Universal Currency (UNIT) Price Today

1 Universal Currency (UNIT) Rank 5492

$0.004439

Universal Currency (UNIT) Rank 5492

Website Twitter

0 UNIT

Universal Currency (UNIT)

UNIT

Full Name

Universal Currency (UNIT)

Symbol

UNIT

Algorithm

SHA-256

BTC Price

2.89 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 UNIT

0 %

24h

0 %

Twitter

Universal Currency (UNIT)

Website

Universal Currency (UNIT)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0034390	$0.0033180	$0.0034540	$0.0032860
2026-03-26	$0.0035210	$0.0034390	$0.0035210	$0.0034070
2026-03-25	$0.0035210	$0.0035210	$0.0035210	$0.0035210
2026-03-24	$0.0035210	$0.0035210	$0.0035210	$0.0035210
2026-03-23	$0.0035210	$0.0035210	$0.0035210	$0.0035210
2026-03-22	$0.0035210	$0.0035210	$0.0035210	$0.0035210
2026-03-21	$0.0035210	$0.0035210	$0.0035210	$0.0035210
2026-03-20	$0.0035210	$0.0035210	$0.0035210	$0.0035210
2026-03-19	$0.0035650	$0.0035210	$0.0035770	$0.0034460
2026-03-18	$0.0034990	$0.0035650	$0.0035950	$0.0034990
2026-03-17	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-16	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-15	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-14	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-13	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-12	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-11	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-10	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-09	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-08	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-07	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-06	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-05	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-04	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-03	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-02	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-03-01	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-28	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-27	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-26	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-25	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-24	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-23	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-22	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-21	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-20	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-19	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-18	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-17	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-16	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-15	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-14	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-13	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-12	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-11	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-10	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-09	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-08	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-07	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-06	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-05	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-04	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-03	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-02	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-02-01	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-31	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-30	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-29	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-28	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-27	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-26	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-25	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-24	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-23	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-22	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-21	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-20	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-19	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-18	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-17	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-16	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-15	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-14	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-13	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-12	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-11	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-10	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-09	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-08	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-07	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-06	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-05	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-04	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-03	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-02	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2026-01-01	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2025-12-31	$0.0034990	$0.0034990	$0.0034990	$0.0034990
2022-07-22	$0.0412100	$0.0412500	$0.0412800	$0.0411100
2022-07-21	$0.0413400	$0.0412100	$0.0412100	$0.0412100
2022-07-20	$0.0416500	$0.0413400	$0.0413400	$0.0413400
2022-07-19	$0.0399600	$0.0416500	$0.0416500	$0.0416500
2022-07-18	$0.0370100	$0.0399600	$0.0399600	$0.0399600
2022-07-17	$0.0377300	$0.0370100	$0.0370100	$0.0370100
2022-07-16	$0.0370700	$0.0377300	$0.0377300	$0.0377300
2022-07-15	$0.0366300	$0.0370700	$0.0370700	$0.0370700
2022-07-14	$0.0360100	$0.0366300	$0.0366300	$0.0366300
2022-07-13	$0.0343700	$0.0360100	$0.0360100	$0.0360100
2022-07-12	$0.0355000	$0.0343700	$0.0343700	$0.0343700
2022-07-11	$0.0371100	$0.0355000	$0.0355000	$0.0355000
2022-07-10	$0.0384200	$0.0371100	$0.0371100	$0.0371100
2022-07-09	$0.0384300	$0.0384200	$0.0384200	$0.0384200
2022-07-08	$0.0384700	$0.0384300	$0.0384300	$0.0384300
2022-07-07	$0.0365700	$0.0384700	$0.0384700	$0.0384700
2022-07-06	$0.0358800	$0.0365700	$0.0365700	$0.0365700
2022-07-05	$0.0359800	$0.0358800	$0.0358800	$0.0358800
2022-07-04	$0.0343400	$0.0359800	$0.0359800	$0.0359800
2022-07-03	$0.0342200	$0.0343400	$0.0343400	$0.0343400
2022-07-02	$0.0342600	$0.0342200	$0.0342200	$0.0342200
2022-07-01	$0.0354400	$0.0342600	$0.0342600	$0.0342600
2022-06-30	$0.0357700	$0.0354400	$0.0354400	$0.0354400
2022-06-27	$0.0374400	$0.0373900	$0.0375200	$0.0373400
2022-06-26	$0.0382200	$0.0374400	$0.0374400	$0.0374400
2022-06-25	$0.0377700	$0.0382200	$0.0382200	$0.0382200
2022-06-24	$0.0375600	$0.0377700	$0.0377700	$0.0377700
2022-06-23	$0.0355200	$0.0375600	$0.0375600	$0.0375600
2022-06-22	$0.0368400	$0.0355200	$0.0355200	$0.0355200
2022-06-21	$0.0365800	$0.0366500	$0.0367100	$0.0365200
2022-06-20	$0.0365900	$0.0365800	$0.0365800	$0.0365800
2022-06-19	$0.0337400	$0.0365900	$0.0365900	$0.0365900
2022-06-18	$0.0363700	$0.0337400	$0.0337400	$0.0337400
2022-06-17	$0.0362600	$0.0363700	$0.0363700	$0.0363700
2022-06-16	$0.0401700	$0.0362600	$0.0362600	$0.0362600
2022-06-15	$0.0393700	$0.0401700	$0.0401700	$0.0401700
2022-06-14	$0.0400000	$0.0393700	$0.0393700	$0.0393700
2022-06-13	$0.0473300	$0.0400000	$0.0400000	$0.0400000
2022-06-12	$0.0505	$0.0473300	$0.0473300	$0.0473300
2022-06-11	$0.0517	$0.0505	$0.0505	$0.0505
2022-06-10	$0.0536	$0.0517	$0.0517	$0.0517
2022-06-09	$0.0537	$0.0536	$0.0536	$0.0536
2022-06-08	$0.0554	$0.0537	$0.0537	$0.0537
2022-06-07	$0.0558	$0.0554	$0.0554	$0.0554
2022-06-06	$0.0532	$0.0558	$0.0558	$0.0558
2022-06-05	$0.0531	$0.0532	$0.0532	$0.0530
2022-06-04	$0.0528	$0.0531	$0.0531	$0.0531
2022-06-03	$0.0542	$0.0528	$0.0528	$0.0528
2022-06-02	$0.0530	$0.0542	$0.0542	$0.0542
2022-06-01	$0.0566	$0.0530	$0.0530	$0.0530
2022-05-31	$0.0565	$0.0566	$0.0566	$0.0566
2022-05-30	$0.0524	$0.0565	$0.0565	$0.0565
2022-05-29	$0.0516	$0.0524	$0.0524	$0.0524
2022-05-28	$0.0509	$0.0516	$0.0516	$0.0516
2022-05-27	$0.0520	$0.0509	$0.0509	$0.0509
2022-05-26	$0.0525	$0.0520	$0.0520	$0.0520
2022-05-25	$0.0527	$0.0525	$0.0525	$0.0525
2022-05-24	$0.0518	$0.0527	$0.0527	$0.0527
2022-05-23	$0.0539	$0.0518	$0.0518	$0.0518
2022-05-22	$0.0524	$0.0539	$0.0539	$0.0539
2022-05-21	$0.0519	$0.0524	$0.0524	$0.0524
2022-05-20	$0.0539	$0.0519	$0.0519	$0.0519
2022-05-19	$0.0510	$0.0539	$0.0539	$0.0539
2022-05-18	$0.0541	$0.0510	$0.0510	$0.0510
2022-05-17	$0.0531	$0.0541	$0.0541	$0.0541
2022-05-16	$0.0557	$0.0531	$0.0531	$0.0531
2022-05-15	$0.0535	$0.0557	$0.0557	$0.0557
2022-05-14	$0.0521	$0.0535	$0.0535	$0.0535
2022-05-13	$0.0515	$0.0521	$0.0521	$0.0521
2022-05-12	$0.0517	$0.0515	$0.0515	$0.0515
2022-05-11	$0.0552	$0.0517	$0.0517	$0.0517
2022-05-10	$0.0535	$0.0552	$0.0552	$0.0552
2022-05-09	$0.0606	$0.0535	$0.0535	$0.0535
2022-05-08	$0.0631	$0.0606	$0.0606	$0.0606
2022-05-07	$0.0641	$0.0631	$0.0631	$0.0631
2022-05-06	$0.0651	$0.0641	$0.0641	$0.0641
2022-05-05	$0.0706	$0.0651	$0.0651	$0.0651
2022-05-04	$0.0672	$0.0706	$0.0706	$0.0706
2022-05-03	$0.0686	$0.0672	$0.0672	$0.0672
2022-05-02	$0.0685	$0.0686	$0.0686	$0.0686
