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-10-22 | $0.0014800 | $0.0029800 | $0.007250 | $0.0014500 |
| 2019-10-23 | $0.0029730 | $0.0017200 | $0.0027670 | $0.0015710 |
| 2019-10-24 | $0.0017200 | $0.0028290 | $0.0032750 | $0.0014890 |
| 2019-10-25 | $0.0028290 | $0.0030270 | $0.0032860 | $0.0020750 |
| 2019-10-26 | $0.0030350 | $0.0026850 | $0.0032410 | $0.0026850 |
| 2019-10-27 | $0.0026850 | $0.0013370 | $0.0027700 | $0.0013370 |
| 2019-10-28 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-29 | $0.0012910 | $0.0027450 | $0.0027450 | $0.0013250 |
| 2019-10-30 | $0.0027360 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-10-31 | $0.0026590 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-11-01 | $0.0026560 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-11-02 | $0.0026860 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-03 | $0.0027000 | $0.0014770 | $0.0032310 | $0.0014770 |
| 2019-11-04 | $0.0014750 | $0.0015980 | $0.0015980 | $0.0015040 |
| 2019-11-05 | $0.0016020 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-11-06 | $0.0015850 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-11-07 | $0.0015890 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-11-08 | $0.0015650 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-09 | $0.0014910 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-10 | $0.0015000 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-11-11 | $0.0015380 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-11-12 | $0.0014830 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-11-13 | $0.0014990 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-14 | $0.0014920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-11-15 | $0.0014690 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-11-16 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-11-17 | $0.0014450 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-11-18 | $0.0014480 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-19 | $0.0013920 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-11-20 | $0.0013830 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-11-21 | $0.0013760 | $0.0011450 | $0.0015270 | $0.0011450 |
| 2019-11-22 | $0.0011450 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-11-23 | $0.0010940 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-24 | $0.0011010 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-11-25 | $0.0010400 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-11-26 | $0.0010710 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-11-27 | $0.0010760 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-11-28 | $0.0011300 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-11-29 | $0.0011160 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-11-30 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-12-01 | $0.0011360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-12-02 | $0.0011130 | $0.0011710 | $0.0011710 | $0.0010980 |
| 2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-12-04 | $0.0011700 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-05 | $0.0011530 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-12-06 | $0.0011850 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-12-07 | $0.0012090 | $0.0011270 | $0.0012020 | $0.0011270 |
| 2019-12-08 | $0.0011270 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-12-09 | $0.0011310 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-10 | $0.0011030 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-12 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-13 | $0.0010800 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-12-14 | $0.0010890 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-15 | $0.0010620 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-16 | $0.0010700 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-12-17 | $0.0010350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-12-18 | $0.0009950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-12-19 | $0.0010940 | $0.0004300 | $0.0010740 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0008650 | $0.0010090 | $0.0004330 |
| 2019-12-21 | $0.0008640 | $0.0010740 | $0.0010740 | $0.0008590 |
| 2019-12-22 | $0.0010740 | $0.0009770 | $0.0011280 | $0.0009770 |
| 2019-12-23 | $0.0009770 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-24 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-26 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-12-27 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-28 | $0.0009430 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-29 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-12-30 | $0.0009620 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-01-03 | $0.0009060 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-06 | $0.0009570 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-01-07 | $0.0010090 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-01-08 | $0.0010610 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-01-09 | $0.0010460 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-01-11 | $0.0010650 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-01-12 | $0.0010430 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-01-13 | $0.0010640 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-01-14 | $0.0010540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-15 | $0.0011470 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-01-16 | $0.0011460 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-01-17 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-01-18 | $0.0011560 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-01-19 | $0.0011580 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-01-20 | $0.0011310 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-01-21 | $0.0011220 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-01-22 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-01-23 | $0.0011270 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-01-24 | $0.0010910 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-01-27 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-01-28 | $0.0011570 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-29 | $0.0012210 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-30 | $0.0012070 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-01-31 | $0.0012350 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-02 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-02-03 | $0.0012130 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-02-04 | $0.0012080 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-02-05 | $0.0011920 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-02-06 | $0.0012490 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-02-07 | $0.0012680 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-02-08 | $0.0012750 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-02-09 | $0.0012870 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-02-10 | $0.0013210 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-02-11 | $0.0012820 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-02-12 | $0.0013350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-02-13 | $0.0013450 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-02-14 | $0.0013300 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-02-15 | $0.0013470 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-02-16 | $0.0012880 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-17 | $0.0012900 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-02-18 | $0.0012610 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-02-19 | $0.0013240 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-02-20 | $0.0012480 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-02-21 | $0.0012490 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-02-22 | $0.0012610 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-02-23 | $0.0012570 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2020-02-24 | $0.0012970 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-02-25 | $0.0012560 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-26 | $0.0012110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-02-27 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-02-28 | $0.0011470 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-02-29 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-01 | $0.0011110 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-03-02 | $0.0011110 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-03 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-03-04 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-05 | $0.0011410 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-03-06 | $0.0011800 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-07 | $0.0011910 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-03-08 | $0.0011570 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-03-09 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-10 | $0.0010330 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-12 | $0.0010330 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-13 | $0.0006390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-14 | $0.0007320 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-15 | $0.0006740 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-03-16 | $0.0006960 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-03-17 | $0.0006560 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-03-18 | $0.0006940 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-03-19 | $0.0007040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-24 | $0.0008460 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-03-25 | $0.0008800 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-03-27 | $0.0008780 | $0.0008870 | $0.0008870 | $0.0008780 |
| 2020-04-01 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-04-02 | $0.0008660 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-04-03 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-05 | $0.0008940 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-04-06 | $0.0008820 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-07 | $0.0009550 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-04-08 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-09 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-10 | $0.0009480 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-04-12 | $0.0008950 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-04-13 | $0.0008990 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-14 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-15 | $0.0008940 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-04-16 | $0.0008620 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-04-17 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-04-18 | $0.0009150 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-19 | $0.0009440 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-20 | $0.0009280 | $0.0009260 | $0.0009280 | $0.0009260 |
| 2020-04-30 | $0.0011420 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-03 | $0.0011680 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-05-04 | $0.0011580 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-05-05 | $0.0011550 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-06 | $0.0011740 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-05-07 | $0.0011900 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-09 | $0.0012750 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-05-10 | $0.0012400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-05-11 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-13 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-05-15 | $0.0012730 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-18 | $0.0012570 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-19 | $0.0012640 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-06-24 | $0.0012510 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-25 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-06-26 | $0.0012010 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-06-29 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-06-30 | $0.0011940 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-02 | $0.0012010 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-05 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-06 | $0.0011810 | $0.0011820 | $0.0011820 | $0.0011810 |
| 2020-07-07 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-08 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012030 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-31 | $0.0014450 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-08-03 | $0.0014380 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-08-04 | $0.0014610 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-08-05 | $0.0014550 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-06 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-07 | $0.0015300 | $0.0015280 | $0.0015300 | $0.0015280 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-09 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-08-10 | $0.0015190 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-08-12 | $0.0014810 | $0.0014780 | $0.0014810 | $0.0014780 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-05 | $0.0013610 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-06 | $0.0013220 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-09-07 | $0.0013340 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-09-08 | $0.0013490 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-09-11 | $0.0013450 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-09-12 | $0.0013520 | $0.0013540 | $0.0013540 | $0.0013520 |
| 2020-09-17 | $0.0044570 | $4.23 | $4.31 | $0.0044570 |
| 2020-09-18 | $4.23 | $6.97 | $8.67 | $3.29 |
| 2020-09-19 | $6.97 | $5.73 | $7.49 | $5.24 |
| 2020-09-20 | $5.73 | $5.21 | $6.09 | $4.71 |
| 2020-09-21 | $5.21 | $4.25 | $5.64 | $4.09 |
| 2020-09-22 | $4.25 | $3.91 | $4.55 | $3.70 |
| 2020-09-23 | $3.91 | $4.37 | $5.39 | $3.91 |
| 2020-09-24 | $4.37 | $5.16 | $5.30 | $4.27 |
| 2020-09-25 | $5.16 | $4.92 | $5.56 | $4.78 |
| 2020-09-26 | $4.92 | $4.87 | $4.99 | $4.59 |
| 2020-09-27 | $4.87 | $4.86 | $5.21 | $4.70 |
| 2020-09-28 | $4.86 | $4.25 | $4.95 | $4.16 |
| 2020-09-29 | $4.25 | $4.39 | $4.45 | $4.12 |
| 2020-09-30 | $4.39 | $4.16 | $4.39 | $3.95 |
| 2020-10-01 | $4.16 | $4.24 | $4.52 | $3.94 |
| 2020-10-02 | $4.24 | $3.89 | $4.24 | $3.58 |
| 2020-10-03 | $3.89 | $3.91 | $4.13 | $3.83 |
| 2020-10-04 | $3.91 | $3.72 | $3.94 | $3.61 |
| 2020-10-05 | $3.72 | $3.32 | $3.80 | $3.19 |
| 2020-10-06 | $3.32 | $2.72 | $3.35 | $2.63 |
| 2020-10-07 | $2.72 | $2.97 | $3.01 | $2.48 |
| 2020-10-08 | $2.97 | $3.35 | $3.47 | $2.65 |
| 2020-10-09 | $3.35 | $3.39 | $3.60 | $3.18 |
| 2020-10-10 | $3.39 | $3.30 | $3.66 | $3.27 |
| 2020-10-11 | $3.30 | $3.36 | $3.45 | $3.18 |
| 2020-10-12 | $3.36 | $3.46 | $3.62 | $3.29 |
| 2020-10-13 | $3.46 | $3.35 | $3.50 | $3.29 |
| 2020-10-14 | $3.35 | $3.11 | $3.44 | $2.97 |
| 2020-10-15 | $3.11 | $3.08 | $3.18 | $2.92 |
| 2020-10-16 | $3.08 | $3.04 | $3.38 | $2.90 |
| 2020-10-17 | $3.04 | $3.06 | $3.12 | $2.98 |
| 2020-10-18 | $3.06 | $3.29 | $3.29 | $3.05 |
| 2020-10-19 | $3.29 | $3.17 | $3.29 | $3.11 |
| 2020-10-20 | $3.17 | $2.86 | $3.19 | $2.82 |
| 2020-10-21 | $2.86 | $2.94 | $3.09 | $2.84 |
| 2020-10-22 | $2.94 | $3.05 | $3.15 | $2.93 |
| 2020-10-23 | $3.05 | $3.02 | $3.13 | $2.97 |
| 2020-10-24 | $3.02 | $2.95 | $3.09 | $2.93 |
| 2020-10-25 | $2.95 | $2.78 | $2.97 | $2.72 |
| 2020-10-26 | $2.78 | $2.71 | $2.88 | $2.53 |
| 2020-10-27 | $2.71 | $2.82 | $2.91 | $2.71 |
| 2020-10-28 | $2.82 | $2.67 | $2.85 | $2.60 |
| 2020-10-29 | $2.67 | $2.54 | $2.74 | $2.49 |
| 2020-10-30 | $2.54 | $2.42 | $2.56 | $2.24 |