2022-05-01	$0.0670	$0.0685	$0.0685	$0.0685
2022-04-30	$0.0687	$0.0670	$0.0670	$0.0670
2022-04-29	$0.0708	$0.0687	$0.0687	$0.0687
2022-04-28	$0.0699	$0.0708	$0.0708	$0.0708
2022-04-27	$0.0679	$0.0699	$0.0699	$0.0699
2022-04-26	$0.0720	$0.0679	$0.0679	$0.0679
2022-04-25	$0.0703	$0.0720	$0.0720	$0.0720
2022-04-24	$0.0702	$0.0703	$0.0703	$0.0703
2022-04-23	$0.0707	$0.0702	$0.0702	$0.0702
2022-04-22	$0.0721	$0.0707	$0.0707	$0.0707
2022-04-21	$0.0737	$0.0721	$0.0721	$0.0721
2022-04-20	$0.0739	$0.0737	$0.0737	$0.0737
2022-04-19	$0.0726	$0.0739	$0.0739	$0.0739
2022-04-18	$0.0706	$0.0726	$0.0726	$0.0726
2022-04-17	$0.0719	$0.0706	$0.0706	$0.0706
2022-04-16	$0.0722	$0.0719	$0.0719	$0.0719
2022-04-15	$0.0711	$0.0722	$0.0722	$0.0722
2022-04-14	$0.0733	$0.0711	$0.0711	$0.0711
2022-04-13	$0.0714	$0.0733	$0.0733	$0.0733
2022-04-12	$0.0704	$0.0714	$0.0714	$0.0714
2022-04-11	$0.0750	$0.0704	$0.0704	$0.0704
2022-04-10	$0.0761	$0.0750	$0.0750	$0.0750
2022-04-09	$0.0753	$0.0761	$0.0761	$0.0761
2022-04-08	$0.0774	$0.0753	$0.0753	$0.0753
2022-04-07	$0.0769	$0.0774	$0.0774	$0.0774
2022-04-06	$0.0810	$0.0769	$0.0769	$0.0769
2022-04-05	$0.0830	$0.0810	$0.0810	$0.0810
2022-04-04	$0.0826	$0.0830	$0.0830	$0.0830
2022-04-03	$0.0816	$0.0826	$0.0826	$0.0826
2022-04-02	$0.0824	$0.0816	$0.0816	$0.0816
2022-04-01	$0.0810	$0.0824	$0.0824	$0.0824
2022-03-31	$0.0838	$0.0810	$0.0810	$0.0810
2022-03-30	$0.0845	$0.0838	$0.0838	$0.0838
2022-03-29	$0.0839	$0.0845	$0.0845	$0.0845
2022-03-28	$0.0834	$0.0839	$0.0839	$0.0839
2022-03-27	$0.0793	$0.0834	$0.0834	$0.0834
2022-03-26	$0.0789	$0.0793	$0.0793	$0.0793
2022-03-25	$0.0783	$0.0789	$0.0789	$0.0789
2022-03-24	$0.0764	$0.0783	$0.0783	$0.0783
2022-03-23	$0.0754	$0.0764	$0.0764	$0.0764
2022-03-22	$0.0731	$0.0754	$0.0754	$0.0754
2022-03-21	$0.0734	$0.0731	$0.0731	$0.0731
2022-03-20	$0.0752	$0.0734	$0.0734	$0.0734
2022-03-19	$0.0744	$0.0752	$0.0752	$0.0752
2022-03-18	$0.0729	$0.0744	$0.0744	$0.0744
2022-03-17	$0.0732	$0.0729	$0.0729	$0.0729
2022-03-16	$0.0700	$0.0732	$0.0732	$0.0732
2022-03-15	$0.0707	$0.0700	$0.0700	$0.0700
2022-03-14	$0.0673	$0.0707	$0.0707	$0.0707
2022-03-13	$0.0691	$0.0673	$0.0673	$0.0673
2022-03-12	$0.0690	$0.0691	$0.0691	$0.0691
2022-03-11	$0.0702	$0.0690	$0.0690	$0.0690
2022-03-10	$0.0747	$0.0702	$0.0702	$0.0702
2022-03-09	$0.0690	$0.0747	$0.0747	$0.0747
2022-03-08	$0.0677	$0.0690	$0.0690	$0.0690
2022-03-07	$0.0684	$0.0677	$0.0677	$0.0677
2022-03-06	$0.0701	$0.0684	$0.0684	$0.0684
2022-03-05	$0.0697	$0.0701	$0.0701	$0.0701
2022-03-04	$0.0756	$0.0697	$0.0697	$0.0697
2022-03-03	$0.0782	$0.0756	$0.0756	$0.0756
2022-03-02	$0.0791	$0.0782	$0.0782	$0.0782
2022-03-01	$0.0769	$0.0791	$0.0791	$0.0791
2022-02-28	$0.0671	$0.0769	$0.0769	$0.0769
2022-02-27	$0.0697	$0.0671	$0.0671	$0.0671
2022-02-26	$0.0699	$0.0697	$0.0697	$0.0697
2022-02-25	$0.0683	$0.0699	$0.0699	$0.0699
2022-02-24	$0.0663	$0.0683	$0.0683	$0.0683
2022-02-23	$0.0681	$0.0663	$0.0663	$0.0663
2022-02-22	$0.0659	$0.0681	$0.0681	$0.0681
2022-02-21	$0.0684	$0.0659	$0.0659	$0.0659
2022-02-20	$0.0714	$0.0684	$0.0684	$0.0684
2022-02-19	$0.0712	$0.0714	$0.0714	$0.0714
2022-02-18	$0.0722	$0.0712	$0.0712	$0.0712
2022-02-17	$0.0781	$0.0722	$0.0722	$0.0722
2022-02-16	$0.0794	$0.0781	$0.0781	$0.0781
2022-02-15	$0.0757	$0.0794	$0.0794	$0.0794
2022-02-14	$0.0749	$0.0757	$0.0757	$0.0757
2022-02-13	$0.0752	$0.0749	$0.0749	$0.0749
2022-02-12	$0.0755	$0.0752	$0.0752	$0.0752
2022-02-11	$0.0775	$0.0755	$0.0755	$0.0755
2022-02-10	$0.0791	$0.0775	$0.0775	$0.0775
2022-02-09	$0.0785	$0.0791	$0.0791	$0.0791
2022-02-08	$0.0781	$0.0785	$0.0785	$0.0785
2022-02-07	$0.0755	$0.0781	$0.0781	$0.0781
2022-02-06	$0.0737	$0.0755	$0.0755	$0.0755
2022-02-05	$0.0740	$0.0737	$0.0737	$0.0737
2022-02-04	$0.0664	$0.0740	$0.0740	$0.0740
2022-02-03	$0.0657	$0.0664	$0.0664	$0.0664
2022-02-02	$0.0689	$0.0657	$0.0657	$0.0657
2022-02-01	$0.0685	$0.0689	$0.0689	$0.0689
2022-01-31	$0.0675	$0.0685	$0.0685	$0.0685
2022-01-30	$0.0680	$0.0675	$0.0675	$0.0675
2022-01-29	$0.0672	$0.0680	$0.0680	$0.0680
2022-01-28	$0.0662	$0.0672	$0.0672	$0.0672
2022-01-27	$0.0656	$0.0662	$0.0662	$0.0662
2022-01-26	$0.0658	$0.0656	$0.0656	$0.0656
2022-01-25	$0.0653	$0.0658	$0.0658	$0.0658
2022-01-24	$0.0646	$0.0653	$0.0653	$0.0653
2022-01-23	$0.0624	$0.0646	$0.0646	$0.0646
2022-01-22	$0.0649	$0.0624	$0.0624	$0.0624
2022-01-21	$0.0724	$0.0649	$0.0649	$0.0649
2022-01-20	$0.0742	$0.0724	$0.0724	$0.0724
2022-01-19	$0.0754	$0.0742	$0.0742	$0.0742
2022-01-18	$0.0752	$0.0754	$0.0754	$0.0754
2022-01-17	$0.0767	$0.0752	$0.0752	$0.0752
2022-01-16	$0.0767	$0.0767	$0.0767	$0.0767
2022-01-15	$0.0767	$0.0767	$0.0767	$0.0767
2022-01-14	$0.0758	$0.0767	$0.0767	$0.0767
2022-01-13	$0.0782	$0.0758	$0.0758	$0.0758
2022-01-12	$0.0761	$0.0782	$0.0782	$0.0782
2022-01-11	$0.0745	$0.0761	$0.0761	$0.0761
2022-01-10	$0.0745	$0.0745	$0.0745	$0.0745
2022-01-09	$0.0742	$0.0745	$0.0745	$0.0745
2022-01-08	$0.0740	$0.0742	$0.0742	$0.0742
2022-01-07	$0.0767	$0.0740	$0.0740	$0.0740
2022-01-06	$0.0773	$0.0767	$0.0767	$0.0767
2022-01-05	$0.0816	$0.0773	$0.0773	$0.0773
2022-01-04	$0.0827	$0.0816	$0.0816	$0.0816
2022-01-03	$0.0842	$0.0827	$0.0827	$0.0827
2022-01-02	$0.0850	$0.0842	$0.0842	$0.0842
2022-01-01	$0.0822	$0.0850	$0.0850	$0.0850
2021-12-31	$0.0839	$0.0822	$0.0822	$0.0822
2021-12-30	$0.0827	$0.0839	$0.0839	$0.0839
2021-12-29	$0.0846	$0.0827	$0.0827	$0.0827
2021-12-28	$0.0903	$0.0846	$0.0846	$0.0846
2021-12-27	$0.0904	$0.0903	$0.0903	$0.0903
2021-12-26	$0.0898	$0.0904	$0.0904	$0.0904
2021-12-25	$0.0905	$0.0898	$0.0898	$0.0898
2021-12-24	$0.0905	$0.0905	$0.0905	$0.0905
2021-12-23	$0.0865	$0.0905	$0.0905	$0.0905
2021-12-22	$0.0871	$0.0865	$0.0865	$0.0865
2021-12-21	$0.0835	$0.0871	$0.0871	$0.0871
2021-12-20	$0.0831	$0.0835	$0.0835	$0.0835
2021-12-19	$0.0834	$0.0831	$0.0831	$0.0831
2021-12-18	$0.0822	$0.0834	$0.0834	$0.0834
2021-12-17	$0.0848	$0.0822	$0.0822	$0.0822
2021-12-16	$0.0870	$0.0848	$0.0848	$0.0848
2021-12-15	$0.0861	$0.0870	$0.0870	$0.0870
2021-12-14	$0.0832	$0.0861	$0.0861	$0.0861
2021-12-13	$0.0892	$0.0832	$0.0832	$0.0832
2021-12-12	$0.0879	$0.0892	$0.0892	$0.0892
2021-12-11	$0.0840	$0.0879	$0.0879	$0.0879
2021-12-10	$0.0847	$0.0840	$0.0840	$0.0840
2021-12-09	$0.0899	$0.0847	$0.0847	$0.0847
2021-12-08	$0.0901	$0.0899	$0.0899	$0.0899
2021-12-07	$0.0900	$0.0901	$0.0901	$0.0901
2021-12-06	$0.0881	$0.0900	$0.0900	$0.0900
2021-12-05	$0.0877	$0.0881	$0.0881	$0.0881
2021-12-04	$0.0955	$0.0877	$0.0877	$0.0877
2021-12-03	$0.1006000	$0.0955	$0.0955	$0.0955
2021-12-02	$0.1019000	$0.1006000	$0.1006000	$0.1006000
2021-12-01	$0.1014000	$0.1019000	$0.1019000	$0.1019000
2021-11-30	$0.1030000	$0.1014000	$0.1014000	$0.1014000
2021-11-29	$0.1020000	$0.1030000	$0.1030000	$0.1030000
2021-11-28	$0.0976	$0.1020000	$0.1020000	$0.1020000
2021-11-27	$0.0957	$0.0976	$0.0976	$0.0976
2021-11-26	$0.1050000	$0.0957	$0.0957	$0.0957
2021-11-25	$0.1018000	$0.1050000	$0.1050000	$0.1050000
2021-11-24	$0.1025000	$0.1018000	$0.1018000	$0.1018000
2021-11-23	$0.1002000	$0.1025000	$0.1025000	$0.1025000
2021-11-22	$0.1045000	$0.1002000	$0.1002000	$0.1002000
2021-11-21	$0.1064000	$0.1045000	$0.1045000	$0.1045000
2021-11-20	$0.1035000	$0.1064000	$0.1064000	$0.1064000
2021-11-19	$0.1013000	$0.1035000	$0.1035000	$0.1035000
2021-11-18	$0.1075000	$0.1013000	$0.1013000	$0.1013000
2021-11-17	$0.1070000	$0.1075000	$0.1075000	$0.1075000
2021-11-16	$0.1132000	$0.1070000	$0.1070000	$0.1070000
2021-11-15	$0.1166000	$0.1132000	$0.1132000	$0.1132000
2021-11-14	$0.1146000	$0.1166000	$0.1166000	$0.1166000
2021-11-13	$0.1142000	$0.1146000	$0.1146000	$0.1146000
2021-11-12	$0.1154000	$0.1142000	$0.1142000	$0.1142000
2021-11-11	$0.1156000	$0.1154000	$0.1154000	$0.1154000
2021-11-10	$0.1192000	$0.1156000	$0.1156000	$0.1156000
2021-11-09	$0.1202000	$0.1192000	$0.1192000	$0.1192000
2021-11-08	$0.1127000	$0.1202000	$0.1202000	$0.1202000
2021-11-07	$0.1095000	$0.1127000	$0.1127000	$0.1127000
2021-11-06	$0.1086000	$0.1095000	$0.1095000	$0.1095000
2021-11-05	$0.1094000	$0.1086000	$0.1086000	$0.1086000
2021-11-04	$0.1120000	$0.1094000	$0.1094000	$0.1094000
2021-11-03	$0.1126000	$0.1120000	$0.1120000	$0.1120000
2021-11-02	$0.1085000	$0.1126000	$0.1126000	$0.1126000
2021-11-01	$0.1092000	$0.1085000	$0.1085000	$0.1085000
2021-10-31	$0.1102000	$0.1092000	$0.1092000	$0.1092000
2021-10-30	$0.1109000	$0.1102000	$0.1102000	$0.1102000
2021-10-29	$0.1079000	$0.1109000	$0.1109000	$0.1109000
2021-10-28	$0.1041000	$0.1079000	$0.1079000	$0.1079000
2021-10-27	$0.1074000	$0.1041000	$0.1041000	$0.1041000
2021-10-26	$0.1123000	$0.1074000	$0.1074000	$0.1074000
2021-10-25	$0.1083000	$0.1123000	$0.1123000	$0.1123000
2021-10-24	$0.1091000	$0.1083000	$0.1083000	$0.1083000
2021-10-23	$0.1080000	$0.1091000	$0.1091000	$0.1091000
2021-10-22	$0.1109000	$0.1080000	$0.1080000	$0.1080000
2021-10-21	$0.1175000	$0.1109000	$0.1109000	$0.1109000
2021-10-20	$0.1144000	$0.1175000	$0.1175000	$0.1175000
2021-10-19	$0.1104000	$0.1144000	$0.1144000	$0.1144000
2021-10-18	$0.1095000	$0.1104000	$0.1104000	$0.1104000
2021-10-17	$0.1084000	$0.1095000	$0.1095000	$0.1095000
2021-10-16	$0.1098000	$0.1084000	$0.1084000	$0.1084000
2021-10-15	$0.1021000	$0.1098000	$0.1098000	$0.1098000
2021-10-14	$0.1021000	$0.1021000	$0.1021000	$0.1021000
2021-10-13	$0.0997000	$0.1021000	$0.1021000	$0.1021000
2021-10-12	$0.1023000	$0.0997000	$0.0997000	$0.0997000
2021-10-11	$0.0974	$0.1023000	$0.1023000	$0.1023000
2021-10-10	$0.0978	$0.0974	$0.0974	$0.0974
2021-10-09	$0.0960	$0.0978	$0.0978	$0.0978
2021-10-08	$0.0958	$0.0960	$0.0960	$0.0960
2021-10-07	$0.0985	$0.0958	$0.0958	$0.0958
2021-10-06	$0.0917	$0.0985	$0.0985	$0.0985
2021-10-05	$0.0877	$0.0917	$0.0917	$0.0917
2021-10-04	$0.0859	$0.0877	$0.0877	$0.0877
2021-10-03	$0.0849	$0.0859	$0.0859	$0.0859
2021-10-02	$0.0857	$0.0849	$0.0849	$0.0849
2021-10-01	$0.0780	$0.0857	$0.0857	$0.0857
2021-09-30	$0.0739	$0.0780	$0.0780	$0.0780
2021-09-29	$0.0731	$0.0739	$0.0739	$0.0739
2021-09-28	$0.0751	$0.0731	$0.0731	$0.0731
2021-09-27	$0.0769	$0.0751	$0.0751	$0.0751
2021-09-26	$0.0760	$0.0769	$0.0769	$0.0769
2021-09-25	$0.0763	$0.0760	$0.0760	$0.0760
2021-09-24	$0.0799	$0.0763	$0.0763	$0.0763
2021-09-23	$0.0776	$0.0799	$0.0799	$0.0799
2021-09-22	$0.0725	$0.0776	$0.0776	$0.0776
2021-09-21	$0.0764	$0.0725	$0.0725	$0.0725
2021-09-20	$0.0841	$0.0764	$0.0764	$0.0764
2021-09-19	$0.0860	$0.0841	$0.0841	$0.0841
2021-09-18	$0.0842	$0.0860	$0.0860	$0.0860
2021-09-17	$0.0850	$0.0842	$0.0842	$0.0842
2021-09-16	$0.0857	$0.0850	$0.0850	$0.0850
2021-09-15	$0.0839	$0.0857	$0.0857	$0.0857
2021-09-14	$0.0800	$0.0839	$0.0839	$0.0839
2021-09-13	$0.0820	$0.0800	$0.0800	$0.0800
2021-09-12	$0.0804	$0.0820	$0.0820	$0.0820
2021-09-11	$0.0798	$0.0804	$0.0804	$0.0804
2021-09-10	$0.0826	$0.0798	$0.0798	$0.0798
2021-09-09	$0.0820	$0.0826	$0.0826	$0.0826
2021-09-08	$0.0834	$0.0820	$0.0820	$0.0820
2021-09-07	$0.0938	$0.0834	$0.0834	$0.0834
2021-09-06	$0.0922	$0.0938	$0.0938	$0.0938
2021-09-05	$0.0889	$0.0922	$0.0922	$0.0922
2021-09-04	$0.0890	$0.0889	$0.0889	$0.0889
2021-09-03	$0.0877	$0.0890	$0.0890	$0.0890
2021-09-02	$0.0869	$0.0877	$0.0877	$0.0877
2021-09-01	$0.0839	$0.0869	$0.0869	$0.0869
2021-08-31	$0.0837	$0.0839	$0.0839	$0.0839
2021-08-30	$0.0869	$0.0837	$0.0837	$0.0837
2021-08-29	$0.0871	$0.0869	$0.0869	$0.0869
2021-08-28	$0.0874	$0.0871	$0.0871	$0.0871
2021-08-27	$0.0834	$0.0874	$0.0874	$0.0874
2021-08-26	$0.0872	$0.0834	$0.0834	$0.0834
2021-08-25	$0.0849	$0.0872	$0.0872	$0.0872
2021-08-24	$0.0882	$0.0849	$0.0849	$0.0849
2021-08-23	$0.0877	$0.0882	$0.0882	$0.0882
2021-08-22	$0.0870	$0.0877	$0.0877	$0.0877
2021-08-21	$0.0878	$0.0870	$0.0870	$0.0870
2021-08-20	$0.0832	$0.0878	$0.0878	$0.0878
2021-08-19	$0.0796	$0.0832	$0.0832	$0.0832
2021-08-18	$0.0795	$0.0796	$0.0796	$0.0796
2021-08-17	$0.0818	$0.0795	$0.0795	$0.0795
2021-08-16	$0.0837	$0.0818	$0.0818	$0.0818
2021-08-15	$0.0838	$0.0837	$0.0837	$0.0837
2021-08-14	$0.0851	$0.0838	$0.0838	$0.0838
2021-08-13	$0.0791	$0.0851	$0.0851	$0.0851
2021-08-12	$0.0811	$0.0791	$0.0791	$0.0791
2021-08-11	$0.0812	$0.0811	$0.0811	$0.0811
2021-08-10	$0.0824	$0.0812	$0.0812	$0.0812
2021-08-09	$0.0780	$0.0824	$0.0824	$0.0824
2021-08-08	$0.0794	$0.0780	$0.0780	$0.0780
2021-08-07	$0.0763	$0.0794	$0.0794	$0.0794
2021-08-06	$0.0728	$0.0763	$0.0763	$0.0763
2021-08-05	$0.0707	$0.0728	$0.0728	$0.0728
2021-08-04	$0.0680	$0.0707	$0.0707	$0.0707
2021-08-03	$0.0697	$0.0680	$0.0680	$0.0680
2021-08-02	$0.0710	$0.0697	$0.0697	$0.0697
2021-08-01	$0.0738	$0.0710	$0.0710	$0.0710
2021-07-31	$0.0752	$0.0738	$0.0738	$0.0738
2021-07-30	$0.0713	$0.0752	$0.0752	$0.0752
2021-07-29	$0.0713	$0.0713	$0.0713	$0.0713
2021-07-28	$0.0703	$0.0713	$0.0713	$0.0713
2021-07-27	$0.0663	$0.0703	$0.0703	$0.0703
2021-07-26	$0.0630	$0.0663	$0.0663	$0.0663
2021-07-25	$0.0610	$0.0630	$0.0630	$0.0630
2021-07-24	$0.0599	$0.0610	$0.0610	$0.0610
2021-07-23	$0.0575	$0.0599	$0.0599	$0.0599
2021-07-22	$0.0572	$0.0575	$0.0575	$0.0575
2021-07-21	$0.0530	$0.0572	$0.0572	$0.0572
2021-07-20	$0.0549	$0.0530	$0.0530	$0.0530
2021-07-19	$0.0566	$0.0549	$0.0549	$0.0549
2021-07-18	$0.0562	$0.0566	$0.0566	$0.0566
2021-07-17	$0.0559	$0.0562	$0.0562	$0.0562
2021-07-16	$0.0567	$0.0559	$0.0559	$0.0559
2021-07-15	$0.0584	$0.0567	$0.0567	$0.0567
2021-07-14	$0.0583	$0.0584	$0.0584	$0.0584
2021-07-13	$0.0589	$0.0583	$0.0583	$0.0583
2021-07-12	$0.0610	$0.0589	$0.0589	$0.0589
2021-07-11	$0.0597	$0.0610	$0.0610	$0.0610
2021-07-10	$0.0602	$0.0597	$0.0597	$0.0597
2021-07-09	$0.0585	$0.0602	$0.0602	$0.0602
2021-07-08	$0.0603	$0.0585	$0.0585	$0.0585
2021-07-07	$0.0609	$0.0603	$0.0603	$0.0603
2021-07-06	$0.0600	$0.0609	$0.0609	$0.0609
2021-07-05	$0.0628	$0.0600	$0.0600	$0.0600
2021-07-04	$0.0617	$0.0628	$0.0628	$0.0628
2021-07-03	$0.0602	$0.0617	$0.0617	$0.0617
2021-07-02	$0.0597	$0.0602	$0.0602	$0.0602
2021-07-01	$0.0624	$0.0597	$0.0597	$0.0597
2021-06-30	$0.0639	$0.0624	$0.0624	$0.0624
2021-06-29	$0.0614	$0.0639	$0.0639	$0.0639
2021-06-28	$0.0618	$0.0614	$0.0614	$0.0614
2021-06-27	$0.0575	$0.0618	$0.0618	$0.0618
2021-06-26	$0.0562	$0.0575	$0.0575	$0.0575
2021-06-25	$0.0617	$0.0562	$0.0562	$0.0562
2021-06-24	$0.0600	$0.0617	$0.0617	$0.0617
2021-06-23	$0.0579	$0.0600	$0.0600	$0.0600
2021-06-22	$0.0563	$0.0579	$0.0579	$0.0579
2021-06-21	$0.0634	$0.0563	$0.0563	$0.0563
2021-06-20	$0.0632	$0.0634	$0.0634	$0.0634
2021-06-19	$0.0638	$0.0632	$0.0632	$0.0632
2021-06-18	$0.0678	$0.0638	$0.0638	$0.0638
2021-06-17	$0.0683	$0.0678	$0.0678	$0.0678
2021-06-16	$0.0715	$0.0683	$0.0683	$0.0683
2021-06-15	$0.0721	$0.0715	$0.0715	$0.0715
2021-06-14	$0.0695	$0.0721	$0.0721	$0.0721
2021-06-13	$0.0633	$0.0695	$0.0695	$0.0695
2021-06-12	$0.0665	$0.0633	$0.0633	$0.0633
2021-06-11	$0.0653	$0.0665	$0.0665	$0.0665
2021-06-10	$0.0666	$0.0653	$0.0653	$0.0653
2021-06-09	$0.0595	$0.0666	$0.0666	$0.0666
2021-06-08	$0.0598	$0.0595	$0.0595	$0.0595
2021-06-07	$0.0637	$0.0598	$0.0598	$0.0598
2021-06-06	$0.0633	$0.0637	$0.0637	$0.0637
2021-06-05	$0.0656	$0.0633	$0.0633	$0.0633
2021-06-04	$0.0698	$0.0656	$0.0656	$0.0656
2021-06-03	$0.0669	$0.0698	$0.0698	$0.0698
2021-06-02	$0.0653	$0.0669	$0.0669	$0.0669
2021-06-01	$0.0664	$0.0653	$0.0653	$0.0653
2021-05-31	$0.0635	$0.0664	$0.0664	$0.0664
2021-05-30	$0.0616	$0.0635	$0.0635	$0.0635
2021-05-29	$0.0635	$0.0616	$0.0616	$0.0616
2021-05-28	$0.0686	$0.0635	$0.0635	$0.0635
2021-05-27	$0.0700	$0.0686	$0.0686	$0.0686
2021-05-26	$0.0683	$0.0700	$0.0700	$0.0700
2021-05-25	$0.0691	$0.0683	$0.0683	$0.0683
2021-05-24	$0.0618	$0.0691	$0.0691	$0.0691
2021-05-23	$0.0667	$0.0618	$0.0618	$0.0618
2021-05-22	$0.0665	$0.0667	$0.0667	$0.0667
2021-05-21	$0.0723	$0.0665	$0.0665	$0.0665
2021-05-20	$0.0655	$0.0723	$0.0723	$0.0723
2021-05-19	$0.0763	$0.0655	$0.0655	$0.0655
2021-05-18	$0.0775	$0.0763	$0.0763	$0.0763
2021-05-17	$0.0828	$0.0775	$0.0775	$0.0775
2021-05-16	$0.0833	$0.0828	$0.0828	$0.0828
2021-05-15	$0.0888	$0.0833	$0.0833	$0.0833
2021-05-14	$0.0885	$0.0888	$0.0888	$0.0888
2021-05-13	$0.0881	$0.0885	$0.0885	$0.0885
2021-05-12	$0.1010000	$0.0881	$0.0881	$0.0881
2021-05-11	$0.0994500	$0.1010000	$0.1010000	$0.1010000
2021-05-10	$0.1038000	$0.0994500	$0.0994500	$0.0994500
2021-05-09	$0.1049000	$0.1038000	$0.1038000	$0.1038000
2021-05-08	$0.1021000	$0.1049000	$0.1049000	$0.1049000
2021-05-07	$0.1005000	$0.1021000	$0.1021000	$0.1021000
2021-05-06	$0.1024000	$0.1005000	$0.1005000	$0.1005000
2021-05-05	$0.0948	$0.1024000	$0.1024000	$0.1024000
2021-05-04	$0.1018000	$0.0948	$0.0948	$0.0948
2021-05-03	$0.1008000	$0.1018000	$0.1018000	$0.1018000
2021-05-02	$0.1030000	$0.1008000	$0.1008000	$0.1008000
2021-05-01	$0.1028000	$0.1030000	$0.1030000	$0.1030000
2021-04-30	$0.0954	$0.1028000	$0.1028000	$0.1028000
2021-04-29	$0.0977	$0.0954	$0.0954	$0.0954
2021-04-28	$0.0980	$0.0977	$0.0977	$0.0977
2021-04-27	$0.0962	$0.0980	$0.0980	$0.0980
2021-04-26	$0.0874	$0.0962	$0.0962	$0.0962
2021-04-25	$0.0892	$0.0874	$0.0874	$0.0874
2021-04-24	$0.0911	$0.0892	$0.0892	$0.0892
2021-04-23	$0.0921	$0.0911	$0.0911	$0.0911
2021-04-22	$0.0958	$0.0921	$0.0921	$0.0921
2021-04-21	$0.1006000	$0.0958	$0.0958	$0.0958
2021-04-20	$0.0991100	$0.1006000	$0.1006000	$0.1006000
2021-04-19	$0.1001000	$0.0991100	$0.0991100	$0.0991100
2021-04-18	$0.1069000	$0.1001000	$0.1001000	$0.1001000
2021-04-17	$0.1093000	$0.1069000	$0.1069000	$0.1069000
2021-04-16	$0.1126000	$0.1093000	$0.1093000	$0.1093000
2021-04-15	$0.1121000	$0.1126000	$0.1126000	$0.1126000
2021-04-14	$0.1131000	$0.1121000	$0.1121000	$0.1121000
2021-04-13	$0.1065000	$0.1131000	$0.1131000	$0.1131000
2021-04-12	$0.1068000	$0.1065000	$0.1065000	$0.1065000
2021-04-11	$0.1064000	$0.1068000	$0.1068000	$0.1068000
2021-04-10	$0.1034000	$0.1064000	$0.1064000	$0.1064000
2021-04-09	$0.1034000	$0.1034000	$0.1034000	$0.1034000
2021-04-08	$0.0995900	$0.1034000	$0.1034000	$0.1034000
2021-04-07	$0.1033000	$0.0995900	$0.0995900	$0.0995900
2021-04-06	$0.1052000	$0.1033000	$0.1033000	$0.1033000
2021-04-05	$0.1036000	$0.1052000	$0.1052000	$0.1052000
2021-04-04	$0.1016000	$0.1036000	$0.1036000	$0.1036000
2021-04-03	$0.1050000	$0.1016000	$0.1016000	$0.1016000
2021-04-02	$0.1045000	$0.1050000	$0.1050000	$0.1050000
2021-04-01	$0.1047000	$0.1045000	$0.1045000	$0.1045000
2021-03-31	$0.1046000	$0.1047000	$0.1047000	$0.1047000
2021-03-30	$0.1026000	$0.1046000	$0.1046000	$0.1046000
2021-03-29	$0.0992900	$0.1026000	$0.1026000	$0.1026000
2021-03-28	$0.0994400	$0.0992900	$0.0992900	$0.0992900
2021-03-27	$0.0980	$0.0994400	$0.0994400	$0.0994400
2021-03-26	$0.0914	$0.0980	$0.0980	$0.0980
2021-03-25	$0.0931	$0.0914	$0.0914	$0.0914
2021-03-24	$0.0968	$0.0931	$0.0931	$0.0931
2021-03-23	$0.0963	$0.0968	$0.0968	$0.0968
2021-03-22	$0.1021000	$0.0963	$0.0963	$0.0963
2021-03-21	$0.1034000	$0.1021000	$0.1021000	$0.1021000
2021-03-20	$0.1033000	$0.1034000	$0.1034000	$0.1034000
2021-03-19	$0.1026000	$0.1033000	$0.1033000	$0.1033000