| 2020-10-31 | $2.42 | $2.27 | $2.42 | $2.24 |
| 2020-11-01 | $2.27 | $2.38 | $2.45 | $2.22 |
| 2020-11-02 | $2.38 | $2.26 | $2.45 | $2.23 |
| 2020-11-03 | $2.26 | $2.14 | $2.29 | $2.06 |
| 2020-11-04 | $2.14 | $1.93 | $2.17 | $1.88 |
| 2020-11-05 | $1.93 | $2.20 | $2.42 | $1.76 |
| 2020-11-06 | $2.20 | $2.57 | $2.69 | $2.18 |
| 2020-11-07 | $2.57 | $2.48 | $3.02 | $2.44 |
| 2020-11-08 | $2.48 | $2.87 | $2.92 | $2.44 |
| 2020-11-09 | $2.87 | $2.68 | $2.88 | $2.58 |
| 2020-11-10 | $2.68 | $3.07 | $3.18 | $2.63 |
| 2020-11-11 | $3.07 | $2.94 | $3.22 | $2.89 |
| 2020-11-12 | $2.94 | $2.96 | $3.14 | $2.84 |
| 2020-11-13 | $2.96 | $3.86 | $4.00 | $2.94 |
| 2020-11-14 | $3.86 | $3.81 | $3.97 | $3.51 |
| 2020-11-15 | $3.81 | $3.85 | $4.25 | $3.62 |
| 2020-11-16 | $3.85 | $3.57 | $3.94 | $3.45 |
| 2020-11-17 | $3.57 | $3.82 | $3.86 | $3.48 |
| 2020-11-18 | $3.82 | $3.46 | $3.85 | $3.28 |
| 2020-11-19 | $3.46 | $3.75 | $3.91 | $3.23 |
| 2020-11-20 | $3.75 | $3.86 | $4.09 | $3.68 |
| 2020-11-21 | $3.86 | $3.83 | $3.94 | $3.59 |
| 2020-11-22 | $3.83 | $3.69 | $3.95 | $3.44 |
| 2020-11-23 | $3.69 | $4.19 | $4.23 | $3.63 |
| 2020-11-24 | $4.19 | $4.07 | $4.48 | $3.94 |
| 2020-11-25 | $4.07 | $3.68 | $4.20 | $3.53 |
| 2020-11-26 | $3.68 | $3.44 | $3.77 | $3.10 |
| 2020-11-27 | $3.44 | $3.31 | $3.54 | $3.16 |
| 2020-11-28 | $3.31 | $3.46 | $3.53 | $3.26 |
| 2020-11-29 | $3.46 | $3.56 | $3.58 | $3.37 |
| 2020-11-30 | $3.56 | $3.77 | $3.81 | $3.54 |
| 2020-12-01 | $3.77 | $3.56 | $3.98 | $3.42 |
| 2020-12-02 | $3.56 | $3.95 | $4.17 | $3.50 |
| 2020-12-03 | $3.95 | $3.89 | $4.03 | $3.80 |
| 2020-12-04 | $3.89 | $3.52 | $3.92 | $3.50 |
| 2020-12-05 | $3.52 | $3.68 | $3.70 | $3.45 |
| 2020-12-06 | $3.68 | $3.65 | $3.79 | $3.51 |
| 2020-12-07 | $3.65 | $3.76 | $3.88 | $3.57 |
| 2020-12-08 | $3.76 | $3.30 | $3.76 | $3.28 |
| 2020-12-09 | $3.30 | $3.36 | $3.40 | $3.12 |
| 2020-12-10 | $3.36 | $3.24 | $3.37 | $3.19 |
| 2020-12-11 | $3.24 | $2.96 | $3.25 | $2.91 |
| 2020-12-12 | $2.96 | $3.12 | $3.19 | $2.96 |
| 2020-12-13 | $3.12 | $3.34 | $3.36 | $3.07 |
| 2020-12-14 | $3.34 | $3.48 | $3.55 | $3.24 |
| 2020-12-15 | $3.48 | $3.33 | $3.52 | $3.31 |
| 2020-12-16 | $3.33 | $3.54 | $3.54 | $3.24 |
| 2020-12-17 | $3.54 | $3.70 | $4.00 | $3.44 |
| 2020-12-18 | $3.70 | $3.77 | $3.86 | $3.55 |
| 2020-12-19 | $3.77 | $3.97 | $4.25 | $3.71 |
| 2020-12-20 | $3.97 | $3.76 | $4.02 | $3.71 |
| 2020-12-21 | $3.76 | $3.51 | $3.92 | $3.41 |
| 2020-12-22 | $3.51 | $3.73 | $3.77 | $3.28 |
| 2020-12-23 | $3.73 | $3.32 | $3.77 | $3.02 |
| 2020-12-24 | $3.32 | $3.52 | $3.53 | $3.16 |
| 2020-12-25 | $3.52 | $3.50 | $3.65 | $3.37 |
| 2020-12-26 | $3.50 | $3.41 | $3.60 | $3.36 |
| 2020-12-27 | $3.41 | $3.59 | $3.79 | $3.35 |
| 2020-12-28 | $3.59 | $3.72 | $3.94 | $3.57 |
| 2020-12-29 | $3.72 | $3.67 | $3.83 | $3.50 |
| 2020-12-30 | $3.67 | $4.15 | $4.38 | $3.63 |
| 2020-12-31 | $4.15 | $5.16 | $5.31 | $3.94 |
| 2021-01-01 | $5.16 | $4.75 | $5.28 | $4.62 |
| 2021-01-02 | $4.75 | $4.86 | $5.19 | $4.50 |
| 2021-01-03 | $4.86 | $5.51 | $5.65 | $4.68 |
| 2021-01-04 | $5.51 | $5.43 | $6.23 | $4.88 |
| 2021-01-05 | $5.43 | $6.28 | $6.58 | $5.20 |
| 2021-01-06 | $6.28 | $6.43 | $6.61 | $6.02 |
| 2021-01-07 | $6.43 | $6.27 | $6.83 | $6.03 |
| 2021-01-08 | $6.27 | $5.88 | $6.37 | $5.49 |
| 2021-01-09 | $5.88 | $6.25 | $6.37 | $5.67 |
| 2021-01-10 | $6.25 | $5.98 | $6.59 | $5.52 |
| 2021-01-11 | $5.98 | $5.24 | $6.00 | $4.37 |
| 2021-01-12 | $5.24 | $5.58 | $5.81 | $4.96 |
| 2021-01-13 | $5.58 | $6.34 | $6.38 | $5.26 |
| 2021-01-14 | $6.34 | $6.95 | $7.13 | $6.18 |
| 2021-01-15 | $6.95 | $7.37 | $7.47 | $6.38 |
| 2021-01-16 | $7.37 | $8.40 | $9.35 | $7.20 |
| 2021-01-17 | $8.40 | $8.69 | $9.17 | $8.07 |
| 2021-01-18 | $8.69 | $9.19 | $9.86 | $8.31 |
| 2021-01-19 | $9.19 | $8.59 | $9.67 | $8.47 |
| 2021-01-20 | $8.59 | $8.99 | $9.05 | $7.64 |
| 2021-01-21 | $8.99 | $7.58 | $9.04 | $7.32 |
| 2021-01-22 | $7.58 | $8.71 | $9.02 | $7.04 |
| 2021-01-23 | $8.71 | $9.33 | $9.53 | $8.51 |
| 2021-01-24 | $9.33 | $12.03 | $12.30 | $9.18 |
| 2021-01-25 | $12.03 | $11.31 | $12.95 | $10.88 |
| 2021-01-26 | $11.31 | $13.92 | $14.28 | $11.18 |
| 2021-01-27 | $13.92 | $14.77 | $16.41 | $13.02 |
| 2021-01-28 | $14.77 | $14.14 | $15.43 | $13.55 |
| 2021-01-29 | $14.14 | $15.67 | $15.79 | $14.11 |
| 2021-01-30 | $15.67 | $19.63 | $19.67 | $15.11 |
| 2021-01-31 | $19.63 | $17.73 | $20.54 | $17.44 |
| 2021-02-01 | $17.73 | $20.51 | $20.74 | $16.70 |
| 2021-02-02 | $20.51 | $18.99 | $20.57 | $18.08 |
| 2021-02-03 | $18.99 | $19.73 | $20.51 | $18.73 |
| 2021-02-04 | $19.73 | $20.14 | $21.59 | $19.24 |
| 2021-02-05 | $20.14 | $21.16 | $22.43 | $19.57 |
| 2021-02-06 | $21.16 | $19.24 | $21.68 | $19.23 |
| 2021-02-07 | $19.24 | $18.72 | $19.67 | $17.11 |
| 2021-02-08 | $18.72 | $19.35 | $20.22 | $18.14 |
| 2021-02-09 | $19.35 | $19.53 | $19.93 | $18.91 |
| 2021-02-10 | $19.53 | $20.70 | $22.42 | $19.53 |
| 2021-02-11 | $20.70 | $21.47 | $22.00 | $20.17 |
| 2021-02-12 | $21.47 | $22.70 | $23.84 | $21.24 |
| 2021-02-13 | $22.70 | $21.80 | $23.57 | $21.22 |
| 2021-02-14 | $21.80 | $20.86 | $22.63 | $20.69 |
| 2021-02-15 | $20.86 | $20.10 | $21.53 | $17.19 |
| 2021-02-16 | $20.10 | $20.49 | $21.30 | $19.40 |
| 2021-02-17 | $20.49 | $21.54 | $21.83 | $19.18 |
| 2021-02-18 | $21.54 | $21.18 | $22.27 | $20.63 |
| 2021-02-19 | $21.18 | $20.07 | $21.53 | $19.36 |
| 2021-02-20 | $20.07 | $28.74 | $32.97 | $19.53 |
| 2021-02-21 | $28.74 | $28.81 | $32.09 | $27.86 |
| 2021-02-22 | $28.81 | $27.69 | $29.12 | $22.07 |
| 2021-02-23 | $27.69 | $24.86 | $27.74 | $18.24 |
| 2021-02-24 | $24.86 | $25.25 | $27.35 | $23.13 |
| 2021-02-25 | $25.25 | $23.48 | $26.94 | $23.12 |
| 2021-02-26 | $23.48 | $23.11 | $25.19 | $21.01 |
| 2021-02-27 | $23.11 | $23.57 | $24.81 | $22.36 |
| 2021-02-28 | $23.57 | $22.25 | $24.14 | $20.52 |
| 2021-03-01 | $22.25 | $25.71 | $25.72 | $22.12 |
| 2021-03-02 | $25.71 | $25.56 | $27.42 | $24.55 |
| 2021-03-03 | $25.56 | $25.39 | $27.59 | $25.29 |
| 2021-03-04 | $25.39 | $28.25 | $29.75 | $24.77 |
| 2021-03-05 | $28.25 | $28.32 | $28.77 | $25.84 |
| 2021-03-06 | $28.32 | $28.51 | $29.00 | $27.19 |
| 2021-03-07 | $28.51 | $34.24 | $34.91 | $28.50 |
| 2021-03-08 | $34.24 | $33.22 | $34.93 | $32.09 |
| 2021-03-09 | $33.22 | $32.87 | $34.76 | $32.38 |
| 2021-03-10 | $32.87 | $30.90 | $33.49 | $30.35 |
| 2021-03-11 | $30.90 | $31.02 | $31.83 | $29.50 |
| 2021-03-12 | $31.02 | $30.93 | $31.94 | $29.24 |
| 2021-03-13 | $30.93 | $32.50 | $33.27 | $30.19 |
| 2021-03-14 | $32.50 | $30.66 | $33.74 | $30.65 |
| 2021-03-15 | $30.66 | $29.80 | $31.50 | $29.56 |
| 2021-03-16 | $29.80 | $30.03 | $30.04 | $27.95 |
| 2021-03-17 | $30.03 | $31.32 | $31.66 | $29.49 |
| 2021-03-18 | $31.32 | $30.00 | $31.60 | $29.75 |
| 2021-03-19 | $30.00 | $33.27 | $34.19 | $29.47 |
| 2021-03-20 | $33.27 | $32.03 | $35.15 | $31.87 |
| 2021-03-21 | $32.03 | $32.91 | $33.31 | $31.49 |
| 2021-03-22 | $32.91 | $32.85 | $35.83 | $31.80 |
| 2021-03-23 | $32.85 | $30.98 | $36.82 | $30.28 |
| 2021-03-24 | $30.98 | $27.30 | $31.88 | $25.64 |
| 2021-03-25 | $27.30 | $26.54 | $28.02 | $25.60 |
| 2021-03-26 | $26.54 | $28.94 | $29.04 | $26.49 |
| 2021-03-27 | $28.94 | $28.18 | $29.48 | $27.83 |
| 2021-03-28 | $28.18 | $27.86 | $28.87 | $27.37 |
| 2021-03-29 | $27.86 | $29.01 | $29.48 | $27.52 |
| 2021-03-30 | $29.01 | $28.56 | $29.29 | $28.28 |
| 2021-03-31 | $28.56 | $28.05 | $29.01 | $26.69 |
| 2021-04-01 | $28.05 | $28.67 | $30.26 | $28.05 |
| 2021-04-02 | $28.67 | $30.24 | $30.29 | $28.63 |
| 2021-04-03 | $30.24 | $29.39 | $32.42 | $29.36 |
| 2021-04-04 | $29.39 | $30.93 | $31.50 | $28.98 |
| 2021-04-05 | $30.93 | $30.82 | $31.21 | $29.70 |
| 2021-04-06 | $30.82 | $31.25 | $32.39 | $30.13 |
| 2021-04-07 | $31.25 | $28.57 | $31.40 | $27.82 |
| 2021-04-08 | $28.57 | $30.21 | $30.55 | $28.35 |
| 2021-04-09 | $30.21 | $29.53 | $30.58 | $29.32 |
| 2021-04-10 | $29.53 | $29.74 | $30.79 | $29.19 |
| 2021-04-11 | $29.74 | $29.90 | $30.63 | $29.21 |