2021-03-18	$0.1049000	$0.1026000	$0.1026000	$0.1026000
2021-03-17	$0.1013000	$0.1049000	$0.1049000	$0.1049000
2021-03-16	$0.0990800	$0.1013000	$0.1013000	$0.1013000
2021-03-15	$0.1050000	$0.0990800	$0.0990800	$0.0990800
2021-03-14	$0.1089000	$0.1050000	$0.1050000	$0.1050000
2021-03-13	$0.1019000	$0.1089000	$0.1089000	$0.1089000
2021-03-12	$0.1029000	$0.1019000	$0.1019000	$0.1019000
2021-03-11	$0.0994900	$0.1029000	$0.1029000	$0.1029000
2021-03-10	$0.0978	$0.0994900	$0.0994900	$0.0994900
2021-03-09	$0.0933	$0.0978	$0.0978	$0.0978
2021-03-08	$0.0907	$0.0933	$0.0933	$0.0933
2021-03-07	$0.0870	$0.0907	$0.0907	$0.0907
2021-03-06	$0.0868	$0.0870	$0.0870	$0.0870
2021-03-05	$0.0861	$0.0868	$0.0868	$0.0868
2021-03-04	$0.0897	$0.0861	$0.0861	$0.0861
2021-03-03	$0.0863	$0.0897	$0.0897	$0.0897
2021-03-02	$0.0884	$0.0863	$0.0863	$0.0863
2021-03-01	$0.0806	$0.0884	$0.0884	$0.0884
2021-02-28	$0.0822	$0.0806	$0.0806	$0.0806
2021-02-27	$0.0825	$0.0822	$0.0822	$0.0822
2021-02-26	$0.0838	$0.0825	$0.0825	$0.0825
2021-02-25	$0.0885	$0.0838	$0.0838	$0.0838
2021-02-24	$0.0870	$0.0885	$0.0885	$0.0885
2021-02-23	$0.0963	$0.0870	$0.0870	$0.0870
2021-02-22	$0.1023000	$0.0963	$0.0963	$0.0963
2021-02-21	$0.0995000	$0.1023000	$0.1023000	$0.1023000
2021-02-20	$0.0995600	$0.0995000	$0.0995000	$0.0995000
2021-02-19	$0.0918	$0.0995600	$0.0995600	$0.0995600
2021-02-18	$0.0928	$0.0918	$0.0918	$0.0918
2021-02-17	$0.0876	$0.0928	$0.0928	$0.0928
2021-02-16	$0.0853	$0.0876	$0.0876	$0.0876
2021-02-15	$0.0866	$0.0853	$0.0853	$0.0853
2021-02-14	$0.0841	$0.0866	$0.0866	$0.0866
2021-02-13	$0.0844	$0.0841	$0.0841	$0.0841
2021-02-12	$0.0855	$0.0844	$0.0844	$0.0844
2021-02-11	$0.0798	$0.0855	$0.0855	$0.0855
2021-02-10	$0.0828	$0.0798	$0.0798	$0.0798
2021-02-09	$0.0827	$0.0828	$0.0828	$0.0828
2021-02-08	$0.0692	$0.0827	$0.0827	$0.0827
2021-02-07	$0.0699	$0.0692	$0.0692	$0.0692
2021-02-06	$0.0682	$0.0699	$0.0699	$0.0699
2021-02-05	$0.0658	$0.0682	$0.0682	$0.0682
2021-02-04	$0.0671	$0.0658	$0.0658	$0.0658
2021-02-03	$0.0632	$0.0671	$0.0671	$0.0671
2021-02-02	$0.0597	$0.0632	$0.0632	$0.0632
2021-02-01	$0.0590	$0.0597	$0.0597	$0.0597
2021-01-31	$0.0611	$0.0590	$0.0590	$0.0590
2021-01-30	$0.0610	$0.0611	$0.0611	$0.0611
2021-01-29	$0.0595	$0.0610	$0.0610	$0.0610
2021-01-28	$0.0542	$0.0595	$0.0595	$0.0595
2021-01-27	$0.0579	$0.0542	$0.0542	$0.0542
2021-01-26	$0.0575	$0.0579	$0.0579	$0.0579
2021-01-25	$0.0575	$0.0575	$0.0575	$0.0575
2021-01-24	$0.0572	$0.0575	$0.0575	$0.0575
2021-01-23	$0.0588	$0.0572	$0.0572	$0.0572
2021-01-22	$0.0549	$0.0588	$0.0588	$0.0588
2021-01-21	$0.0632	$0.0549	$0.0549	$0.0549
2021-01-20	$0.0640	$0.0632	$0.0632	$0.0632
2021-01-19	$0.0652	$0.0640	$0.0640	$0.0640
2021-01-18	$0.0638	$0.0652	$0.0652	$0.0652
2021-01-17	$0.0641	$0.0638	$0.0638	$0.0638
2021-01-16	$0.0655	$0.0641	$0.0641	$0.0641
2021-01-15	$0.0697	$0.0655	$0.0655	$0.0655
2021-01-14	$0.0665	$0.0697	$0.0697	$0.0697
2021-01-13	$0.0606	$0.0665	$0.0665	$0.0665
2021-01-12	$0.0632	$0.0606	$0.0606	$0.0606
2021-01-11	$0.0680	$0.0632	$0.0632	$0.0632
2021-01-10	$0.0716	$0.0680	$0.0680	$0.0680
2021-01-09	$0.0723	$0.0716	$0.0716	$0.0716
2021-01-08	$0.0703	$0.0723	$0.0723	$0.0723
2021-01-07	$0.0656	$0.0703	$0.0703	$0.0703
2021-01-06	$0.0606	$0.0656	$0.0656	$0.0656
2021-01-05	$0.0570	$0.0606	$0.0606	$0.0606
2021-01-04	$0.0589	$0.0570	$0.0570	$0.0570
2021-01-03	$0.0573	$0.0589	$0.0589	$0.0589
2021-01-02	$0.0523	$0.0573	$0.0573	$0.0573
2021-01-01	$0.0516	$0.0523	$0.0523	$0.0523
2020-12-31	$0.0514	$0.0516	$0.0516	$0.0516
2020-12-30	$0.0487000	$0.0514	$0.0514	$0.0514
2020-12-29	$0.0481300	$0.0487000	$0.0487000	$0.0487000
2020-12-28	$0.0467200	$0.0481300	$0.0481300	$0.0481300
2020-12-27	$0.0470700	$0.0467200	$0.0467200	$0.0467200
2020-12-26	$0.0439800	$0.0470700	$0.0470700	$0.0470700
2020-12-25	$0.0422300	$0.0439800	$0.0439800	$0.0439800
2020-12-24	$0.0413700	$0.0422300	$0.0422300	$0.0422300
2020-12-23	$0.0424100	$0.0413700	$0.0413700	$0.0413700
2020-12-22	$0.0404500	$0.0424100	$0.0424100	$0.0424100
2020-12-21	$0.0417700	$0.0404500	$0.0404500	$0.0404500
2020-12-20	$0.0424400	$0.0417700	$0.0417700	$0.0417700
2020-12-19	$0.0411800	$0.0424400	$0.0424400	$0.0424400
2020-12-18	$0.0406200	$0.0411800	$0.0411800	$0.0411800
2020-12-17	$0.0380100	$0.0406200	$0.0406200	$0.0406200
2020-12-16	$0.0346100	$0.0380100	$0.0380100	$0.0380100
2020-12-15	$0.0343100	$0.0346100	$0.0346100	$0.0346100
2020-12-14	$0.0341200	$0.0343100	$0.0343100	$0.0343100
2020-12-13	$0.0334900	$0.0341200	$0.0341200	$0.0341200
2020-12-12	$0.0321000	$0.0334900	$0.0334900	$0.0334900
2020-12-11	$0.0324900	$0.0321000	$0.0321000	$0.0321000
2020-12-10	$0.0330200	$0.0324900	$0.0324900	$0.0324900
2020-12-09	$0.0326200	$0.0330200	$0.0330200	$0.0330200
2020-12-08	$0.0341400	$0.0326200	$0.0326200	$0.0326200
2020-12-07	$0.0344900	$0.0341400	$0.0341400	$0.0341400
2020-12-06	$0.0341000	$0.0344900	$0.0344900	$0.0344900
2020-12-05	$0.0332200	$0.0341000	$0.0341000	$0.0341000
2020-12-04	$0.0346200	$0.0332200	$0.0332200	$0.0332200
2020-12-03	$0.0342200	$0.0346200	$0.0346200	$0.0346200
2020-12-02	$0.0334500	$0.0342200	$0.0342200	$0.0342200
2020-12-01	$0.0350400	$0.0334500	$0.0334500	$0.0334500
2020-11-30	$0.0323900	$0.0350400	$0.0350400	$0.0350400
2020-11-29	$0.0315800	$0.0323900	$0.0323900	$0.0323900
2020-11-28	$0.0305400	$0.0315800	$0.0315800	$0.0315800
2020-11-27	$0.0305700	$0.0305400	$0.0305400	$0.0305400
2020-11-26	$0.0333300	$0.0305700	$0.0305700	$0.0305700
2020-11-25	$0.0341000	$0.0333300	$0.0333300	$0.0333300
2020-11-24	$0.0327300	$0.0341000	$0.0341000	$0.0341000
2020-11-23	$0.0328100	$0.0327300	$0.0327300	$0.0327300
2020-11-22	$0.0332900	$0.0328100	$0.0328100	$0.0328100
2020-11-21	$0.0332400	$0.0332900	$0.0332900	$0.0332900
2020-11-20	$0.0317300	$0.0332400	$0.0332400	$0.0332400
2020-11-19	$0.0316600	$0.0317300	$0.0317300	$0.0317300
2020-11-18	$0.0314700	$0.0316600	$0.0316600	$0.0316600
2020-11-17	$0.0297600	$0.0314700	$0.0314700	$0.0314700
2020-11-16	$0.0284200	$0.0297600	$0.0297600	$0.0297600
2020-11-15	$0.0286200	$0.0284200	$0.0284200	$0.0284200
2020-11-14	$0.0290700	$0.0286200	$0.0286200	$0.0286200
2020-11-13	$0.0290300	$0.0290700	$0.0290700	$0.0290700
2020-11-12	$0.0279600	$0.0290300	$0.0290300	$0.0290300
2020-11-11	$0.0272600	$0.0279600	$0.0279600	$0.0279600
2020-11-10	$0.0273000	$0.0272600	$0.0272600	$0.0272600
2020-11-09	$0.0275700	$0.0273000	$0.0273000	$0.0273000
2020-11-08	$0.0264100	$0.0275700	$0.0275700	$0.0275700
2020-11-07	$0.0277500	$0.0264100	$0.0264100	$0.0264100
2020-11-06	$0.0277700	$0.0277500	$0.0277500	$0.0277500
2020-11-05	$0.0252000	$0.0277700	$0.0277700	$0.0277700
2020-11-04	$0.0249600	$0.0252000	$0.0252000	$0.0252000
2020-11-03	$0.0241600	$0.0249600	$0.0249600	$0.0249600
2020-11-02	$0.0245000	$0.0241600	$0.0241600	$0.0241600
2020-11-01	$0.0245700	$0.0245000	$0.0245000	$0.0245000
2020-10-31	$0.0241500	$0.0245700	$0.0245700	$0.0245700
2020-10-30	$0.0239600	$0.0241500	$0.0241500	$0.0241500
2020-10-29	$0.0236500	$0.0239600	$0.0239600	$0.0239600
2020-10-28	$0.0242900	$0.0236500	$0.0236500	$0.0236500
2020-10-27	$0.0232600	$0.0242900	$0.0242900	$0.0242900
2020-10-26	$0.0232100	$0.0232600	$0.0232600	$0.0232600
2020-10-25	$0.0233600	$0.0232100	$0.0232100	$0.0232100
2020-10-24	$0.0230300	$0.0233600	$0.0233600	$0.0233600
2020-10-23	$0.0231200	$0.0230300	$0.0230300	$0.0230300
2020-10-22	$0.0228100	$0.0231200	$0.0231200	$0.0231200
2020-10-21	$0.0212200	$0.0228100	$0.0228100	$0.0228100
2020-10-20	$0.0209300	$0.0212200	$0.0212200	$0.0212200
2020-10-19	$0.0204900	$0.0209300	$0.0209300	$0.0209300
2020-10-18	$0.0202300	$0.0204900	$0.0204900	$0.0204900
2020-10-17	$0.0201600	$0.0202300	$0.0202300	$0.0202300
2020-10-16	$0.0204800	$0.0201600	$0.0201600	$0.0201600
2020-10-15	$0.0203400	$0.0204800	$0.0204800	$0.0204800
2020-10-14	$0.0203400	$0.0203400	$0.0203400	$0.0203400
2020-10-13	$0.0205400	$0.0203400	$0.0203400	$0.0203400
2020-10-12	$0.0202500	$0.0205400	$0.0205400	$0.0205400
2020-10-11	$0.0201200	$0.0202500	$0.0202500	$0.0202500
2020-10-10	$0.0196800	$0.0201200	$0.0201200	$0.0201200
2020-10-09	$0.0194500	$0.0196800	$0.0196800	$0.0196800
2020-10-08	$0.0190000	$0.0194500	$0.0194500	$0.0194500
2020-10-07	$0.0188700	$0.0190000	$0.0190000	$0.0190000
2020-10-06	$0.0192200	$0.0188700	$0.0188700	$0.0188700
2020-10-05	$0.0190000	$0.0192200	$0.0192200	$0.0192200
2020-10-04	$0.0187800	$0.0190000	$0.0190000	$0.0190000
2020-10-03	$0.0188300	$0.0187800	$0.0187800	$0.0187800
2020-10-02	$0.0189100	$0.0188300	$0.0188300	$0.0188300
2020-10-01	$0.0191900	$0.0189100	$0.0189100	$0.0189100
2020-09-30	$0.0193000	$0.0191900	$0.0191900	$0.0191900
2020-09-29	$0.0190400	$0.0193000	$0.0193000	$0.0193000
2020-09-28	$0.0191900	$0.0190400	$0.0190400	$0.0190400
2020-09-27	$0.0191100	$0.0191900	$0.0191900	$0.0191900
2020-09-26	$0.0190400	$0.0191100	$0.0191100	$0.0191100
2020-09-25	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2020-09-24	$0.0182200	$0.0191200	$0.0191200	$0.0191200
2020-09-23	$0.0187500	$0.0182200	$0.0182200	$0.0182200
2020-09-22	$0.0185400	$0.0187500	$0.0187500	$0.0187500
2020-09-21	$0.0194400	$0.0185400	$0.0185400	$0.0185400
2020-09-20	$0.0197300	$0.0194400	$0.0194400	$0.0194400
2020-09-19	$0.0194700	$0.0197300	$0.0197300	$0.0197300
2020-09-18	$0.0194800	$0.0194700	$0.0194700	$0.0194700
2020-09-17	$0.0195000	$0.0194800	$0.0194800	$0.0194800
2020-09-16	$0.0192000	$0.0195000	$0.0195000	$0.0195000
2020-09-15	$0.0190100	$0.0192000	$0.0192000	$0.0192000
2020-09-14	$0.0183900	$0.0190100	$0.0190100	$0.0190100
2020-09-13	$0.0186000	$0.0183900	$0.0183900	$0.0183900
2020-09-12	$0.0185100	$0.0186000	$0.0186000	$0.0186000
2020-09-11	$0.0184200	$0.0185100	$0.0185100	$0.0185100
2020-09-10	$0.0182100	$0.0184200	$0.0184200	$0.0184200
2020-09-09	$0.0180300	$0.0182100	$0.0182100	$0.0182100
2020-09-08	$0.0184700	$0.0180300	$0.0180300	$0.0180300
2020-09-07	$0.0182600	$0.0184700	$0.0184700	$0.0184700
2020-09-06	$0.0181000	$0.0182600	$0.0182600	$0.0182600
2020-09-05	$0.0186300	$0.0181000	$0.0181000	$0.0181000
2020-09-04	$0.0181100	$0.0186300	$0.0186300	$0.0186300
2020-09-03	$0.0202900	$0.0181100	$0.0181100	$0.0181100
2020-09-02	$0.0212300	$0.0202900	$0.0202900	$0.0202900
2020-09-01	$0.0207500	$0.0212300	$0.0212300	$0.0212300
2020-08-31	$0.0208600	$0.0207500	$0.0207500	$0.0207500
2020-08-30	$0.0204400	$0.0208600	$0.0208600	$0.0208600
2020-08-29	$0.0205300	$0.0204400	$0.0204400	$0.0204400
2020-08-28	$0.0201700	$0.0205300	$0.0205300	$0.0205300
2020-08-27	$0.0204100	$0.0201700	$0.0201700	$0.0201700
2020-08-26	$0.0201700	$0.0204100	$0.0204100	$0.0204100
2020-08-25	$0.0209300	$0.0201700	$0.0201700	$0.0201700
2020-08-24	$0.0207400	$0.0209300	$0.0209300	$0.0209300
2020-08-23	$0.0207700	$0.0207400	$0.0207400	$0.0207400
2020-08-22	$0.0205200	$0.0207700	$0.0207700	$0.0207700
2020-08-21	$0.0211200	$0.0205200	$0.0205200	$0.0205200
2020-08-20	$0.0209300	$0.0211200	$0.0211200	$0.0211200
2020-08-19	$0.0212800	$0.0209300	$0.0209300	$0.0209300
2020-08-18	$0.0219000	$0.0212800	$0.0212800	$0.0212800
2020-08-17	$0.0212100	$0.0219000	$0.0219000	$0.0219000
2020-08-16	$0.0211100	$0.0212100	$0.0212100	$0.0212100
2020-08-15	$0.0209600	$0.0211100	$0.0211100	$0.0211100
2020-08-14	$0.0209900	$0.0209600	$0.0209600	$0.0209600
2020-08-13	$0.0205900	$0.0209900	$0.0209900	$0.0209900
2020-08-12	$0.0202700	$0.0205900	$0.0205900	$0.0205900
2020-08-11	$0.0211800	$0.0202700	$0.0202700	$0.0202700
2020-08-10	$0.0208000	$0.0211800	$0.0211800	$0.0211800
2020-08-09	$0.0209500	$0.0208000	$0.0208000	$0.0208000
2020-08-08	$0.0206500	$0.0209500	$0.0209500	$0.0209500
2020-08-07	$0.0209500	$0.0206500	$0.0206500	$0.0206500
2020-08-06	$0.0209200	$0.0209500	$0.0209500	$0.0209500
2020-08-05	$0.0199300	$0.0209200	$0.0209200	$0.0209200
2020-08-04	$0.0200000	$0.0199300	$0.0199300	$0.0199300
2020-08-03	$0.0196900	$0.0200000	$0.0200000	$0.0200000
2020-08-02	$0.0210300	$0.0196900	$0.0196900	$0.0196900
2020-08-01	$0.0202100	$0.0210300	$0.0210300	$0.0210300
2020-07-31	$0.0197800	$0.0202100	$0.0202100	$0.0202100
2020-07-30	$0.0197800	$0.0197800	$0.0197800	$0.0197800
2020-07-29	$0.0194600	$0.0197800	$0.0197800	$0.0197800
2020-07-28	$0.0196600	$0.0194600	$0.0194600	$0.0194600
2020-07-27	$0.0177000	$0.0196600	$0.0196600	$0.0196600
2020-07-26	$0.0172800	$0.0177000	$0.0177000	$0.0177000
2020-07-25	$0.0170000	$0.0172800	$0.0172800	$0.0172800
2020-07-24	$0.0171200	$0.0170000	$0.0170000	$0.0170000
2020-07-23	$0.0169800	$0.0171200	$0.0171200	$0.0171200
2020-07-22	$0.0167200	$0.0169800	$0.0169800	$0.0169800
2020-07-21	$0.0163100	$0.0167200	$0.0167200	$0.0167200
2020-07-20	$0.0164000	$0.0163100	$0.0163100	$0.0163100
2020-07-19	$0.0163400	$0.0164000	$0.0164000	$0.0164000
2020-07-18	$0.0163000	$0.0163400	$0.0163400	$0.0163400
2020-07-17	$0.0162600	$0.0163000	$0.0163000	$0.0163000
2020-07-16	$0.0163600	$0.0162600	$0.0162600	$0.0162600
2020-07-15	$0.0164800	$0.0163600	$0.0163600	$0.0163600
2020-07-14	$0.0164400	$0.0164800	$0.0164800	$0.0164800
2020-07-13	$0.0165600	$0.0164400	$0.0164400	$0.0164400
2020-07-12	$0.0164400	$0.0165600	$0.0165600	$0.0165600
2020-07-11	$0.0165300	$0.0164400	$0.0164400	$0.0164400
2020-07-10	$0.0164500	$0.0165300	$0.0165300	$0.0165300
2020-07-09	$0.0168000	$0.0164500	$0.0164500	$0.0164500
2020-07-08	$0.0164800	$0.0168000	$0.0168000	$0.0168000
2020-07-07	$0.0166400	$0.0164800	$0.0164800	$0.0164800
2020-07-06	$0.0161600	$0.0166400	$0.0166400	$0.0166400
2020-07-05	$0.0162700	$0.0161600	$0.0161600	$0.0161600
2020-07-04	$0.0161400	$0.0162700	$0.0162700	$0.0162700
2020-07-03	$0.0161900	$0.0161400	$0.0161400	$0.0161400
2020-07-02	$0.0164500	$0.0161900	$0.0161900	$0.0161900
2020-07-01	$0.0162600	$0.0164500	$0.0164500	$0.0164500
2020-06-30	$0.0163500	$0.0162600	$0.0162600	$0.0162600
2020-06-29	$0.0162300	$0.0163500	$0.0163500	$0.0163500
2020-06-28	$0.0160300	$0.0162300	$0.0162300	$0.0162300
2020-06-27	$0.0163000	$0.0160300	$0.0160300	$0.0160300
2020-06-26	$0.0164500	$0.0163000	$0.0163000	$0.0163000
2020-06-25	$0.0165400	$0.0164500	$0.0164500	$0.0164500
2020-06-24	$0.0171300	$0.0165400	$0.0165400	$0.0165400
2020-06-23	$0.0172500	$0.0171300	$0.0171300	$0.0171300
2020-06-22	$0.0165400	$0.0172500	$0.0172500	$0.0172500
2020-06-21	$0.0166600	$0.0165400	$0.0165400	$0.0165400
2020-06-20	$0.0165600	$0.0166600	$0.0166600	$0.0166600
2020-06-19	$0.0167000	$0.0165600	$0.0165600	$0.0165600
2020-06-18	$0.0168400	$0.0167000	$0.0167000	$0.0167000
2020-06-17	$0.0169600	$0.0168400	$0.0168400	$0.0168400
2020-06-16	$0.0167800	$0.0169600	$0.0169600	$0.0169600
2020-06-15	$0.0166100	$0.0167800	$0.0167800	$0.0167800
2020-06-14	$0.0168600	$0.0166100	$0.0166100	$0.0166100
2020-06-13	$0.0168500	$0.0168600	$0.0168600	$0.0168600
2020-06-12	$0.0165000	$0.0168500	$0.0168500	$0.0168500
2020-06-11	$0.0176100	$0.0165000	$0.0165000	$0.0165000
2020-06-10	$0.0174100	$0.0176100	$0.0176100	$0.0176100
2020-06-09	$0.0174100	$0.0174100	$0.0174100	$0.0174100
2020-06-08	$0.0173600	$0.0174100	$0.0174100	$0.0174100
2020-06-07	$0.0172200	$0.0173600	$0.0173600	$0.0173600
2020-06-06	$0.0171300	$0.0172200	$0.0172200	$0.0172200
2020-06-05	$0.0174300	$0.0171300	$0.0171300	$0.0171300
2020-06-04	$0.0172100	$0.0174300	$0.0174300	$0.0174300
2020-06-03	$0.0169500	$0.0172100	$0.0172100	$0.0172100
2020-06-02	$0.0181800	$0.0169500	$0.0169500	$0.0169500
2020-06-01	$0.0168200	$0.0181800	$0.0181800	$0.0181800
2020-05-31	$0.0172700	$0.0168200	$0.0168200	$0.0168200
2020-05-30	$0.0167800	$0.0172700	$0.0172700	$0.0172700
2020-05-29	$0.0170500	$0.0167800	$0.0167800	$0.0167800
2020-05-28	$0.0163800	$0.0170500	$0.0170500	$0.0170500
2020-05-27	$0.0157400	$0.0163800	$0.0163800	$0.0163800
2020-05-26	$0.0158400	$0.0157400	$0.0157400	$0.0157400
2020-05-25	$0.0155200	$0.0158400	$0.0158400	$0.0158400
2020-05-24	$0.0163500	$0.0155200	$0.0155200	$0.0155200
2020-05-23	$0.0163200	$0.0163500	$0.0163500	$0.0163500
2020-05-22	$0.0161300	$0.0163200	$0.0163200	$0.0163200
2020-05-21	$0.0169300	$0.0161300	$0.0161300	$0.0161300
2020-05-20	$0.0174100	$0.0169300	$0.0169300	$0.0169300
2020-05-19	$0.0173100	$0.0174100	$0.0174100	$0.0174100
2020-05-18	$0.0172100	$0.0173100	$0.0173100	$0.0173100
2020-05-17	$0.0167100	$0.0172100	$0.0172100	$0.0172100
2020-05-16	$0.0165700	$0.0167100	$0.0167100	$0.0167100
2020-05-15	$0.0174300	$0.0165700	$0.0165700	$0.0165700
2020-05-14	$0.0165900	$0.0174300	$0.0174300	$0.0174300
2020-05-13	$0.0157000	$0.0165900	$0.0165900	$0.0165900
2020-05-12	$0.0152500	$0.0157000	$0.0157000	$0.0157000
2020-05-11	$0.0155500	$0.0152500	$0.0152500	$0.0152500
2020-05-10	$0.0169800	$0.0155500	$0.0155500	$0.0155500
2020-05-09	$0.0174600	$0.0169800	$0.0169800	$0.0169800
2020-05-08	$0.0178000	$0.0174600	$0.0174600	$0.0174600
2020-05-07	$0.0162900	$0.0178000	$0.0178000	$0.0178000
2020-05-06	$0.0160700	$0.0162900	$0.0162900	$0.0162900
2020-05-05	$0.0158100	$0.0160700	$0.0160700	$0.0160700
2020-05-04	$0.0158500	$0.0158100	$0.0158100	$0.0158100
2020-05-03	$0.0159900	$0.0158500	$0.0158500	$0.0158500
2020-05-02	$0.0157200	$0.0159900	$0.0159900	$0.0159900
2020-05-01	$0.0153700	$0.0157200	$0.0157200	$0.0157200
2020-04-30	$0.0156400	$0.0153700	$0.0153700	$0.0153700
2020-04-29	$0.0138100	$0.0156400	$0.0156400	$0.0156400
2020-04-28	$0.0138600	$0.0138100	$0.0138100	$0.0138100
2020-04-27	$0.0137100	$0.0138600	$0.0138600	$0.0138600
2020-04-26	$0.0134300	$0.0137100	$0.0137100	$0.0137100
2020-04-25	$0.0133700	$0.0134300	$0.0134300	$0.0134300
2020-04-24	$0.0133300	$0.0133700	$0.0133700	$0.0133700
2020-04-23	$0.0127000	$0.0133300	$0.0133300	$0.0133300
2020-04-22	$0.0122000	$0.0127000	$0.0127000	$0.0127000
2020-04-21	$0.0121800	$0.0122000	$0.0122000	$0.0122000
2020-04-20	$0.0127000	$0.0121800	$0.0121800	$0.0121800
2020-04-19	$0.0129300	$0.0127000	$0.0127000	$0.0127000
2020-04-18	$0.0125300	$0.0129300	$0.0129300	$0.0129300
2020-04-17	$0.0126600	$0.0125300	$0.0125300	$0.0125300
2020-04-16	$0.0118000	$0.0126600	$0.0126600	$0.0126600
2020-04-15	$0.0122500	$0.0118000	$0.0118000	$0.0118000
2020-04-14	$0.0122100	$0.0122500	$0.0122500	$0.0122500
2020-04-13	$0.0123100	$0.0122100	$0.0122100	$0.0122100
2020-04-12	$0.0122600	$0.0123100	$0.0123100	$0.0123100
2020-04-11	$0.0122400	$0.0122600	$0.0122600	$0.0122600
2020-04-10	$0.0129800	$0.0122400	$0.0122400	$0.0122400
2020-04-09	$0.0131100	$0.0129800	$0.0129800	$0.0129800
2020-04-08	$0.0128200	$0.0131100	$0.0131100	$0.0131100
2020-04-07	$0.0130800	$0.0128200	$0.0128200	$0.0128200
2020-04-06	$0.0120700	$0.0130800	$0.0130800	$0.0130800
2020-04-05	$0.0122400	$0.0120700	$0.0120700	$0.0120700
2020-04-04	$0.0120000	$0.0122400	$0.0122400	$0.0122400
2020-04-03	$0.0121100	$0.0120000	$0.0120000	$0.0120000
2020-04-02	$0.0118600	$0.0121100	$0.0121100	$0.0121100
2020-04-01	$0.0114300	$0.0118600	$0.0118600	$0.0118600
2020-03-31	$0.0114000	$0.0114300	$0.0114300	$0.0114300