| 2021-04-12 | $29.90 | $36.71 | $38.08 | $29.54 |
| 2021-04-13 | $36.71 | $35.50 | $37.11 | $34.20 |
| 2021-04-14 | $35.50 | $36.02 | $36.80 | $33.35 |
| 2021-04-15 | $36.02 | $37.83 | $39.50 | $35.58 |
| 2021-04-16 | $37.83 | $36.21 | $38.21 | $34.31 |
| 2021-04-17 | $36.21 | $34.73 | $37.49 | $34.69 |
| 2021-04-18 | $34.73 | $31.72 | $35.07 | $27.57 |
| 2021-04-19 | $31.72 | $31.49 | $32.69 | $29.49 |
| 2021-04-20 | $31.49 | $32.02 | $32.22 | $28.33 |
| 2021-04-21 | $32.02 | $33.46 | $36.50 | $30.58 |
| 2021-04-22 | $33.46 | $34.03 | $38.42 | $32.69 |
| 2021-04-23 | $34.03 | $32.96 | $34.84 | $29.78 |
| 2021-04-24 | $32.96 | $30.20 | $32.99 | $30.03 |
| 2021-04-25 | $30.20 | $34.27 | $34.81 | $30.08 |
| 2021-04-26 | $34.27 | $38.16 | $38.48 | $34.20 |
| 2021-04-27 | $38.16 | $39.60 | $40.57 | $37.41 |
| 2021-04-28 | $39.60 | $42.86 | $42.91 | $37.88 |
| 2021-04-29 | $42.86 | $41.09 | $43.89 | $39.66 |
| 2021-04-30 | $41.08 | $40.69 | $44.34 | $39.66 |
| 2021-05-01 | $40.69 | $40.31 | $41.03 | $39.67 |
| 2021-05-02 | $40.29 | $42.59 | $43.25 | $39.37 |
| 2021-05-03 | $42.59 | $42.28 | $44.97 | $41.28 |
| 2021-05-04 | $42.28 | $43.17 | $44.59 | $39.82 |
| 2021-05-05 | $43.17 | $42.51 | $44.83 | $41.61 |
| 2021-05-06 | $42.51 | $40.23 | $42.56 | $39.92 |
| 2021-05-07 | $40.23 | $39.79 | $41.25 | $38.39 |
| 2021-05-08 | $39.79 | $40.52 | $41.26 | $39.25 |
| 2021-05-09 | $40.52 | $39.50 | $40.72 | $38.13 |
| 2021-05-10 | $39.50 | $36.41 | $41.19 | $33.65 |
| 2021-05-11 | $36.41 | $38.57 | $38.58 | $35.49 |
| 2021-05-12 | $38.57 | $36.75 | $44.21 | $35.91 |
| 2021-05-13 | $36.75 | $37.33 | $40.33 | $34.21 |
| 2021-05-14 | $37.33 | $40.44 | $40.93 | $37.13 |
| 2021-05-15 | $40.44 | $36.56 | $42.38 | $36.56 |
| 2021-05-16 | $36.63 | $36.63 | $37.23 | $35.03 |
| 2021-05-17 | $36.61 | $33.24 | $36.61 | $31.82 |
| 2021-05-18 | $33.24 | $35.05 | $36.64 | $33.03 |
| 2021-05-19 | $35.05 | $23.30 | $35.51 | $16.82 |
| 2021-05-20 | $23.30 | $26.41 | $28.53 | $20.10 |
| 2021-05-21 | $26.41 | $21.94 | $27.95 | $19.00 |
| 2021-05-22 | $21.94 | $20.37 | $22.79 | $18.48 |
| 2021-05-23 | $20.37 | $16.75 | $21.28 | $13.00 |
| 2021-05-24 | $16.75 | $24.67 | $25.16 | $16.57 |
| 2021-05-25 | $24.67 | $25.17 | $26.69 | $21.62 |
| 2021-05-26 | $25.17 | $29.40 | $29.40 | $24.61 |
| 2021-05-27 | $29.40 | $28.52 | $30.00 | $26.18 |
| 2021-05-28 | $28.52 | $25.89 | $29.37 | $24.99 |
| 2021-05-29 | $25.89 | $23.16 | $27.51 | $21.86 |
| 2021-05-30 | $23.16 | $25.72 | $26.57 | $21.74 |
| 2021-05-31 | $25.72 | $28.29 | $28.38 | $23.50 |
| 2021-06-01 | $28.29 | $27.40 | $29.37 | $25.97 |
| 2021-06-02 | $27.40 | $27.62 | $28.78 | $26.34 |
| 2021-06-03 | $27.62 | $28.67 | $29.37 | $26.91 |
| 2021-06-04 | $28.67 | $26.42 | $28.68 | $25.03 |
| 2021-06-05 | $26.42 | $25.64 | $27.67 | $25.17 |
| 2021-06-06 | $25.64 | $25.87 | $26.45 | $25.38 |
| 2021-06-07 | $25.87 | $24.26 | $27.33 | $23.99 |
| 2021-06-08 | $24.26 | $23.44 | $24.62 | $20.72 |
| 2021-06-09 | $23.44 | $25.11 | $25.23 | $22.24 |
| 2021-06-10 | $25.11 | $23.57 | $25.26 | $23.10 |
| 2021-06-11 | $23.57 | $21.81 | $23.85 | $21.32 |
| 2021-06-12 | $21.81 | $21.27 | $21.91 | $20.28 |
| 2021-06-13 | $21.27 | $23.28 | $23.61 | $20.47 |
| 2021-06-14 | $23.28 | $24.17 | $24.19 | $22.53 |
| 2021-06-15 | $24.17 | $23.44 | $24.67 | $23.16 |
| 2021-06-16 | $23.44 | $21.81 | $23.53 | $21.66 |
| 2021-06-17 | $21.81 | $22.15 | $22.93 | $21.43 |
| 2021-06-18 | $22.15 | $20.38 | $22.25 | $19.58 |
| 2021-06-19 | $20.38 | $19.79 | $20.97 | $19.79 |
| 2021-06-20 | $19.79 | $20.74 | $21.00 | $18.65 |
| 2021-06-21 | $20.74 | $15.81 | $20.86 | $15.77 |
| 2021-06-22 | $15.81 | $16.40 | $17.10 | $13.95 |
| 2021-06-23 | $16.40 | $17.79 | $18.49 | $15.84 |
| 2021-06-24 | $17.79 | $18.02 | $18.53 | $16.63 |
| 2021-06-25 | $18.02 | $15.87 | $18.34 | $15.73 |
| 2021-06-26 | $15.87 | $16.13 | $16.44 | $15.12 |
| 2021-06-27 | $16.13 | $17.06 | $17.09 | $15.63 |
| 2021-06-28 | $17.06 | $17.71 | $18.12 | $16.88 |
| 2021-06-29 | $17.71 | $18.63 | $19.20 | $17.69 |
| 2021-06-30 | $18.63 | $19.27 | $19.29 | $17.20 |
| 2021-07-01 | $19.27 | $17.81 | $19.28 | $17.57 |
| 2021-07-02 | $17.81 | $18.23 | $18.24 | $16.96 |
| 2021-07-03 | $18.23 | $19.51 | $19.54 | $17.81 |
| 2021-07-04 | $19.51 | $20.77 | $21.49 | $18.94 |
| 2021-07-05 | $20.77 | $20.07 | $20.89 | $19.14 |
| 2021-07-06 | $20.07 | $22.40 | $23.17 | $20.06 |
| 2021-07-07 | $22.40 | $22.27 | $23.44 | $21.70 |
| 2021-07-08 | $22.27 | $20.36 | $22.33 | $19.98 |
| 2021-07-09 | $20.36 | $20.97 | $21.56 | $19.79 |
| 2021-07-10 | $20.97 | $20.25 | $21.50 | $19.95 |
| 2021-07-11 | $20.25 | $20.68 | $20.92 | $19.99 |
| 2021-07-12 | $20.68 | $19.55 | $21.40 | $19.22 |
| 2021-07-13 | $19.55 | $18.46 | $19.73 | $18.17 |
| 2021-07-14 | $18.46 | $17.89 | $18.53 | $16.76 |
| 2021-07-15 | $17.89 | $17.04 | $18.37 | $16.81 |
| 2021-07-16 | $17.04 | $16.36 | $17.59 | $15.94 |
| 2021-07-17 | $16.36 | $16.11 | $16.73 | $15.94 |
| 2021-07-18 | $16.11 | $16.32 | $17.16 | $16.06 |
| 2021-07-19 | $16.32 | $15.72 | $16.76 | $15.41 |
| 2021-07-20 | $15.72 | $14.56 | $15.94 | $14.42 |
| 2021-07-21 | $14.56 | $16.71 | $16.86 | $14.03 |
| 2021-07-22 | $16.71 | $17.58 | $17.61 | $16.09 |
| 2021-07-23 | $17.58 | $18.59 | $18.69 | $16.95 |
| 2021-07-24 | $18.59 | $18.24 | $18.94 | $18.05 |
| 2021-07-25 | $18.24 | $18.28 | $18.44 | $17.27 |
| 2021-07-26 | $18.28 | $18.54 | $20.31 | $18.20 |
| 2021-07-27 | $18.54 | $18.90 | $19.24 | $17.73 |
| 2021-07-28 | $18.90 | $19.05 | $19.45 | $18.55 |
| 2021-07-29 | $19.05 | $19.58 | $19.79 | $18.63 |
| 2021-07-30 | $19.58 | $20.94 | $21.04 | $19.39 |
| 2021-07-31 | $20.94 | $21.75 | $21.95 | $20.71 |
| 2021-08-01 | $21.75 | $22.00 | $23.21 | $21.56 |
| 2021-08-02 | $22.00 | $22.38 | $23.09 | $21.41 |
| 2021-08-03 | $22.38 | $21.30 | $22.72 | $20.69 |
| 2021-08-04 | $21.30 | $23.54 | $23.72 | $20.79 |
| 2021-08-05 | $23.54 | $25.44 | $25.57 | $22.10 |
| 2021-08-06 | $25.44 | $26.18 | $26.92 | $24.55 |
| 2021-08-07 | $26.18 | $28.33 | $29.01 | $25.83 |
| 2021-08-08 | $28.33 | $26.72 | $28.71 | $25.99 |
| 2021-08-09 | $26.72 | $28.37 | $28.76 | $25.39 |
| 2021-08-10 | $28.37 | $28.77 | $30.20 | $28.19 |
| 2021-08-11 | $28.77 | $29.02 | $30.41 | $28.74 |
| 2021-08-12 | $29.03 | $28.11 | $29.03 | $26.89 |
| 2021-08-13 | $28.11 | $30.51 | $30.62 | $27.87 |
| 2021-08-14 | $30.51 | $30.14 | $30.65 | $28.75 |
| 2021-08-15 | $30.14 | $30.27 | $30.46 | $28.31 |
| 2021-08-16 | $30.27 | $29.11 | $31.25 | $29.03 |
| 2021-08-17 | $29.11 | $26.40 | $30.81 | $25.90 |
| 2021-08-18 | $26.40 | $26.27 | $27.37 | $25.47 |
| 2021-08-19 | $26.27 | $27.97 | $27.98 | $25.32 |
| 2021-08-20 | $27.97 | $28.87 | $29.26 | $27.55 |
| 2021-08-21 | $28.87 | $28.28 | $29.74 | $28.21 |
| 2021-08-22 | $28.28 | $28.43 | $29.18 | $27.22 |
| 2021-08-23 | $28.43 | $28.79 | $29.63 | $28.40 |
| 2021-08-24 | $28.79 | $26.61 | $29.22 | $26.54 |
| 2021-08-25 | $26.61 | $27.06 | $27.44 | $25.72 |
| 2021-08-26 | $27.06 | $25.53 | $27.66 | $25.05 |
| 2021-08-27 | $25.53 | $27.42 | $27.49 | $25.05 |
| 2021-08-28 | $27.42 | $26.83 | $27.61 | $26.65 |
| 2021-08-29 | $26.83 | $26.80 | $27.68 | $26.20 |
| 2021-08-30 | $26.80 | $26.83 | $28.22 | $25.59 |
| 2021-08-31 | $26.83 | $29.44 | $29.73 | $26.19 |
| 2021-09-01 | $29.44 | $31.36 | $31.39 | $28.73 |
| 2021-09-02 | $31.36 | $29.94 | $31.42 | $29.57 |
| 2021-09-03 | $29.94 | $28.66 | $31.21 | $28.32 |
| 2021-09-04 | $28.66 | $28.58 | $29.46 | $28.24 |
| 2021-09-05 | $28.58 | $29.37 | $29.50 | $28.36 |
| 2021-09-06 | $29.37 | $28.84 | $30.30 | $28.44 |
| 2021-09-07 | $28.84 | $24.28 | $29.32 | $21.10 |
| 2021-09-08 | $24.28 | $23.13 | $24.97 | $21.38 |
| 2021-09-09 | $23.13 | $23.30 | $24.71 | $22.75 |
| 2021-09-10 | $23.30 | $22.32 | $24.24 | $21.43 |
| 2021-09-11 | $22.32 | $22.72 | $23.89 | $22.26 |
| 2021-09-12 | $22.72 | $23.71 | $24.25 | $22.17 |
| 2021-09-13 | $23.71 | $22.67 | $24.04 | $21.43 |
| 2021-09-14 | $22.67 | $25.65 | $25.91 | $22.49 |