2020-03-30	$0.0104700	$0.0114000	$0.0114000	$0.0114000
2020-03-29	$0.0111300	$0.0104700	$0.0104700	$0.0104700
2020-03-28	$0.0113600	$0.0111300	$0.0111300	$0.0111300
2020-03-27	$0.0120300	$0.0113600	$0.0113600	$0.0113600
2020-03-26	$0.0119200	$0.0120300	$0.0120300	$0.0120300
2020-03-25	$0.0120500	$0.0119200	$0.0119200	$0.0119200
2020-03-24	$0.0115800	$0.0120500	$0.0120500	$0.0120500
2020-03-23	$0.0103700	$0.0115800	$0.0115800	$0.0115800
2020-03-22	$0.0110300	$0.0103700	$0.0103700	$0.0103700
2020-03-21	$0.0110500	$0.0110300	$0.0110300	$0.0110300
2020-03-20	$0.0110100	$0.0110500	$0.0110500	$0.0110500
2020-03-19	$0.009635	$0.0110100	$0.0110100	$0.0110100
2020-03-18	$0.009501	$0.009635	$0.009635	$0.009635
2020-03-17	$0.008980	$0.009501	$0.009501	$0.009501
2020-03-16	$0.009535	$0.008980	$0.008980	$0.008980
2020-03-15	$0.009224	$0.009535	$0.009535	$0.009535
2020-03-14	$0.0100300	$0.009224	$0.009224	$0.009224
2020-03-13	$0.008752	$0.0100300	$0.0100300	$0.0100300
2020-03-12	$0.0141400	$0.008752	$0.008752	$0.008752
2020-03-11	$0.0140500	$0.0141400	$0.0141400	$0.0141400
2020-03-10	$0.0141400	$0.0140500	$0.0140500	$0.0140500
2020-03-09	$0.0143400	$0.0141400	$0.0141400	$0.0141400
2020-03-08	$0.0158500	$0.0143400	$0.0143400	$0.0143400
2020-03-07	$0.0163100	$0.0158500	$0.0158500	$0.0158500
2020-03-06	$0.0161500	$0.0163100	$0.0163100	$0.0163100
2020-03-05	$0.0156200	$0.0161500	$0.0161500	$0.0161500
2020-03-04	$0.0156000	$0.0156200	$0.0156200	$0.0156200
2020-03-03	$0.0158800	$0.0156000	$0.0156000	$0.0156000
2020-03-02	$0.0152200	$0.0158800	$0.0158800	$0.0158800
2020-03-01	$0.0152100	$0.0152200	$0.0152200	$0.0152200
2020-02-29	$0.0155200	$0.0152100	$0.0152100	$0.0152100
2020-02-28	$0.0157000	$0.0155200	$0.0155200	$0.0155200
2020-02-27	$0.0156500	$0.0157000	$0.0157000	$0.0157000
2020-02-26	$0.0165800	$0.0156500	$0.0156500	$0.0156500
2020-02-25	$0.0172000	$0.0165800	$0.0165800	$0.0165800
2020-02-24	$0.0177600	$0.0172000	$0.0172000	$0.0172000
2020-02-23	$0.0172200	$0.0177600	$0.0177600	$0.0177600
2020-02-22	$0.0172600	$0.0172200	$0.0172200	$0.0172200
2020-02-21	$0.0171000	$0.0172600	$0.0172600	$0.0172600
2020-02-20	$0.0170900	$0.0171000	$0.0171000	$0.0171000
2020-02-19	$0.0181300	$0.0170900	$0.0170900	$0.0170900
2020-02-18	$0.0172700	$0.0181300	$0.0181300	$0.0181300
2020-02-17	$0.0176700	$0.0172700	$0.0172700	$0.0172700
2020-02-16	$0.0176300	$0.0176700	$0.0176700	$0.0176700
2020-02-15	$0.0184400	$0.0176300	$0.0176300	$0.0176300
2020-02-14	$0.0182200	$0.0184400	$0.0184400	$0.0184400
2020-02-13	$0.0184200	$0.0182200	$0.0182200	$0.0182200
2020-02-12	$0.0182800	$0.0184200	$0.0184200	$0.0184200
2020-02-11	$0.0175500	$0.0182800	$0.0182800	$0.0182800
2020-02-10	$0.0180800	$0.0175500	$0.0175500	$0.0175500
2020-02-09	$0.0176200	$0.0180800	$0.0180800	$0.0180800
2020-02-08	$0.0174600	$0.0176200	$0.0176200	$0.0176200
2020-02-07	$0.0173700	$0.0174600	$0.0174600	$0.0174600
2020-02-06	$0.0171100	$0.0173700	$0.0173700	$0.0173700
2020-02-05	$0.0163300	$0.0171100	$0.0171100	$0.0171100
2020-02-04	$0.0165300	$0.0163300	$0.0163300	$0.0163300
2020-02-03	$0.0166100	$0.0165300	$0.0165300	$0.0165300
2020-02-02	$0.0167000	$0.0166100	$0.0166100	$0.0166100
2020-02-01	$0.0166300	$0.0167000	$0.0167000	$0.0167000
2020-01-31	$0.0169100	$0.0166300	$0.0166300	$0.0166300
2020-01-30	$0.0165300	$0.0169100	$0.0169100	$0.0169100
2020-01-29	$0.0167200	$0.0165300	$0.0165300	$0.0165300
2020-01-28	$0.0158400	$0.0167200	$0.0167200	$0.0167200
2020-01-27	$0.0153100	$0.0158400	$0.0158400	$0.0158400
2020-01-26	$0.0148600	$0.0153100	$0.0153100	$0.0153100
2020-01-25	$0.0150100	$0.0148600	$0.0148600	$0.0148600
2020-01-24	$0.0149400	$0.0150100	$0.0150100	$0.0150100
2020-01-23	$0.0154300	$0.0149400	$0.0149400	$0.0149400
2020-01-22	$0.0155300	$0.0154300	$0.0154300	$0.0154300
2020-01-21	$0.0153700	$0.0155300	$0.0155300	$0.0155300
2020-01-20	$0.0154900	$0.0153700	$0.0153700	$0.0153700
2020-01-19	$0.0158600	$0.0154900	$0.0154900	$0.0154900
2020-01-18	$0.0158300	$0.0158600	$0.0158600	$0.0158600
2020-01-17	$0.0155200	$0.0158300	$0.0158300	$0.0158300
2020-01-16	$0.0156900	$0.0155200	$0.0155200	$0.0155200
2020-01-15	$0.0157000	$0.0156900	$0.0156900	$0.0156900
2020-01-14	$0.0144300	$0.0157000	$0.0157000	$0.0157000
2020-01-13	$0.0145600	$0.0144300	$0.0144300	$0.0144300
2020-01-12	$0.0142800	$0.0145600	$0.0145600	$0.0145600
2020-01-11	$0.0145800	$0.0142800	$0.0142800	$0.0142800
2020-01-10	$0.0139100	$0.0145800	$0.0145800	$0.0145800
2020-01-09	$0.0143200	$0.0139100	$0.0139100	$0.0139100
2020-01-08	$0.0145300	$0.0143200	$0.0143200	$0.0143200
2020-01-07	$0.0138200	$0.0145300	$0.0145300	$0.0145300
2020-01-06	$0.0131000	$0.0138200	$0.0138200	$0.0138200
2020-01-05	$0.0131000	$0.0131000	$0.0131000	$0.0131000
2020-01-04	$0.0130600	$0.0131000	$0.0131000	$0.0131000
2020-01-03	$0.0124000	$0.0130600	$0.0130600	$0.0130600
2020-01-02	$0.0128000	$0.0124000	$0.0124000	$0.0124000
2020-01-01	$0.0127900	$0.0128000	$0.0128000	$0.0128000
2019-12-31	$0.0128800	$0.0127900	$0.0127900	$0.0127900
2019-12-30	$0.0131700	$0.0128800	$0.0128800	$0.0128800
2019-12-29	$0.0130200	$0.0131700	$0.0131700	$0.0131700
2019-12-28	$0.0129100	$0.0130200	$0.0130200	$0.0130200
2019-12-27	$0.0128300	$0.0129100	$0.0129100	$0.0129100
2019-12-26	$0.0128200	$0.0128300	$0.0128300	$0.0128300
2019-12-25	$0.0129200	$0.0128200	$0.0128200	$0.0128200
2019-12-24	$0.0130400	$0.0129200	$0.0129200	$0.0129200
2019-12-23	$0.0133800	$0.0130400	$0.0130400	$0.0130400
2019-12-22	$0.0127400	$0.0133800	$0.0133800	$0.0133800
2019-12-21	$0.0128200	$0.0127400	$0.0127400	$0.0127400
2019-12-20	$0.0127400	$0.0128200	$0.0128200	$0.0128200
2019-12-19	$0.0129800	$0.0127400	$0.0127400	$0.0127400
2019-12-18	$0.0118100	$0.0129800	$0.0129800	$0.0129800
2019-12-17	$0.0122800	$0.0118100	$0.0118100	$0.0118100
2019-12-16	$0.0127000	$0.0122800	$0.0122800	$0.0122800
2019-12-15	$0.0126000	$0.0127000	$0.0127000	$0.0127000
2019-12-14	$0.0129300	$0.0126000	$0.0126000	$0.0126000
2019-12-13	$0.0128100	$0.0129300	$0.0129300	$0.0129300
2019-12-12	$0.0128400	$0.0128100	$0.0128100	$0.0128100
2019-12-11	$0.0128800	$0.0128400	$0.0128400	$0.0128400
2019-12-10	$0.0130800	$0.0128800	$0.0128800	$0.0128800
2019-12-09	$0.0134200	$0.0130800	$0.0130800	$0.0130800
2019-12-08	$0.0133800	$0.0134200	$0.0134200	$0.0134200
2019-12-07	$0.0134500	$0.0133800	$0.0133800	$0.0133800
2019-12-06	$0.0131800	$0.0134500	$0.0134500	$0.0134500
2019-12-05	$0.0128300	$0.0131800	$0.0131800	$0.0131800
2019-12-04	$0.0130200	$0.0128300	$0.0128300	$0.0128300
2019-12-03	$0.0130300	$0.0130200	$0.0130200	$0.0130200
2019-12-02	$0.0132100	$0.0130300	$0.0130300	$0.0130300
2019-12-01	$0.0134800	$0.0132100	$0.0132100	$0.0132100
2019-11-30	$0.0138300	$0.0134800	$0.0134800	$0.0134800
2019-11-29	$0.0132500	$0.0138300	$0.0138300	$0.0138300
2019-11-28	$0.0134100	$0.0132500	$0.0132500	$0.0132500
2019-11-27	$0.0127600	$0.0134100	$0.0134100	$0.0134100
2019-11-26	$0.0127100	$0.0127600	$0.0127600	$0.0127600
2019-11-25	$0.0123400	$0.0127100	$0.0127100	$0.0127100
2019-11-24	$0.0130600	$0.0123400	$0.0123400	$0.0123400
2019-11-23	$0.0129800	$0.0130600	$0.0130600	$0.0130600
2019-11-22	$0.0135900	$0.0129800	$0.0129800	$0.0129800
2019-11-21	$0.0144100	$0.0135900	$0.0135900	$0.0135900
2019-11-20	$0.0144800	$0.0144100	$0.0144100	$0.0144100
2019-11-19	$0.0145800	$0.0144800	$0.0144800	$0.0144800
2019-11-18	$0.0151600	$0.0145800	$0.0145800	$0.0145800
2019-11-17	$0.0151300	$0.0151600	$0.0151600	$0.0151600
2019-11-16	$0.0150700	$0.0151300	$0.0151300	$0.0151300
2019-11-15	$0.0153800	$0.0150700	$0.0150700	$0.0150700
2019-11-14	$0.0156200	$0.0153800	$0.0153800	$0.0153800
2019-11-13	$0.0156900	$0.0156200	$0.0156200	$0.0156200
2019-11-12	$0.0155300	$0.0156900	$0.0156900	$0.0156900
2019-11-11	$0.0161000	$0.0155300	$0.0155300	$0.0155300
2019-11-10	$0.0157000	$0.0161000	$0.0161000	$0.0161000
2019-11-09	$0.0156100	$0.0157000	$0.0157000	$0.0157000
2019-11-08	$0.0163900	$0.0156100	$0.0156100	$0.0156100
2019-11-07	$0.0166400	$0.0163900	$0.0163900	$0.0163900
2019-11-06	$0.0166000	$0.0166400	$0.0166400	$0.0166400
2019-11-05	$0.0167700	$0.0166000	$0.0166000	$0.0166000
2019-11-04	$0.0164100	$0.0167700	$0.0167700	$0.0167700
2019-11-03	$0.0165800	$0.0164100	$0.0164100	$0.0164100
2019-11-02	$0.0164800	$0.0165800	$0.0165800	$0.0165800
2019-11-01	$0.0163000	$0.0164800	$0.0164800	$0.0164800
2019-10-31	$0.0163200	$0.0163000	$0.0163000	$0.0163000
2019-10-30	$0.0167900	$0.0163200	$0.0163200	$0.0163200
2019-10-29	$0.0164200	$0.0167900	$0.0167900	$0.0167900
2019-10-28	$0.0170000	$0.0164200	$0.0164200	$0.0164200
2019-10-27	$0.0164800	$0.0170000	$0.0170000	$0.0170000
2019-10-26	$0.0154300	$0.0164800	$0.0164800	$0.0164800
2019-10-25	$0.0132500	$0.0154300	$0.0154300	$0.0154300
2019-10-24	$0.0133100	$0.0132500	$0.0132500	$0.0132500
2019-10-23	$0.0143000	$0.0133100	$0.0133100	$0.0133100
2019-10-22	$0.0146400	$0.0143000	$0.0143000	$0.0143000
2019-10-21	$0.0146800	$0.0146400	$0.0146400	$0.0146400
2019-10-20	$0.0141900	$0.0146800	$0.0146800	$0.0146800
2019-10-19	$0.0141900	$0.0141900	$0.0141900	$0.0141900
2019-10-18	$0.0143900	$0.0141900	$0.0141900	$0.0141900
2019-10-17	$0.0142700	$0.0143900	$0.0143900	$0.0143900
2019-10-16	$0.0145500	$0.0142700	$0.0142700	$0.0142700
2019-10-15	$0.0148900	$0.0145500	$0.0145500	$0.0145500
2019-10-14	$0.0147700	$0.0148900	$0.0148900	$0.0148900
2019-10-13	$0.0148000	$0.0147700	$0.0147700	$0.0147700