| 2021-09-15 | $25.65 | $27.47 | $27.47 | $24.72 |
| 2021-09-16 | $27.47 | $26.25 | $27.60 | $25.40 |
| 2021-09-17 | $26.25 | $24.29 | $26.39 | $24.02 |
| 2021-09-18 | $24.29 | $24.54 | $25.19 | $23.94 |
| 2021-09-19 | $24.54 | $23.89 | $24.64 | $23.51 |
| 2021-09-20 | $23.89 | $20.80 | $23.98 | $20.53 |
| 2021-09-21 | $20.80 | $18.99 | $21.62 | $18.36 |
| 2021-09-22 | $18.99 | $21.64 | $21.65 | $18.86 |
| 2021-09-23 | $21.64 | $21.49 | $21.83 | $20.90 |
| 2021-09-24 | $21.49 | $19.67 | $21.62 | $18.24 |
| 2021-09-25 | $19.67 | $19.48 | $20.10 | $18.96 |
| 2021-09-26 | $19.48 | $24.12 | $24.76 | $17.76 |
| 2021-09-27 | $24.12 | $22.41 | $26.02 | $22.29 |
| 2021-09-28 | $22.41 | $23.09 | $24.97 | $22.17 |
| 2021-09-29 | $23.09 | $23.01 | $24.29 | $22.34 |
| 2021-09-30 | $23.01 | $23.53 | $23.95 | $22.64 |
| 2021-10-01 | $23.53 | $25.65 | $25.77 | $23.48 |
| 2021-10-02 | $25.65 | $26.15 | $27.23 | $25.39 |
| 2021-10-03 | $26.15 | $26.02 | $26.62 | $25.68 |
| 2021-10-04 | $26.02 | $25.35 | $26.03 | $24.28 |
| 2021-10-05 | $25.35 | $25.65 | $25.90 | $24.59 |
| 2021-10-06 | $25.65 | $25.28 | $26.04 | $23.80 |
| 2021-10-07 | $25.27 | $25.53 | $26.31 | $24.49 |
| 2021-10-08 | $25.53 | $24.74 | $26.11 | $24.64 |
| 2021-10-09 | $24.74 | $25.15 | $25.67 | $24.54 |
| 2021-10-10 | $25.15 | $24.18 | $26.01 | $24.11 |
| 2021-10-11 | $24.18 | $24.17 | $25.06 | $23.54 |
| 2021-10-12 | $24.17 | $23.46 | $24.17 | $22.32 |
| 2021-10-13 | $23.46 | $24.68 | $25.73 | $23.17 |
| 2021-10-14 | $24.68 | $26.44 | $26.46 | $24.55 |
| 2021-10-15 | $26.44 | $25.87 | $26.84 | $25.39 |
| 2021-10-16 | $25.87 | $27.06 | $27.92 | $25.75 |
| 2021-10-17 | $27.06 | $25.92 | $27.12 | $25.08 |
| 2021-10-18 | $25.92 | $25.67 | $26.24 | $24.88 |
| 2021-10-19 | $25.67 | $26.04 | $26.30 | $25.27 |
| 2021-10-20 | $26.04 | $27.14 | $27.14 | $25.55 |
| 2021-10-21 | $27.14 | $26.09 | $27.75 | $24.98 |
| 2021-10-22 | $26.09 | $25.63 | $26.84 | $25.33 |
| 2021-10-23 | $25.63 | $26.84 | $26.88 | $25.27 |
| 2021-10-24 | $26.84 | $25.79 | $27.23 | $25.36 |
| 2021-10-25 | $25.79 | $26.75 | $26.75 | $25.71 |
| 2021-10-26 | $26.75 | $26.55 | $28.27 | $26.15 |
| 2021-10-27 | $26.55 | $24.13 | $28.29 | $23.70 |
| 2021-10-28 | $24.13 | $24.90 | $25.37 | $23.94 |
| 2021-10-29 | $24.90 | $25.45 | $25.81 | $24.67 |
| 2021-10-30 | $25.45 | $24.92 | $25.59 | $24.42 |
| 2021-10-31 | $24.92 | $25.02 | $25.28 | $24.02 |
| 2021-11-01 | $25.02 | $25.63 | $26.47 | $24.17 |
| 2021-11-02 | $25.63 | $26.18 | $26.32 | $25.17 |
| 2021-11-03 | $26.18 | $26.86 | $27.08 | $25.38 |
| 2021-11-04 | $26.86 | $25.76 | $27.45 | $25.26 |
| 2021-11-05 | $25.76 | $25.59 | $26.10 | $25.28 |
| 2021-11-06 | $25.59 | $25.18 | $25.80 | $24.45 |
| 2021-11-07 | $25.18 | $25.33 | $25.51 | $24.99 |
| 2021-11-08 | $25.33 | $26.26 | $26.36 | $25.24 |
| 2021-11-09 | $26.26 | $26.35 | $27.78 | $25.89 |
| 2021-11-10 | $26.35 | $25.30 | $28.46 | $24.20 |
| 2021-11-11 | $25.30 | $25.39 | $26.11 | $24.92 |
| 2021-11-12 | $25.39 | $24.58 | $25.70 | $23.90 |
| 2021-11-13 | $24.58 | $24.67 | $24.80 | $24.18 |
| 2021-11-14 | $24.67 | $24.56 | $25.01 | $24.03 |
| 2021-11-15 | $24.56 | $24.01 | $24.98 | $23.84 |
| 2021-11-16 | $24.01 | $21.72 | $24.01 | $20.45 |
| 2021-11-17 | $21.72 | $21.88 | $21.96 | $21.07 |
| 2021-11-18 | $21.88 | $20.09 | $22.24 | $19.65 |
| 2021-11-19 | $20.09 | $21.22 | $21.33 | $19.79 |
| 2021-11-20 | $21.22 | $22.05 | $22.05 | $20.78 |
| 2021-11-21 | $22.05 | $21.66 | $22.19 | $21.41 |
| 2021-11-22 | $21.66 | $20.97 | $22.27 | $20.75 |
| 2021-11-23 | $20.97 | $22.23 | $22.33 | $20.78 |
| 2021-11-24 | $22.23 | $20.82 | $22.30 | $20.55 |
| 2021-11-25 | $20.82 | $21.39 | $22.06 | $20.59 |
| 2021-11-26 | $21.39 | $19.22 | $21.45 | $18.74 |
| 2021-11-27 | $19.22 | $19.51 | $20.15 | $19.22 |
| 2021-11-28 | $19.51 | $20.15 | $20.26 | $18.52 |
| 2021-11-29 | $20.15 | $20.27 | $20.48 | $19.67 |
| 2021-11-30 | $20.27 | $21.25 | $21.47 | $19.58 |
| 2021-12-01 | $21.25 | $20.96 | $22.32 | $20.79 |
| 2021-12-02 | $20.96 | $22.43 | $23.04 | $20.57 |
| 2021-12-03 | $22.43 | $19.98 | $23.03 | $19.47 |
| 2021-12-04 | $19.98 | $17.22 | $20.03 | $13.76 |
| 2021-12-05 | $17.22 | $16.54 | $17.48 | $15.95 |
| 2021-12-06 | $16.54 | $17.35 | $17.49 | $15.20 |
| 2021-12-07 | $17.35 | $17.16 | $17.67 | $16.95 |
| 2021-12-08 | $17.16 | $18.72 | $18.73 | $16.98 |
| 2021-12-09 | $18.72 | $16.20 | $18.77 | $16.14 |
| 2021-12-10 | $16.20 | $15.16 | $16.53 | $15.12 |
| 2021-12-11 | $15.16 | $15.88 | $16.74 | $14.97 |
| 2021-12-12 | $15.88 | $16.03 | $16.20 | $15.28 |
| 2021-12-13 | $16.03 | $14.16 | $16.09 | $13.77 |
| 2021-12-14 | $14.16 | $15.00 | $15.08 | $13.93 |
| 2021-12-15 | $15.00 | $15.20 | $15.51 | $14.17 |
| 2021-12-16 | $15.20 | $14.42 | $15.37 | $14.36 |
| 2021-12-17 | $14.42 | $15.00 | $15.09 | $13.68 |
| 2021-12-18 | $15.00 | $15.58 | $16.10 | $14.69 |
| 2021-12-19 | $15.58 | $14.97 | $15.97 | $14.84 |
| 2021-12-20 | $14.97 | $14.50 | $15.17 | $13.99 |
| 2021-12-21 | $14.50 | $15.07 | $15.11 | $14.33 |
| 2021-12-22 | $15.07 | $16.23 | $16.51 | $14.98 |
| 2021-12-23 | $16.23 | $18.17 | $18.26 | $15.92 |
| 2021-12-24 | $18.17 | $17.50 | $18.29 | $17.25 |
| 2021-12-25 | $17.50 | $17.47 | $17.84 | $17.10 |
| 2021-12-26 | $17.47 | $18.67 | $18.79 | $16.73 |
| 2021-12-27 | $18.67 | $19.11 | $20.09 | $18.56 |
| 2021-12-28 | $19.11 | $18.40 | $19.91 | $17.79 |
| 2021-12-29 | $18.40 | $17.12 | $19.48 | $16.92 |
| 2021-12-30 | $17.12 | $17.80 | $17.88 | $16.74 |
| 2021-12-31 | $17.80 | $17.01 | $18.72 | $16.77 |
| 2022-01-01 | $17.01 | $17.47 | $17.56 | $16.90 |
| 2022-01-02 | $17.47 | $18.42 | $18.51 | $17.05 |
| 2022-01-03 | $18.42 | $18.46 | $19.18 | $17.87 |
| 2022-01-04 | $18.46 | $18.22 | $19.14 | $17.70 |
| 2022-01-05 | $18.22 | $17.09 | $19.85 | $16.31 |
| 2022-01-06 | $17.09 | $17.07 | $17.25 | $16.10 |
| 2022-01-07 | $17.07 | $15.73 | $17.15 | $15.26 |
| 2022-01-08 | $15.73 | $14.92 | $16.19 | $14.55 |
| 2022-01-09 | $14.92 | $15.79 | $16.29 | $14.83 |
| 2022-01-10 | $15.79 | $15.11 | $16.46 | $14.65 |
| 2022-01-11 | $15.11 | $15.97 | $16.32 | $15.00 |
| 2022-01-12 | $15.97 | $16.29 | $16.61 | $15.97 |
| 2022-01-13 | $16.29 | $15.44 | $16.59 | $15.40 |
| 2022-01-14 | $15.44 | $15.87 | $15.95 | $15.16 |
| 2022-01-15 | $15.87 | $16.49 | $16.72 | $15.72 |
| 2022-01-16 | $16.49 | $17.83 | $18.19 | $16.30 |
| 2022-01-17 | $17.83 | $16.65 | $17.95 | $16.25 |
| 2022-01-18 | $16.65 | $15.99 | $17.70 | $15.64 |
| 2022-01-19 | $15.99 | $15.12 | $16.22 | $15.11 |
| 2022-01-20 | $15.12 | $14.48 | $16.18 | $14.38 |
| 2022-01-21 | $14.48 | $12.67 | $14.68 | $12.33 |
| 2022-01-22 | $12.67 | $11.15 | $12.97 | $10.42 |
| 2022-01-23 | $11.15 | $11.43 | $11.91 | $10.84 |
| 2022-01-24 | $11.43 | $10.69 | $11.43 | $9.54 |
| 2022-01-25 | $10.69 | $10.59 | $10.93 | $10.33 |
| 2022-01-26 | $10.59 | $10.57 | $11.77 | $10.36 |
| 2022-01-27 | $10.57 | $10.32 | $10.91 | $9.90 |
| 2022-01-28 | $10.32 | $10.67 | $10.74 | $9.86 |
| 2022-01-29 | $10.67 | $11.16 | $11.24 | $10.58 |
| 2022-01-30 | $11.16 | $10.80 | $11.45 | $10.65 |
| 2022-01-31 | $10.80 | $11.78 | $11.89 | $10.31 |
| 2022-02-01 | $11.78 | $11.11 | $11.87 | $11.03 |
| 2022-02-02 | $11.11 | $10.53 | $11.37 | $10.40 |
| 2022-02-03 | $10.53 | $10.39 | $10.59 | $9.97 |
| 2022-02-04 | $10.39 | $11.18 | $11.20 | $10.33 |
| 2022-02-05 | $11.18 | $11.27 | $12.02 | $11.13 |
| 2022-02-06 | $11.27 | $11.70 | $11.73 | $11.02 |
| 2022-02-07 | $11.70 | $12.37 | $12.61 | $11.39 |
| 2022-02-08 | $12.37 | $11.94 | $12.93 | $11.52 |
| 2022-02-09 | $11.94 | $12.33 | $12.65 | $11.63 |
| 2022-02-10 | $12.33 | $11.41 | $12.36 | $11.37 |
| 2022-02-11 | $11.41 | $10.66 | $11.67 | $10.40 |
| 2022-02-12 | $10.66 | $10.64 | $10.98 | $10.42 |
| 2022-02-13 | $10.64 | $10.35 | $10.86 | $10.26 |
| 2022-02-14 | $10.35 | $10.62 | $10.72 | $10.12 |
| 2022-02-15 | $10.62 | $11.48 | $11.53 | $10.62 |
| 2022-02-16 | $11.48 | $11.22 | $11.55 | $10.79 |
| 2022-02-17 | $11.22 | $10.41 | $11.38 | $10.24 |