2019-10-12	$0.0147300	$0.0148000	$0.0148000	$0.0148000
2019-10-11	$0.0153000	$0.0147300	$0.0147300	$0.0147300
2019-10-10	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2019-10-09	$0.0145800	$0.0153000	$0.0153000	$0.0153000
2019-10-08	$0.0146200	$0.0145800	$0.0145800	$0.0145800
2019-10-07	$0.0140100	$0.0146200	$0.0146200	$0.0146200
2019-10-06	$0.0145500	$0.0140100	$0.0140100	$0.0140100
2019-10-05	$0.0145400	$0.0145500	$0.0145500	$0.0145500
2019-10-04	$0.0146800	$0.0145400	$0.0145400	$0.0145400
2019-10-03	$0.0149400	$0.0146800	$0.0146800	$0.0146800
2019-10-02	$0.0148200	$0.0149400	$0.0149400	$0.0149400
2019-10-01	$0.0148000	$0.0148200	$0.0148200	$0.0148200
2019-09-30	$0.0143600	$0.0148000	$0.0148000	$0.0148000
2019-09-29	$0.0146400	$0.0143600	$0.0143600	$0.0143600
2019-09-28	$0.0146000	$0.0146400	$0.0146400	$0.0146400
2019-09-27	$0.0143700	$0.0146000	$0.0146000	$0.0146000
2019-09-26	$0.0150400	$0.0143700	$0.0143700	$0.0143700
2019-09-25	$0.0152100	$0.0150400	$0.0150400	$0.0150400
2019-09-24	$0.0172600	$0.0152100	$0.0152100	$0.0152100
2019-09-23	$0.0178700	$0.0172600	$0.0172600	$0.0172600
2019-09-22	$0.0177800	$0.0178700	$0.0178700	$0.0178700
2019-09-21	$0.0181100	$0.0177800	$0.0177800	$0.0177800
2019-09-20	$0.0183000	$0.0181100	$0.0181100	$0.0181100
2019-09-19	$0.0180900	$0.0183000	$0.0183000	$0.0183000
2019-09-18	$0.0181500	$0.0180900	$0.0180900	$0.0180900
2019-09-17	$0.0182800	$0.0181500	$0.0181500	$0.0181500
2019-09-16	$0.0183600	$0.0182800	$0.0182800	$0.0182800
2019-09-15	$0.0184500	$0.0183600	$0.0183600	$0.0183600
2019-09-14	$0.0184600	$0.0184500	$0.0184500	$0.0184500
2019-09-13	$0.0185600	$0.0184600	$0.0184600	$0.0184600
2019-09-12	$0.0180900	$0.0185600	$0.0185600	$0.0185600
2019-09-11	$0.0179900	$0.0180900	$0.0180900	$0.0180900
2019-09-10	$0.0183600	$0.0179900	$0.0179900	$0.0179900
2019-09-09	$0.0185500	$0.0183600	$0.0183600	$0.0183600
2019-09-08	$0.0186800	$0.0185500	$0.0185500	$0.0185500
2019-09-07	$0.0183500	$0.0186800	$0.0186800	$0.0186800
2019-09-06	$0.0187900	$0.0183500	$0.0183500	$0.0183500
2019-09-05	$0.0188400	$0.0187900	$0.0187900	$0.0187900
2019-09-04	$0.0189100	$0.0188400	$0.0188400	$0.0188400
2019-09-03	$0.0184900	$0.0189100	$0.0189100	$0.0189100
2019-09-02	$0.0173900	$0.0184900	$0.0184900	$0.0184900
2019-09-01	$0.0171300	$0.0173900	$0.0173900	$0.0173900
2019-08-31	$0.0170700	$0.0171300	$0.0171300	$0.0171300
2019-08-30	$0.0169000	$0.0170700	$0.0170700	$0.0170700
2019-08-29	$0.0173100	$0.0169000	$0.0169000	$0.0169000
2019-08-28	$0.0181100	$0.0173100	$0.0173100	$0.0173100
2019-08-27	$0.0184500	$0.0181100	$0.0181100	$0.0181100
2019-08-26	$0.0180500	$0.0184500	$0.0184500	$0.0184500
2019-08-25	$0.0180700	$0.0180500	$0.0180500	$0.0180500
2019-08-24	$0.0185300	$0.0180700	$0.0180700	$0.0180700
2019-08-23	$0.0179900	$0.0185300	$0.0185300	$0.0185300
2019-08-22	$0.0180300	$0.0179900	$0.0179900	$0.0179900
2019-08-21	$0.0191700	$0.0180300	$0.0180300	$0.0180300
2019-08-20	$0.0194400	$0.0191700	$0.0191700	$0.0191700
2019-08-19	$0.0183800	$0.0194400	$0.0194400	$0.0194400
2019-08-18	$0.0181900	$0.0183800	$0.0183800	$0.0183800
2019-08-17	$0.0184400	$0.0181900	$0.0181900	$0.0181900
2019-08-16	$0.0183500	$0.0184400	$0.0184400	$0.0184400
2019-08-15	$0.0178600	$0.0183500	$0.0183500	$0.0183500
2019-08-14	$0.0193500	$0.0178600	$0.0178600	$0.0178600
2019-08-13	$0.0202700	$0.0193500	$0.0193500	$0.0193500
2019-08-12	$0.0205600	$0.0202700	$0.0202700	$0.0202700
2019-08-11	$0.0201000	$0.0205600	$0.0205600	$0.0205600
2019-08-10	$0.0211200	$0.0201000	$0.0201000	$0.0201000
2019-08-09	$0.0213300	$0.0211200	$0.0211200	$0.0211200
2019-08-08	$0.0213100	$0.0213300	$0.0213300	$0.0213300
2019-08-07	$0.0204100	$0.0213100	$0.0213100	$0.0213100
2019-08-06	$0.0210200	$0.0204100	$0.0204100	$0.0204100
2019-08-05	$0.0195400	$0.0210200	$0.0210200	$0.0210200
2019-08-04	$0.0192600	$0.0195400	$0.0195400	$0.0195400
2019-08-03	$0.0187400	$0.0192600	$0.0192600	$0.0192600
2019-08-02	$0.0185300	$0.0187400	$0.0187400	$0.0187400
2019-08-01	$0.0179600	$0.0185300	$0.0185300	$0.0185300
2019-07-31	$0.0170800	$0.0179600	$0.0179600	$0.0179600
2019-07-30	$0.0169200	$0.0170800	$0.0170800	$0.0170800
2019-07-29	$0.0169700	$0.0169200	$0.0169200	$0.0169200
2019-07-28	$0.0168700	$0.0169700	$0.0169700	$0.0169700
2019-07-27	$0.0175300	$0.0168700	$0.0168700	$0.0168700
2019-07-26	$0.0175900	$0.0175300	$0.0175300	$0.0175300
2019-07-25	$0.0173900	$0.0175900	$0.0175900	$0.0175900
2019-07-24	$0.0175400	$0.0173900	$0.0173900	$0.0173900
2019-07-23	$0.0183800	$0.0175400	$0.0175400	$0.0175400
2019-07-22	$0.0188400	$0.0183800	$0.0183800	$0.0183800
2019-07-21	$0.0191500	$0.0188400	$0.0188400	$0.0188400
2019-07-20	$0.0187500	$0.0191500	$0.0191500	$0.0191500
2019-07-19	$0.0189400	$0.0187500	$0.0187500	$0.0187500
2019-07-18	$0.0172600	$0.0189400	$0.0189400	$0.0189400
2019-07-17	$0.0167700	$0.0172600	$0.0172600	$0.0172600
2019-07-16	$0.0193100	$0.0167700	$0.0167700	$0.0167700
2019-07-15	$0.0181600	$0.0193100	$0.0193100	$0.0193100
2019-07-14	$0.0202300	$0.0181600	$0.0181600	$0.0181600
2019-07-13	$0.0210000	$0.0202300	$0.0202300	$0.0202300
2019-07-12	$0.0201900	$0.0210000	$0.0210000	$0.0210000
2019-07-11	$0.0215400	$0.0201900	$0.0201900	$0.0201900
2019-07-10	$0.0223700	$0.0215400	$0.0215400	$0.0215400
2019-07-09	$0.0218900	$0.0223700	$0.0223700	$0.0223700
2019-07-08	$0.0204200	$0.0218900	$0.0218900	$0.0218900
2019-07-07	$0.0200200	$0.0204200	$0.0204200	$0.0204200
2019-07-06	$0.0195700	$0.0200200	$0.0200200	$0.0200200
2019-07-05	$0.0198600	$0.0195700	$0.0195700	$0.0195700
2019-07-04	$0.0213300	$0.0198600	$0.0198600	$0.0198600
2019-07-03	$0.0193000	$0.0213300	$0.0213300	$0.0213300
2019-07-02	$0.0188500	$0.0193000	$0.0193000	$0.0193000
2019-07-01	$0.0191700	$0.0188500	$0.0188500	$0.0188500
2019-06-30	$0.0211500	$0.0191700	$0.0191700	$0.0191700
2019-06-29	$0.0219900	$0.0211500	$0.0211500	$0.0211500
2019-06-28	$0.0198500	$0.0219900	$0.0219900	$0.0219900
2019-06-27	$0.0229900	$0.0198500	$0.0198500	$0.0198500
2019-06-26	$0.0209000	$0.0229900	$0.0229900	$0.0229900
2019-06-25	$0.0196400	$0.0209000	$0.0209000	$0.0209000
2019-06-24	$0.0193200	$0.0196400	$0.0196400	$0.0196400
2019-06-23	$0.0190300	$0.0193200	$0.0193200	$0.0193200
2019-06-22	$0.0181900	$0.0190300	$0.0190300	$0.0190300
2019-06-21	$0.0169800	$0.0181900	$0.0181900	$0.0181900
2019-06-20	$0.0165200	$0.0169800	$0.0169800	$0.0169800
2019-06-19	$0.0161700	$0.0165200	$0.0165200	$0.0165200
2019-06-18	$0.0166200	$0.0161700	$0.0161700	$0.0161700
2019-06-17	$0.0159800	$0.0166200	$0.0166200	$0.0166200
2019-06-16	$0.0157600	$0.0159800	$0.0159800	$0.0159800
2019-06-15	$0.0154800	$0.0157600	$0.0157600	$0.0157600
2019-06-14	$0.0146600	$0.0154800	$0.0154800	$0.0154800
2019-06-13	$0.0145500	$0.0146600	$0.0146600	$0.0146600
2019-06-12	$0.0140900	$0.0145500	$0.0145500	$0.0145500
2019-06-11	$0.0142800	$0.0140900	$0.0140900	$0.0140900
2019-06-10	$0.0136100	$0.0142800	$0.0142800	$0.0142800
2019-06-09	$0.0141200	$0.0136100	$0.0136100	$0.0136100
2019-06-08	$0.0142400	$0.0141200	$0.0141200	$0.0141200
2019-06-07	$0.0139000	$0.0142400	$0.0142400	$0.0142400
2019-06-06	$0.0138700	$0.0139000	$0.0139000	$0.0139000
2019-06-05	$0.0136700	$0.0138700	$0.0138700	$0.0138700
2019-06-04	$0.0144400	$0.0136700	$0.0136700	$0.0136700
2019-06-03	$0.0155500	$0.0144400	$0.0144400	$0.0144400
2019-06-02	$0.0152300	$0.0155500	$0.0155500	$0.0155500
2019-06-01	$0.0152200	$0.0152300	$0.0152300	$0.0152300
2019-05-31	$0.0147300	$0.0152200	$0.0152200	$0.0152200
2019-05-30	$0.0154200	$0.0147300	$0.0147300	$0.0147300
2019-05-29	$0.0155200	$0.0154200	$0.0154200	$0.0154200
2019-05-28	$0.0156400	$0.0155200	$0.0155200	$0.0155200
2019-05-27	$0.0155300	$0.0156400	$0.0156400	$0.0156400
2019-05-26	$0.0143500	$0.0155300	$0.0155300	$0.0155300
2019-05-25	$0.0142300	$0.0143500	$0.0143500	$0.0143500
2019-05-24	$0.0140200	$0.0142300	$0.0142300	$0.0142300
2019-05-23	$0.0135800	$0.0140200	$0.0140200	$0.0140200
2019-05-22	$0.0141500	$0.0135800	$0.0135800	$0.0135800
2019-05-21	$0.0142400	$0.0141500	$0.0141500	$0.0141500
2019-05-20	$0.0145800	$0.0142400	$0.0142400	$0.0142400
2019-05-19	$0.0129300	$0.0145800	$0.0145800	$0.0145800
2019-05-18	$0.0131200	$0.0129300	$0.0129300	$0.0129300
2019-05-17	$0.0140200	$0.0131200	$0.0131200	$0.0131200
2019-05-16	$0.0145700	$0.0140200	$0.0140200	$0.0140200
2019-05-15	$0.0142000	$0.0145700	$0.0145700	$0.0145700
2019-05-14	$0.0139000	$0.0142000	$0.0142000	$0.0142000
2019-05-13	$0.0124200	$0.0139000	$0.0139000	$0.0139000
2019-05-12	$0.0128000	$0.0124200	$0.0124200	$0.0124200
2019-05-11	$0.0113200	$0.0128000	$0.0128000	$0.0128000
2019-05-10	$0.0109900	$0.0113200	$0.0113200	$0.0113200
2019-05-09	$0.0106800	$0.0109900	$0.0109900	$0.0109900
2019-05-08	$0.0103600	$0.0106800	$0.0106800	$0.0106800
2019-05-07	$0.0102300	$0.0103600	$0.0103600	$0.0103600
2019-05-06	$0.0103100	$0.0102300	$0.0102300	$0.0102300
2019-05-05	$0.0104000	$0.0103100	$0.0103100	$0.0103100
2019-05-04	$0.0102400	$0.0104000	$0.0104000	$0.0104000
2019-05-03	$0.009791	$0.0102400	$0.0102400	$0.0102400
2019-05-02	$0.009593	$0.009791	$0.009791	$0.009791
2019-05-01	$0.009524	$0.009593	$0.009593	$0.009593
2019-04-30	$0.009324	$0.009524	$0.009524	$0.009524
2019-04-29	$0.009385	$0.009324	$0.009324	$0.009324
2019-04-28	$0.009316	$0.009385	$0.009385	$0.009385
2019-04-27	$0.009317	$0.009308	$0.009308	$0.009308
2019-04-26	$0.009190	$0.009317	$0.009317	$0.009317