| 2022-02-18 | $10.41 | $10.16 | $10.70 | $10.05 |
| 2022-02-19 | $10.16 | $10.03 | $10.43 | $9.78 |
| 2022-02-20 | $10.03 | $9.36 | $10.06 | $9.20 |
| 2022-02-21 | $9.36 | $8.52 | $9.76 | $8.51 |
| 2022-02-22 | $8.52 | $8.86 | $8.98 | $8.15 |
| 2022-02-23 | $8.86 | $8.74 | $9.46 | $8.72 |
| 2022-02-24 | $8.74 | $8.83 | $8.98 | $7.52 |
| 2022-02-25 | $8.83 | $9.25 | $9.44 | $8.46 |
| 2022-02-26 | $9.25 | $9.06 | $9.55 | $8.95 |
| 2022-02-27 | $9.06 | $9.77 | $10.15 | $8.66 |
| 2022-02-28 | $9.77 | $10.55 | $10.55 | $9.37 |
| 2022-03-01 | $10.55 | $10.35 | $10.82 | $10.04 |
| 2022-03-02 | $10.35 | $10.05 | $10.58 | $9.96 |
| 2022-03-03 | $10.05 | $9.55 | $10.11 | $9.42 |
| 2022-03-04 | $9.55 | $8.80 | $9.56 | $8.67 |
| 2022-03-05 | $8.80 | $9.02 | $9.14 | $8.69 |
| 2022-03-06 | $9.02 | $8.47 | $9.07 | $8.45 |
| 2022-03-07 | $8.47 | $8.31 | $8.79 | $8.12 |
| 2022-03-08 | $8.31 | $8.83 | $8.88 | $8.26 |
| 2022-03-09 | $8.83 | $9.21 | $9.45 | $8.76 |
| 2022-03-10 | $9.21 | $8.68 | $9.30 | $8.52 |
| 2022-03-11 | $8.68 | $8.52 | $9.05 | $8.37 |
| 2022-03-12 | $8.52 | $8.47 | $8.87 | $8.46 |
| 2022-03-13 | $8.47 | $8.21 | $8.75 | $8.13 |
| 2022-03-14 | $8.21 | $8.49 | $8.58 | $8.11 |
| 2022-03-15 | $8.49 | $8.71 | $8.79 | $8.15 |
| 2022-03-16 | $8.71 | $9.09 | $9.22 | $8.56 |
| 2022-03-17 | $9.09 | $9.23 | $9.41 | $9.03 |
| 2022-03-18 | $9.23 | $9.64 | $9.77 | $9.01 |
| 2022-03-19 | $9.64 | $9.74 | $9.95 | $9.56 |
| 2022-03-20 | $9.74 | $9.33 | $9.79 | $9.14 |
| 2022-03-21 | $9.33 | $9.35 | $9.61 | $9.18 |
| 2022-03-22 | $9.35 | $9.76 | $10.16 | $9.28 |
| 2022-03-23 | $9.76 | $10.01 | $10.25 | $9.65 |
| 2022-03-24 | $10.01 | $10.79 | $10.80 | $9.97 |
| 2022-03-25 | $10.79 | $10.58 | $11.14 | $10.47 |
| 2022-03-26 | $10.58 | $10.64 | $10.75 | $10.37 |
| 2022-03-27 | $10.64 | $11.42 | $11.43 | $10.48 |
| 2022-03-28 | $11.42 | $10.91 | $11.58 | $10.79 |
| 2022-03-29 | $10.91 | $11.26 | $11.72 | $10.89 |
| 2022-03-30 | $11.26 | $11.69 | $11.85 | $10.82 |
| 2022-03-31 | $11.69 | $11.29 | $12.49 | $11.06 |
| 2022-04-01 | $11.29 | $11.59 | $12.10 | $10.89 |
| 2022-04-02 | $11.59 | $11.65 | $12.30 | $11.44 |
| 2022-04-03 | $11.65 | $11.88 | $12.04 | $11.47 |
| 2022-04-04 | $11.88 | $11.56 | $12.16 | $11.05 |
| 2022-04-05 | $11.56 | $11.11 | $11.90 | $11.05 |
| 2022-04-06 | $11.11 | $9.95 | $11.12 | $9.93 |
| 2022-04-07 | $9.95 | $10.45 | $10.55 | $9.84 |
| 2022-04-08 | $10.45 | $9.74 | $10.55 | $9.62 |
| 2022-04-09 | $9.74 | $10.06 | $10.08 | $9.72 |
| 2022-04-10 | $10.06 | $9.89 | $10.32 | $9.84 |
| 2022-04-11 | $9.89 | $8.98 | $9.89 | $8.90 |
| 2022-04-12 | $8.98 | $9.31 | $9.50 | $8.94 |
| 2022-04-13 | $9.31 | $9.66 | $9.73 | $9.27 |
| 2022-04-14 | $9.66 | $9.48 | $9.75 | $9.33 |
| 2022-04-15 | $9.48 | $9.77 | $9.96 | $9.45 |
| 2022-04-16 | $9.77 | $9.67 | $9.82 | $9.50 |
| 2022-04-17 | $9.67 | $9.25 | $9.72 | $9.20 |
| 2022-04-18 | $9.25 | $9.39 | $9.40 | $8.86 |
| 2022-04-19 | $9.39 | $9.54 | $9.62 | $9.21 |
| 2022-04-20 | $9.54 | $9.32 | $9.70 | $9.11 |
| 2022-04-21 | $9.32 | $8.86 | $9.72 | $8.63 |
| 2022-04-22 | $8.86 | $8.90 | $9.12 | $8.74 |
| 2022-04-23 | $8.90 | $8.92 | $9.21 | $8.85 |
| 2022-04-24 | $8.92 | $8.71 | $9.15 | $8.69 |
| 2022-04-25 | $8.71 | $8.74 | $8.78 | $8.18 |
| 2022-04-26 | $8.74 | $8.00 | $8.81 | $7.92 |
| 2022-04-27 | $8.00 | $8.22 | $8.40 | $7.98 |
| 2022-04-28 | $8.22 | $8.17 | $8.35 | $8.03 |
| 2022-04-29 | $8.17 | $7.62 | $8.23 | $7.52 |
| 2022-04-30 | $7.62 | $6.76 | $7.79 | $6.38 |
| 2022-05-01 | $6.76 | $7.12 | $7.23 | $6.58 |
| 2022-05-02 | $7.12 | $6.93 | $7.19 | $6.65 |
| 2022-05-03 | $6.93 | $6.85 | $7.13 | $6.70 |
| 2022-05-04 | $6.85 | $7.94 | $7.97 | $6.83 |
| 2022-05-05 | $7.94 | $7.35 | $8.10 | $6.97 |
| 2022-05-06 | $7.35 | $7.59 | $7.69 | $6.87 |
| 2022-05-07 | $7.59 | $7.17 | $7.65 | $6.99 |
| 2022-05-08 | $7.17 | $7.10 | $7.33 | $6.86 |
| 2022-05-09 | $7.10 | $5.95 | $7.22 | $5.92 |
| 2022-05-10 | $5.95 | $6.07 | $6.65 | $5.77 |
| 2022-05-11 | $6.07 | $4.89 | $6.21 | $4.65 |
| 2022-05-12 | $4.89 | $4.66 | $5.17 | $3.59 |
| 2022-05-13 | $4.66 | $5.14 | $5.45 | $4.60 |
| 2022-05-14 | $5.14 | $5.17 | $5.37 | $4.71 |
| 2022-05-15 | $5.17 | $5.45 | $5.46 | $4.98 |
| 2022-05-16 | $5.45 | $5.04 | $5.45 | $4.90 |
| 2022-05-17 | $5.04 | $5.47 | $5.50 | $5.03 |
| 2022-05-18 | $5.47 | $4.88 | $5.54 | $4.86 |
| 2022-05-19 | $4.88 | $5.19 | $5.22 | $4.72 |
| 2022-05-20 | $5.19 | $5.10 | $5.52 | $4.93 |
| 2022-05-21 | $5.10 | $5.23 | $5.37 | $4.98 |
| 2022-05-22 | $5.23 | $5.49 | $5.54 | $5.12 |
| 2022-05-23 | $5.49 | $5.62 | $5.97 | $5.37 |
| 2022-05-24 | $5.62 | $5.60 | $5.81 | $5.28 |
| 2022-05-25 | $5.60 | $5.62 | $5.79 | $5.38 |
| 2022-05-26 | $5.62 | $4.94 | $5.76 | $4.77 |
| 2022-05-27 | $4.94 | $4.69 | $5.07 | $4.59 |
| 2022-05-28 | $4.69 | $4.98 | $5.02 | $4.61 |
| 2022-05-29 | $4.98 | $4.94 | $5.02 | $4.77 |
| 2022-05-30 | $4.94 | $5.65 | $5.69 | $4.89 |
| 2022-05-31 | $5.65 | $5.70 | $5.87 | $5.55 |
| 2022-06-01 | $5.70 | $5.14 | $5.81 | $5.11 |
| 2022-06-02 | $5.14 | $5.30 | $5.33 | $5.04 |
| 2022-06-03 | $5.30 | $5.07 | $5.33 | $4.97 |
| 2022-06-04 | $5.07 | $5.12 | $5.17 | $4.93 |
| 2022-06-05 | $5.12 | $5.09 | $5.22 | $4.92 |
| 2022-06-06 | $5.09 | $5.37 | $5.42 | $5.08 |
| 2022-06-07 | $5.37 | $5.22 | $5.99 | $4.94 |
| 2022-06-08 | $5.22 | $5.08 | $5.32 | $5.03 |
| 2022-06-09 | $5.08 | $5.20 | $5.35 | $5.02 |
| 2022-06-10 | $5.20 | $4.81 | $5.22 | $4.76 |
| 2022-06-11 | $4.81 | $4.38 | $4.96 | $4.33 |
| 2022-06-12 | $4.38 | $4.05 | $4.47 | $4.05 |
| 2022-06-13 | $4.05 | $3.66 | $4.12 | $3.45 |
| 2022-06-14 | $3.66 | $3.86 | $3.92 | $3.36 |
| 2022-06-15 | $3.86 | $4.42 | $4.43 | $3.38 |
| 2022-06-16 | $4.42 | $3.83 | $4.46 | $3.75 |
| 2022-06-17 | $3.83 | $3.93 | $3.99 | $3.79 |
| 2022-06-18 | $3.93 | $3.64 | $4.08 | $3.33 |
| 2022-06-19 | $3.64 | $4.19 | $4.26 | $3.49 |
| 2022-06-20 | $4.19 | $4.30 | $4.39 | $3.98 |
| 2022-06-21 | $4.30 | $4.29 | $4.30 | $4.29 |
| 2022-06-22 | $4.77 | $4.98 | $5.35 | $4.57 |
| 2022-06-23 | $4.98 | $5.62 | $5.66 | $4.96 |
| 2022-06-24 | $5.62 | $5.47 | $5.79 | $5.35 |
| 2022-06-25 | $5.47 | $5.61 | $5.76 | $5.25 |
| 2022-06-26 | $5.61 | $5.60 | $6.06 | $5.47 |
| 2022-06-27 | $5.60 | $5.59 | $5.60 | $5.58 |
| 2022-06-30 | $5.11 | $5.01 | $5.14 | $4.60 |
| 2022-07-01 | $5.01 | $4.85 | $5.13 | $4.74 |
| 2022-07-02 | $4.85 | $4.91 | $5.08 | $4.72 |
| 2022-07-03 | $4.91 | $4.91 | $4.95 | $4.72 |
| 2022-07-04 | $4.91 | $5.34 | $5.35 | $4.73 |
| 2022-07-05 | $5.34 | $5.31 | $5.44 | $5.01 |
| 2022-07-06 | $5.31 | $5.35 | $5.49 | $5.19 |
| 2022-07-07 | $5.35 | $5.73 | $5.82 | $5.28 |
| 2022-07-08 | $5.73 | $5.79 | $5.96 | $5.52 |
| 2022-07-09 | $5.79 | $6.45 | $6.61 | $5.79 |
| 2022-07-10 | $6.45 | $6.26 | $6.47 | $5.98 |
| 2022-07-11 | $6.23 | $5.56 | $6.26 | $5.25 |
| 2022-07-12 | $5.56 | $5.53 | $5.87 | $5.44 |
| 2022-07-13 | $5.53 | $6.11 | $6.23 | $5.25 |
| 2022-07-14 | $6.11 | $7.01 | $7.10 | $6.03 |
| 2022-07-15 | $7.01 | $6.78 | $7.44 | $6.72 |
| 2022-07-16 | $6.78 | $7.38 | $7.67 | $6.67 |
| 2022-07-17 | $7.38 | $6.94 | $7.47 | $6.89 |
| 2022-07-18 | $6.94 | $7.32 | $7.45 | $6.93 |
| 2022-07-19 | $7.35 | $7.35 | $7.74 | $7.21 |
| 2022-07-20 | $7.35 | $6.86 | $7.61 | $6.80 |
| 2022-07-21 | $6.86 | $7.22 | $7.29 | $6.67 |
| 2022-07-22 | $7.22 | $6.90 | $7.46 | $6.82 |
| 2022-07-23 | $6.90 | $6.89 | $6.90 | $6.88 |
| 2022-07-24 | $6.97 | $7.25 | $7.35 | $6.89 |
| 2022-07-25 | $7.25 | $7.08 | $7.52 | $6.82 |
| 2022-07-26 | $7.08 | $6.65 | $7.08 | $6.22 |
| 2022-07-27 | $6.65 | $8.04 | $8.19 | $6.51 |
| 2022-07-28 | $8.04 | $9.28 | $9.82 | $7.97 |
| 2022-07-29 | $9.28 | $9.08 | $9.40 | $8.61 |
| 2022-07-30 | $9.08 | $8.78 | $9.17 | $8.51 |
| 2022-07-31 | $8.78 | $8.33 | $9.14 | $8.33 |
| 2022-08-01 | $8.33 | $8.37 | $8.58 | $8.06 |
| 2022-08-02 | $8.37 | $8.25 | $8.68 | $7.82 |
| 2022-08-03 | $8.25 | $8.92 | $9.39 | $8.04 |
| 2022-08-04 | $8.92 | $8.82 | $9.12 | $8.55 |
| 2022-08-05 | $8.82 | $8.97 | $9.26 | $8.79 |
| 2022-08-06 | $8.97 | $8.78 | $9.14 | $8.73 |
| 2022-08-07 | $8.78 | $8.79 | $8.98 | $8.69 |
| 2022-08-08 | $8.79 | $8.79 | $9.28 | $8.73 |
| 2022-08-09 | $8.79 | $8.44 | $8.86 | $8.09 |
| 2022-08-10 | $8.44 | $9.22 | $9.44 | $8.20 |
| 2022-08-11 | $9.22 | $8.96 | $9.87 | $8.87 |
| 2022-08-12 | $8.96 | $9.21 | $9.25 | $8.62 |
| 2022-08-13 | $9.21 | $8.98 | $9.34 | $8.91 |
| 2022-08-14 | $8.98 | $8.88 | $9.61 | $8.76 |
| 2022-08-15 | $8.88 | $8.48 | $9.16 | $8.30 |
| 2022-08-16 | $8.48 | $8.34 | $8.56 | $8.19 |
| 2022-08-17 | $8.34 | $7.96 | $8.67 | $7.87 |
| 2022-08-18 | $7.96 | $7.57 | $8.20 | $7.43 |
| 2022-08-19 | $7.57 | $6.90 | $7.69 | $6.81 |
| 2022-08-20 | $6.90 | $7.02 | $7.19 | $6.74 |
| 2022-08-21 | $7.01 | $7.21 | $7.32 | $6.98 |
| 2022-08-22 | $7.21 | $6.98 | $7.33 | $6.62 |
| 2022-08-23 | $6.98 | $7.11 | $7.21 | $6.75 |
| 2022-08-24 | $7.11 | $7.05 | $7.29 | $6.87 |
| 2022-08-25 | $7.05 | $7.03 | $7.25 | $6.93 |
| 2022-08-26 | $7.03 | $6.12 | $7.03 | $6.08 |
| 2022-08-27 | $6.15 | $6.06 | $6.21 | $5.95 |
| 2022-08-28 | $6.06 | $5.74 | $6.11 | $5.71 |
| 2022-08-29 | $5.74 | $6.34 | $6.40 | $5.68 |
| 2022-08-30 | $6.34 | $6.17 | $6.46 | $5.95 |
| 2022-08-31 | $6.17 | $6.14 | $6.42 | $6.10 |
| 2022-09-01 | $6.14 | $6.32 | $6.36 | $5.96 |
| 2022-09-02 | $6.32 | $6.41 | $6.69 | $6.20 |
| 2022-09-03 | $6.41 | $6.31 | $6.41 | $6.23 |
| 2022-09-04 | $6.31 | $6.49 | $6.52 | $6.23 |
| 2022-09-05 | $6.49 | $6.58 | $6.67 | $6.19 |
| 2022-09-06 | $6.58 | $5.83 | $6.75 | $5.79 |
| 2022-09-07 | $5.83 | $6.12 | $6.23 | $5.71 |
| 2022-09-08 | $6.12 | $6.17 | $6.26 | $5.96 |
| 2022-09-09 | $6.17 | $6.51 | $6.71 | $6.17 |
| 2022-09-10 | $6.51 | $6.67 | $6.72 | $6.46 |
| 2022-09-11 | $6.67 | $6.49 | $6.73 | $6.37 |
| 2022-09-12 | $6.49 | $6.66 | $6.96 | $6.38 |
| 2022-09-13 | $6.66 | $6.04 | $6.77 | $6.00 |
| 2022-09-14 | $6.04 | $6.19 | $6.23 | $5.96 |
| 2022-09-15 | $6.19 | $5.88 | $6.24 | $5.78 |
| 2022-09-16 | $5.88 | $5.82 | $5.93 | $5.66 |
| 2022-09-17 | $5.82 | $6.02 | $6.04 | $5.82 |
| 2022-09-18 | $6.02 | $5.47 | $6.05 | $5.37 |
| 2022-09-19 | $5.47 | $5.48 | $5.52 | $5.22 |
| 2022-09-20 | $5.48 | $5.29 | $5.55 | $5.28 |
| 2022-09-21 | $5.29 | $5.34 | $5.75 | $5.15 |
| 2022-09-22 | $5.34 | $5.73 | $5.85 | $5.33 |
| 2022-09-23 | $5.73 | $5.91 | $5.99 | $5.70 |
| 2022-09-24 | $5.91 | $5.80 | $6.05 | $5.77 |
| 2022-09-25 | $5.80 | $5.66 | $5.95 | $5.61 |
| 2022-09-26 | $5.66 | $5.93 | $5.99 | $5.56 |
| 2022-09-27 | $5.93 | $6.37 | $6.70 | $5.92 |
| 2022-09-28 | $6.37 | $6.56 | $6.62 | $6.01 |
| 2022-09-29 | $6.56 | $6.38 | $6.57 | $6.12 |
| 2022-09-30 | $6.38 | $6.47 | $6.74 | $6.27 |
| 2022-10-01 | $6.47 | $6.40 | $6.66 | $6.39 |
| 2022-10-02 | $6.40 | $6.26 | $6.52 | $6.18 |
| 2022-10-03 | $6.26 | $6.63 | $6.80 | $6.19 |
| 2022-10-04 | $6.63 | $6.65 | $6.85 | $6.57 |
| 2022-10-05 | $6.65 | $6.81 | $6.82 | $6.48 |
| 2022-10-06 | $6.81 | $6.88 | $7.00 | $6.74 |
| 2022-10-07 | $6.88 | $6.79 | $7.08 | $6.69 |
| 2022-10-08 | $6.79 | $6.51 | $6.84 | $6.43 |
| 2022-10-09 | $6.51 | $6.63 | $6.65 | $6.49 |
| 2022-10-10 | $6.63 | $6.40 | $6.72 | $6.25 |
| 2022-10-11 | $6.40 | $5.99 | $6.51 | $5.95 |
| 2022-10-12 | $5.99 | $6.05 | $6.17 | $5.97 |
| 2022-10-13 | $6.05 | $6.15 | $6.21 | $5.40 |
| 2022-10-14 | $6.15 | $6.29 | $6.53 | $6.10 |
| 2022-10-15 | $6.29 | $6.05 | $6.33 | $5.99 |
| 2022-10-16 | $6.05 | $6.11 | $6.17 | $5.97 |
| 2022-10-17 | $6.11 | $6.40 | $6.45 | $6.04 |
| 2022-10-18 | $6.40 | $6.53 | $6.66 | $6.22 |
| 2022-10-19 | $6.53 | $6.57 | $6.77 | $6.39 |
| 2022-10-20 | $6.57 | $6.09 | $6.59 | $6.02 |
| 2022-10-21 | $6.09 | $6.04 | $6.17 | $5.83 |
| 2022-10-22 | $6.04 | $6.09 | $6.16 | $5.98 |
| 2022-10-23 | $6.09 | $6.29 | $6.29 | $5.98 |
| 2022-10-24 | $6.28 | $6.14 | $6.36 | $6.07 |
| 2022-10-25 | $6.14 | $6.58 | $6.78 | $6.08 |
| 2022-10-26 | $6.58 | $6.70 | $6.90 | $6.53 |
| 2022-10-27 | $6.70 | $6.80 | $7.21 | $6.68 |
| 2022-10-28 | $6.80 | $6.85 | $6.98 | $6.52 |
| 2022-10-29 | $6.85 | $7.10 | $7.23 | $6.72 |
| 2022-10-30 | $7.10 | $6.90 | $7.37 | $6.80 |
| 2022-10-31 | $6.90 | $6.96 | $7.12 | $6.71 |
| 2022-11-01 | $6.96 | $7.12 | $7.45 | $6.91 |
| 2022-11-02 | $7.12 | $7.10 | $7.46 | $6.84 |
| 2022-11-03 | $7.10 | $6.92 | $7.40 | $6.89 |
| 2022-11-04 | $6.92 | $7.56 | $7.76 | $6.82 |
| 2022-11-05 | $7.56 | $7.68 | $7.79 | $7.53 |
| 2022-11-06 | $7.68 | $7.06 | $7.76 | $7.05 |
| 2022-11-07 | $7.06 | $7.01 | $7.70 | $6.88 |
| 2022-11-08 | $7.01 | $6.07 | $7.09 | $5.48 |
| 2022-11-09 | $6.07 | $4.87 | $6.21 | $4.70 |
| 2022-11-10 | $4.87 | $5.76 | $5.90 | $4.79 |
| 2022-11-11 | $5.76 | $6.08 | $6.22 | $5.44 |
| 2022-11-12 | $6.08 | $5.55 | $6.17 | $5.29 |
| 2022-11-13 | $5.55 | $5.80 | $6.14 | $5.51 |
| 2022-11-14 | $5.80 | $6.09 | $6.10 | $5.38 |
| 2022-11-15 | $6.09 | $6.27 | $6.49 | $5.96 |
| 2022-11-16 | $6.27 | $5.95 | $6.41 | $5.82 |
| 2022-11-17 | $5.95 | $5.73 | $6.04 | $5.66 |
| 2022-11-18 | $5.73 | $5.84 | $6.05 | $5.72 |
| 2022-11-19 | $5.84 | $5.75 | $5.87 | $5.65 |
| 2022-11-20 | $5.75 | $5.43 | $5.81 | $5.38 |
| 2022-11-21 | $5.43 | $5.19 | $5.46 | $5.08 |
| 2022-11-22 | $5.19 | $5.30 | $5.38 | $4.95 |
| 2022-11-23 | $5.30 | $5.48 | $5.57 | $5.25 |
| 2022-11-24 | $5.48 | $5.45 | $5.58 | $5.38 |
| 2022-11-25 | $5.45 | $5.41 | $5.51 | $5.29 |
| 2022-11-26 | $5.41 | $5.41 | $5.62 | $5.36 |
| 2022-11-27 | $5.41 | $5.40 | $5.62 | $5.38 |
| 2022-11-28 | $5.40 | $5.29 | $5.45 | $5.15 |
| 2022-11-29 | $5.29 | $5.45 | $5.53 | $5.25 |
| 2022-11-30 | $5.45 | $5.86 | $5.90 | $5.45 |
| 2022-12-01 | $5.86 | $5.91 | $6.13 | $5.71 |
| 2022-12-02 | $5.91 | $6.34 | $6.56 | $5.84 |
| 2022-12-03 | $6.34 | $6.10 | $6.45 | $6.06 |
| 2022-12-04 | $6.10 | $6.27 | $6.30 | $6.09 |
| 2022-12-05 | $6.27 | $6.17 | $6.42 | $6.12 |
| 2022-12-06 | $6.17 | $6.18 | $6.24 | $6.04 |
| 2022-12-07 | $6.18 | $6.00 | $6.29 | $5.87 |
| 2022-12-08 | $5.98 | $6.17 | $6.32 | $6.10 |
| 2022-12-09 | $6.17 | $6.15 | $6.24 | $6.00 |
| 2022-12-10 | $6.15 | $6.06 | $6.25 | $6.03 |
| 2022-12-11 | $6.06 | $5.91 | $6.07 | $5.90 |
| 2022-12-12 | $5.93 | $5.93 | $5.98 | $5.75 |
| 2022-12-13 | $5.93 | $6.10 | $6.26 | $5.84 |
| 2022-12-14 | $6.10 | $5.91 | $6.18 | $5.90 |
| 2022-12-15 | $5.91 | $5.80 | $6.02 | $5.77 |
| 2022-12-16 | $5.80 | $5.30 | $5.88 | $5.21 |
| 2022-12-17 | $5.29 | $5.37 | $5.47 | $5.33 |
| 2022-12-18 | $5.37 | $5.31 | $5.40 | $5.30 |
| 2022-12-19 | $5.33 | $5.09 | $5.43 | $5.01 |
| 2022-12-20 | $5.09 | $5.36 | $5.39 | $5.05 |
| 2022-12-21 | $5.36 | $5.32 | $5.37 | $5.20 |
| 2022-12-22 | $5.31 | $5.38 | $5.42 | $5.17 |
| 2022-12-23 | $5.38 | $5.25 | $5.40 | $5.22 |
| 2022-12-24 | $5.25 | $5.19 | $5.29 | $5.17 |
| 2022-12-25 | $5.19 | $5.15 | $5.24 | $5.08 |
| 2022-12-26 | $5.15 | $5.18 | $5.27 | $5.15 |
| 2022-12-27 | $5.18 | $5.17 | $5.29 | $5.09 |
| 2022-12-28 | $5.19 | $4.96 | $5.20 | $4.94 |
| 2022-12-29 | $4.96 | $5.05 | $5.13 | $4.94 |
| 2022-12-30 | $5.05 | $5.09 | $5.11 | $4.95 |
| 2022-12-31 | $5.09 | $5.16 | $5.21 | $5.05 |
| 2023-01-01 | $5.15 | $5.24 | $5.27 | $5.12 |
| 2023-01-02 | $5.25 | $5.37 | $5.46 | $5.18 |
| 2023-01-03 | $5.36 | $5.37 | $5.43 | $5.29 |
| 2023-01-04 | $5.38 | $5.53 | $5.59 | $5.36 |
| 2023-01-05 | $5.53 | $5.37 | $5.56 | $5.33 |
| 2023-01-06 | $5.37 | $5.51 | $5.54 | $5.35 |
| 2023-01-07 | $5.51 | $5.40 | $5.57 | $5.38 |
| 2023-01-08 | $5.40 | $5.59 | $5.63 | $5.45 |
| 2023-01-09 | $5.58 | $5.79 | $5.97 | $5.56 |
| 2023-01-10 | $5.79 | $5.78 | $5.88 | $5.66 |
| 2023-01-11 | $5.78 | $5.92 | $5.96 | $5.61 |
| 2023-01-12 | $5.92 | $6.18 | $6.19 | $5.86 |
| 2023-01-13 | $6.18 | $6.30 | $6.36 | $6.02 |
| 2023-01-14 | $6.30 | $6.63 | $6.96 | $6.29 |
| 2023-01-15 | $6.63 | $6.59 | $6.68 | $6.40 |
| 2023-01-16 | $6.59 | $6.54 | $6.74 | $6.29 |
| 2023-01-17 | $6.54 | $6.35 | $6.65 | $6.32 |
| 2023-01-18 | $6.35 | $6.06 | $6.81 | $6.00 |
| 2023-01-19 | $6.08 | $6.14 | $6.28 | $6.09 |
| 2023-01-20 | $6.14 | $6.66 | $6.72 | $6.49 |
| 2023-01-21 | $6.68 | $6.66 | $6.82 | $6.53 |
| 2023-01-22 | $6.66 | $6.90 | $7.11 | $6.61 |
| 2023-01-23 | $6.90 | $6.72 | $7.00 | $6.64 |
| 2023-01-24 | $6.72 | $6.30 | $6.83 | $6.23 |
| 2023-01-25 | $6.30 | $6.60 | $6.70 | $6.10 |
| 2023-01-26 | $6.60 | $6.74 | $6.80 | $6.45 |
| 2023-01-27 | $6.74 | $6.87 | $6.88 | $6.57 |
| 2023-01-28 | $6.85 | $6.67 | $6.82 | $6.56 |
| 2023-01-29 | $6.67 | $6.90 | $7.15 | $6.85 |
| 2023-01-30 | $6.93 | $6.52 | $7.01 | $6.37 |
| 2023-01-31 | $6.50 | $6.55 | $6.66 | $6.47 |
| 2023-02-01 | $6.56 | $6.80 | $6.92 | $6.32 |
| 2023-02-02 | $6.80 | $7.11 | $7.53 | $6.80 |
| 2023-02-03 | $7.11 | $7.06 | $7.29 | $6.93 |
| 2023-02-04 | $7.06 | $7.20 | $7.35 | $7.01 |
| 2023-02-05 | $7.20 | $6.90 | $7.33 | $6.76 |
| 2023-02-06 | $6.90 | $6.65 | $6.98 | $6.60 |
| 2023-02-07 | $6.64 | $6.99 | $7.02 | $6.85 |
| 2023-02-08 | $6.98 | $6.81 | $7.06 | $6.58 |
| 2023-02-09 | $6.81 | $6.33 | $6.88 | $6.17 |
| 2023-02-10 | $6.33 | $6.37 | $6.48 | $6.25 |
| 2023-02-11 | $6.36 | $6.48 | $6.54 | $6.45 |
| 2023-02-12 | $6.48 | $6.36 | $6.48 | $6.33 |
| 2023-02-13 | $6.35 | $6.25 | $6.38 | $6.09 |
| 2023-02-14 | $6.25 | $6.59 | $6.60 | $6.23 |
| 2023-02-15 | $6.59 | $6.93 | $6.94 | $6.51 |
| 2023-02-16 | $6.93 | $6.48 | $7.01 | $6.47 |
| 2023-02-17 | $6.48 | $6.74 | $6.83 | $6.45 |
| 2023-02-18 | $6.74 | $6.98 | $7.15 | $6.73 |
| 2023-02-19 | $6.98 | $7.21 | $7.60 | $6.96 |
| 2023-02-20 | $7.20 | $7.35 | $7.39 | $7.22 |
| 2023-02-21 | $7.37 | $7.04 | $7.44 | $6.90 |
| 2023-02-22 | $7.04 | $6.93 | $7.05 | $6.72 |
| 2023-02-23 | $6.93 | $6.95 | $7.05 | $6.82 |
| 2023-02-24 | $6.95 | $6.57 | $7.05 | $6.47 |
| 2023-02-25 | $6.57 | $6.47 | $6.62 | $6.27 |
| 2023-02-26 | $6.47 | $6.61 | $6.65 | $6.43 |
| 2023-02-27 | $6.61 | $6.44 | $6.65 | $6.38 |
| 2023-02-28 | $6.44 | $6.50 | $6.62 | $6.41 |
| 2023-03-01 | $6.50 | $6.84 | $6.87 | $6.48 |
| 2023-03-02 | $6.84 | $6.64 | $6.90 | $6.56 |
| 2023-03-03 | $6.64 | $6.27 | $6.64 | $6.10 |
| 2023-03-04 | $6.27 | $6.16 | $6.29 | $6.02 |
| 2023-03-05 | $6.16 | $6.35 | $6.39 | $6.13 |
| 2023-03-06 | $6.35 | $6.34 | $6.43 | $6.25 |
| 2023-03-07 | $6.34 | $6.44 | $6.48 | $6.27 |
| 2023-03-08 | $6.44 | $6.10 | $6.50 | $6.06 |
| 2023-03-09 | $6.10 | $5.73 | $6.20 | $5.63 |
| 2023-03-10 | $5.73 | $5.64 | $5.73 | $5.38 |
| 2023-03-11 | $5.64 | $5.47 | $5.85 | $5.29 |
| 2023-03-12 | $5.47 | $5.94 | $5.95 | $5.42 |
| 2023-03-13 | $5.94 | $6.11 | $6.24 | $5.82 |
| 2023-03-14 | $6.11 | $6.34 | $6.62 | $6.02 |
| 2023-03-15 | $6.34 | $5.93 | $6.46 | $5.75 |
| 2023-03-16 | $5.93 | $5.92 | $6.00 | $5.81 |
| 2023-03-17 | $5.92 | $6.43 | $6.44 | $5.84 |
| 2023-03-18 | $6.42 | $6.52 | $6.63 | $6.33 |
| 2023-03-19 | $6.52 | $6.51 | $6.72 | $6.43 |
| 2023-03-20 | $6.51 | $6.20 | $6.59 | $6.18 |
| 2023-03-21 | $6.20 | $6.45 | $6.52 | $6.07 |
| 2023-03-22 | $6.45 | $6.09 | $6.46 | $5.93 |
| 2023-03-23 | $6.09 | $6.25 | $6.45 | $6.03 |
| 2023-03-24 | $6.25 | $5.89 | $6.30 | $5.82 |
| 2023-03-25 | $5.89 | $5.72 | $5.92 | $5.69 |
| 2023-03-26 | $5.72 | $5.79 | $5.87 | $5.69 |
| 2023-03-27 | $5.79 | $5.65 | $5.82 | $5.51 |
| 2023-03-28 | $5.65 | $5.65 | $5.65 | $5.65 |
| Pair | Exchange |
|---|---|
| UNI/USDT | aax |
| UNI/USDT | ascendex |
| UNI/USDT | beldex |
| UNI/BTC | bequant |
| UNI/USDT | bequant |
| UNI/USDT | bibox |
| UNI/USDT | bilaxy |
| UNI/AUD | binance |
| UNI/BNB | binance |
| UNI/BTC | binance |
| UNI/BUSD | binance |
| UNI/ETH | binance |
| UNI/EUR | binance |
| UNI/USDT | binance |
| UNI/BTC | binanceusa |
| UNI/USD | binanceusa |
| UNI/USDT | binanceusa |
| UNI/CNYT | bitasset |
| UNI/TWD | bitasset |
| UNI/USDT | bitasset |
| UNI/BTC | bitcoincom |
| UNI/USD | bitfinex |
| UNI/USDT | bitfinex |
| UNI/USDT | bitforex |
| UNI/KRW | bithumb |
| UNI/USDT | bithumbglobal |
| UNI/THB | bitkub |
| UNI/USDT | bitmart |
| UNI/USDT | bitmax |
| UNI/EUR | bitpanda |
| UNI/USD | bitso |
| UNI/BTC | bitstamp |
| UNI/EUR | bitstamp |
| UNI/USD | bitstamp |
| UNI/BTC | bittrex |
| UNI/ETH | bittrex |
| UNI/EUR | bittrex |
| UNI/USD | bittrex |
| UNI/USDT | bittrex |
| UNI/USDT | bitz |
| UNI/USDT | bkex |
| UNI/USD | blockchaincom |
| UNI/USDC | blockchaincom |
| UNI/USDT | blockchaincom |
| UNI/BTC | btcalpha |
| UNI/USDT | btcalpha |
| UNI/BTC | btcturk |
| UNI/TRY | btcturk |
| UNI/USDT | btcturk |
| UNI/BTC | btse |
| UNI/DAI | btse |
| UNI/ETH | btse |
| UNI/PAX | btse |
| UNI/TUSD | btse |
| UNI/USD | btse |
| UNI/USDC | btse |
| UNI/USDT | btse |
| UNI/USD | bullish |
| UNI/USDC | bullish |
| UNI/USDT | bw |
| UNI/USDT | bybit |
| UNI/ETH | cexio |
| UNI/USD | cexio |
| UNI/USDT | cexio |
| UNI/BTC | coinbase |
| UNI/EUR | coinbase |
| UNI/GBP | coinbase |
| UNI/USD | coinbase |
| UNI/USDT | coinbene |
| UNI/BTC | coineal |
| UNI/ETH | coineal |
| UNI/USDT | coineal |
| UNI/BTC | coinex |
| UNI/ETH | coinex |
| UNI/USDC | coinex |
| UNI/USDT | coinex |
| UNI/AUD | coinjar |
| UNI/BTC | coinjar |
| UNI/GBP | coinjar |
| UNI/USDC | coinjar |
| UNI/USDT | coinjar |
| UNI/KRW | coinone |
| UNI/BTC | coinsbit |
| UNI/USDT | coinsbit |
| UNI/PHP | coinspro |
| UNI/USDT | coinsuper |
| UNI/BTC | crosstower |
| UNI/USD | crosstower |
| UNI/BTC | cryptodotcom |
| UNI/CRO | cryptodotcom |
| UNI/USD | cryptodotcom |
| UNI/USDC | cryptodotcom |
| UNI/USDT | cryptodotcom |
| UNI/USD | currency |
| UNI/USDT | currency |
| UNI/USDT | dcoin |
| UNI/BTC | decoin |
| UNI/USDT | decoin |
| UNI/BTC | digifinex |
| UNI/ETH | digifinex |
| UNI/USDT | digifinex |
| UNI/USD | etoro |
| UNI/BTC | exmo |
| UNI/USDT | exmo |
| UNI/USDT | exx |
| UNI/USDT | fatbtc |
| UNI/BTC | ftx |
| UNI/USD | ftx |
| UNI/USDT | ftx |
| UNI/BTC | ftxus |
| UNI/USD | ftxus |
| UNI/USDT | ftxus |
| UNI/ETH | gateio |
| UNI/USD | gateio |
| UNI/USDT | gateio |
| UNI/USD | gemini |
| UNI/BTC | gopax |
| UNI/KRW | gopax |
| UNI/BTC | graviex |
| UNI/BTC | hitbtc |
| UNI/HITBTC | hitbtc |
| UNI/USDT | hitbtc |
| UNI/BTC | huobikorea |
| UNI/ETH | huobikorea |
| UNI/KRW | huobikorea |
| UNI/USDT | huobikorea |
| UNI/BTC | huobipro |
| UNI/ETH | huobipro |
| UNI/HUSD | huobipro |
| UNI/USDD | huobipro |
| UNI/USDT | huobipro |
| UNI/AUD | independentreserve |
| UNI/NZD | independentreserve |
| UNI/SGD | independentreserve |
| UNI/USD | independentreserve |
| UNI/IDR | indodax |
| UNI/USD | itbit |
| UNI/KRW | korbit |
| UNI/BTC | kraken |
| UNI/ETH | kraken |
| UNI/EUR | kraken |
| UNI/USD | kraken |
| UNI/KCS | kucoin |
| UNI/USDT | kucoin |
| UNI/UAH | kuna |
| UNI/BTC | latoken |
| UNI/USDT | latoken |
| UNI/BTC | lbank |
| UNI/USDC | lbank |
| UNI/USDT | lbank |
| UNI/BTC | liquid |
| UNI/USDT | liquid |
| UNI/BTC | nominex |
| UNI/USDT | nominex |
| UNI/BTC | novaexchange |
| UNI/ETH | novaexchange |
| UNI/KIC | novaexchange |
| UNI/LTC | novaexchange |
| UNI/USD | okcoin |
| UNI/BTC | okex |
| UNI/ETH | okex |
| UNI/USDC | okex |
| UNI/USDT | okex |
| UNI/ETH | oneinch |
| UNI/TRY | paribu |
| UNI/USDT | poloniex |
| UNI/BTC | probit |
| UNI/USDT | probit |
| UNI/CRD | sushiswap |
| UNI/SUSHI | sushiswap |
| UNI/WETH | sushiswap |
| UNI/ETH | therocktrading |
| UNI/USDT | tokensnet |
| UNI/USDT | tokok |
| UNI/DEGO | uniswapv2 |
| UNI/JIAOZI | uniswapv2 |
| UNI/LINK | uniswapv2 |
| UNI/ROT | uniswapv2 |
| UNI/SEAL | uniswapv2 |
| UNI/SHROOM | uniswapv2 |
| UNI/USDC | uniswapv2 |
| UNI/USDT | uniswapv2 |
| UNI/WETH | uniswapv2 |
| UNI/WZENIQ | uniswapv3 |
| UNI/BTC | upbit |
| UNI/ETH | xtpub |
| UNI/USDT | xtpub |
| UNI/BTC | yobit |
| UNI/DOGE | yobit |
| UNI/ETH | yobit |
| UNI/RUR | yobit |
| UNI/USD | yobit |
| UNI/WAVES | yobit |
| UNI/USDC | zb |
| UNI/USDT | zb |
| UNI/USDT | zbg |
Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
| Full Name | Universe (UNI) |
|---|---|
| Start Date | 2017-07-04 |
| Algorithm | Scrypt |
| Proof Type | PoS |
| Website | unicoin.pw |
| @Unicoin_UNI | |
| N/A | |
| N/A | |
| Block Number | 1293762 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 471,067,255 UNI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