2019-04-25	$0.009709	$0.009190	$0.009190	$0.009190
2019-04-24	$0.009860	$0.009709	$0.009709	$0.009709
2019-04-23	$0.009603	$0.009860	$0.009860	$0.009860
2019-04-22	$0.009444	$0.009603	$0.009603	$0.009603
2019-04-21	$0.009481	$0.009444	$0.009444	$0.009444
2019-04-20	$0.009426	$0.009481	$0.009481	$0.009481
2019-04-19	$0.009416	$0.009426	$0.009426	$0.009426
2019-04-18	$0.009321	$0.009416	$0.009416	$0.009416
2019-04-17	$0.009279	$0.009321	$0.009321	$0.009321
2019-04-16	$0.008966	$0.009279	$0.009279	$0.009279
2019-04-15	$0.009195	$0.008966	$0.008966	$0.008966
2019-04-14	$0.009044	$0.009195	$0.009195	$0.009195
2019-04-13	$0.009045	$0.009044	$0.009044	$0.009044
2019-04-12	$0.008986	$0.009045	$0.009045	$0.009045
2019-04-11	$0.009467	$0.008986	$0.008986	$0.008986
2019-04-10	$0.009258	$0.009467	$0.009467	$0.009467
2019-04-09	$0.009423	$0.009258	$0.009258	$0.009258
2019-04-08	$0.009258	$0.009423	$0.009423	$0.009423
2019-04-07	$0.009002	$0.009258	$0.009258	$0.009258
2019-04-06	$0.008984	$0.009002	$0.009002	$0.009002
2019-04-05	$0.008746	$0.008984	$0.008984	$0.008984
2019-04-04	$0.008858	$0.008746	$0.008746	$0.008746
2019-04-03	$0.008734	$0.008858	$0.008858	$0.008858
2019-04-02	$0.007389	$0.008734	$0.008734	$0.008734
2019-04-01	$0.007321	$0.007389	$0.007389	$0.007389
2019-03-31	$0.007330	$0.007321	$0.007321	$0.007321
2019-03-30	$0.007318	$0.007330	$0.007330	$0.007330
2019-03-29	$0.007185	$0.007318	$0.007318	$0.007318
2019-03-28	$0.007202	$0.007185	$0.007185	$0.007185
2019-03-27	$0.007017	$0.007202	$0.007202	$0.007202
2019-03-26	$0.006986	$0.007017	$0.007017	$0.007017
2019-03-25	$0.007110	$0.006986	$0.006986	$0.006986
2019-03-24	$0.007133	$0.007110	$0.007110	$0.007110
2019-03-23	$0.007121	$0.007133	$0.007133	$0.007133
2019-03-22	$0.007115	$0.007121	$0.007121	$0.007121
2019-03-21	$0.007221	$0.007115	$0.007115	$0.007115
2019-03-20	$0.007163	$0.007221	$0.007221	$0.007221
2019-03-19	$0.0142400	$0.007163	$0.0143700	$0.007163
2019-03-18	$0.005237	$0.0142400	$0.0142400	$0.005225
2019-03-17	$0.005235	$0.005197	$0.005197	$0.005197
2019-03-16	$0.005105	$0.005235	$0.005235	$0.005235
2019-03-15	$0.0138600	$0.005105	$0.0140200	$0.005105
2019-03-14	$0.006710	$0.0138600	$0.0138600	$0.0046580
2019-03-13	$0.007660	$0.006710	$0.007641	$0.006710
2019-03-12	$0.007634	$0.007660	$0.007660	$0.007660
2019-03-11	$0.0188200	$0.007634	$0.0185600	$0.007634
2019-03-10	$0.0189100	$0.0188200	$0.0188200	$0.0188200
2019-03-09	$0.0185300	$0.0189100	$0.0189100	$0.0189100
2019-03-08	$0.0186000	$0.0185300	$0.0185300	$0.0185300
2019-03-07	$0.009300	$0.0186000	$0.0186000	$0.009318
2019-03-06	$0.0038350	$0.009300	$0.009300	$0.0038360
2019-03-05	$0.0036940	$0.0038350	$0.0038350	$0.0038350
2019-03-04	$0.0037740	$0.0036940	$0.0036940	$0.0036940
2019-03-03	$0.0038050	$0.0037740	$0.0037740	$0.0037740
2019-03-02	$0.0037930	$0.0038050	$0.0038050	$0.0038050
2019-03-01	$0.0037850	$0.0037930	$0.0037930	$0.0037930
2019-02-28	$0.0037920	$0.0037850	$0.0037850	$0.0037850
2019-02-27	$0.0037800	$0.0037920	$0.0037920	$0.0037920
2019-02-26	$0.0038070	$0.0037800	$0.0037800	$0.0037800
2019-02-25	$0.005733	$0.0038070	$0.005845	$0.0038070
2019-02-24	$0.006307	$0.005733	$0.005733	$0.005733
2019-02-23	$0.006055	$0.006307	$0.006307	$0.006307
2019-02-22	$0.005984	$0.006055	$0.006055	$0.006055
2019-02-21	$0.007471	$0.005984	$0.007402	$0.005984
2019-02-20	$0.007378	$0.007471	$0.007471	$0.007471
2019-02-19	$0.007356	$0.007378	$0.007378	$0.007378
2019-02-18	$0.006901	$0.007356	$0.007356	$0.007356
2019-02-17	$0.006800	$0.006901	$0.006901	$0.006901
2019-02-16	$0.006756	$0.006800	$0.006800	$0.006800
2019-02-15	$0.006747	$0.006756	$0.006756	$0.006756
2019-02-14	$0.005878	$0.006747	$0.006819	$0.005850
2019-02-13	$0.007162	$0.005878	$0.007140	$0.005878
2019-02-12	$0.007150	$0.007162	$0.007162	$0.007162
2019-02-11	$0.007297	$0.007150	$0.007150	$0.007150
2019-02-10	$0.007231	$0.007297	$0.007297	$0.007297
2019-02-09	$0.007247	$0.007231	$0.007231	$0.007231
2019-02-08	$0.008607	$0.007247	$0.009333	$0.007247
2019-02-07	$0.0115400	$0.008607	$0.0114800	$0.008607
2019-02-06	$0.0117200	$0.0115400	$0.0115400	$0.0115400
2019-02-05	$0.0116700	$0.0117200	$0.0117200	$0.0117200
2019-02-04	$0.0117300	$0.0116700	$0.0116700	$0.0116700
2019-02-03	$0.0119300	$0.0117300	$0.0117300	$0.0117300
2019-02-02	$0.0117700	$0.0119300	$0.0119300	$0.0119300
2019-02-01	$0.0132900	$0.0120100	$0.0185500	$0.0120100
2019-01-31	$0.0134200	$0.0132900	$0.0132900	$0.0132900
2019-01-30	$0.0138800	$0.0134200	$0.0140800	$0.0134200
2019-01-29	$0.0138100	$0.0138800	$0.0139500	$0.0136700
2019-01-28	$0.0142600	$0.0138100	$0.0138100	$0.0138100
2019-01-27	$0.0158200	$0.0142600	$0.0156900	$0.0142600
2019-01-26	$0.0157600	$0.0158200	$0.0158200	$0.0158200
2019-01-25	$0.0158300	$0.0157600	$0.0287300	$0.0157600
2019-01-24	$0.0157200	$0.0158300	$0.0158300	$0.0158300
2019-01-23	$0.0158500	$0.0157200	$0.0157200	$0.0157200
2019-01-22	$0.0118200	$0.0158500	$0.0158500	$0.0119200
2019-01-21	$0.0118100	$0.0118200	$0.0118200	$0.0118200
2019-01-20	$0.0123500	$0.0118100	$0.0118100	$0.0118100
2019-01-19	$0.0120800	$0.0123500	$0.0123500	$0.0123500
2019-01-18	$0.0164700	$0.0120800	$0.0163100	$0.0120800
2019-01-17	$0.0162900	$0.0164700	$0.0164700	$0.0164700
2019-01-16	$0.0161900	$0.0162900	$0.0162900	$0.0162900
2019-01-15	$0.0165600	$0.0161900	$0.0161900	$0.0161900
2019-01-14	$0.0160500	$0.0165600	$0.0167800	$0.0165600
2019-01-13	$0.0158700	$0.0160500	$0.0160500	$0.0150200
2019-01-12	$0.0163600	$0.0158700	$0.0165300	$0.0158700
2019-01-11	$0.0163600	$0.0163600	$0.0174300	$0.0160000
2019-01-10	$0.0179700	$0.0162900	$0.0176100	$0.0162100
2019-01-09	$0.0178200	$0.0179700	$0.0191900	$0.0176100
2019-01-08	$0.0189200	$0.0178200	$0.0202000	$0.0158000
2019-01-07	$0.0196100	$0.0189200	$0.0193600	$0.0188300
2019-01-06	$0.0180000	$0.0196100	$0.0201900	$0.0191200
2019-01-05	$0.0182100	$0.0180000	$0.0182000	$0.0174300
2019-01-04	$0.0179100	$0.0182100	$0.0188700	$0.0175500
2019-01-03	$0.0222200	$0.0179100	$0.0217900	$0.0155700
2019-01-02	$0.0201800	$0.0222200	$0.0237700	$0.0194500
2019-01-01	$0.0178400	$0.0201800	$0.0206000	$0.0181200
2018-12-31	$0.0167500	$0.0178400	$0.0192200	$0.0161100
2018-12-30	$0.0179600	$0.0167500	$0.0193600	$0.0157000
2018-12-29	$0.0208800	$0.0179600	$0.0201200	$0.0164400
2018-12-28	$0.0195100	$0.0208800	$0.0212800	$0.0194600
2018-12-27	$0.0224400	$0.0195100	$0.0235200	$0.0166600
2018-12-26	$0.0271500	$0.0224400	$0.0272500	$0.0217100
2018-12-25	$0.0285700	$0.0271500	$0.0276500	$0.0262700
2018-12-24	$0.0287300	$0.0285700	$0.0294300	$0.0280400
2018-12-23	$0.0277500	$0.0287300	$0.0293800	$0.0274500
2018-12-22	$0.0247600	$0.0277500	$0.0323600	$0.0252800
2018-12-21	$0.0289200	$0.0247600	$0.0273700	$0.0243300
2018-12-20	$0.0235400	$0.0289200	$0.0289600	$0.0260300
2018-12-19	$0.0232200	$0.0235400	$0.0259700	$0.0183500
2018-12-18	$0.0224200	$0.0232200	$0.0248600	$0.0232200
2018-12-17	$0.0209300	$0.0224200	$0.0248400	$0.0214700
2018-12-16	$0.0223000	$0.0209300	$0.0225600	$0.0195600
2018-12-15	$0.0210300	$0.0223000	$0.0227600	$0.0203300
2018-12-14	$0.0218100	$0.0210300	$0.0238800	$0.0204500
2018-12-13	$0.0209800	$0.0218100	$0.0259800	$0.0196300
2018-12-12	$0.0201700	$0.0209800	$0.0217800	$0.0203600
2018-12-11	$0.0210100	$0.0201700	$0.0215600	$0.0199600
2018-12-10	$0.0217000	$0.0210100	$0.0225400	$0.0202100
2018-12-09	$0.0205200	$0.0217000	$0.0225600	$0.0208400
2018-12-08	$0.0213400	$0.0205200	$0.0225000	$0.0201400
2018-12-07	$0.0207400	$0.0213400	$0.0222000	$0.0195000
2018-12-06	$0.0220900	$0.0207400	$0.0216100	$0.0198700
2018-12-05	$0.0222300	$0.0220900	$0.0247400	$0.0206700
2018-12-04	$0.0219900	$0.0222300	$0.0231800	$0.0219100
2018-12-03	$0.0246600	$0.0219900	$0.0230300	$0.0199000
2018-12-02	$0.0248900	$0.0246600	$0.0257700	$0.0240300
2018-12-01	$0.0236200	$0.0248900	$0.0285400	$0.0239700
2018-11-30	$0.0264500	$0.0237400	$0.0251000	$0.0215300
2018-11-29	$0.0321000	$0.0264500	$0.0332200	$0.0214300
2018-11-28	$0.0295900	$0.0324500	$0.0353900	$0.0302700
2018-11-27	$0.0250600	$0.0296300	$0.0344100	$0.0217100
2018-11-26	$0.0319200	$0.0250500	$0.0321700	$0.0213100
2018-11-25	$0.0381900	$0.0314300	$0.0400400	$0.0314300
2018-11-24	$0.0409200	$0.0385400	$0.0410500	$0.0363100
2018-11-23	$0.0401400	$0.0409600	$0.0450400	$0.0389600
2018-11-22	$0.0421200	$0.0401800	$0.0445000	$0.0355600
2018-11-21	$0.0334000	$0.0421200	$0.0421600	$0.0344900
2018-11-20	$0.0372700	$0.0333600	$0.0348700	$0.0324300
2018-11-19	$0.0438600	$0.0372300	$0.0381400	$0.0350600
2018-11-18	$0.0433700	$0.0438600	$0.0452600	$0.0410500
2018-11-17	$0.0433500	$0.0428800	$0.0453900	$0.0406500
2018-11-16	$0.0403200	$0.0433500	$0.0454700	$0.0379900
2018-11-15	$0.0367400	$0.0403200	$0.0451800	$0.0298800
2018-11-14	$0.0447500	$0.0385300	$0.0430000	$0.0299100
2018-11-13	$0.0510	$0.0447500	$0.0507	$0.0387300
2018-11-12	$0.0570	$0.0506	$0.0576	$0.0497300
2018-11-11	$0.0592	$0.0570	$0.0593	$0.0570
2018-11-10	$0.0585	$0.0592	$0.0603	$0.0570
2018-11-09	$0.0601	$0.0587	$0.0603	$0.0579
2018-11-08	$0.0604	$0.0601	$0.0607	$0.0585
2018-11-07	$0.0610	$0.0605	$0.0639	$0.0573
2018-11-06	$0.0610	$0.0610	$0.0639	$0.0596
2018-11-05	$0.0642	$0.0613	$0.0641	$0.0587
2018-11-04	$0.0636	$0.0642	$0.0657	$0.0608
2018-11-03	$0.0646	$0.0628	$0.0656	$0.0620
2018-11-02	$0.0635	$0.0646	$0.0657	$0.0620
2018-11-01	$0.0660	$0.0635	$0.0673	$0.0620
2018-10-31	$0.0671	$0.0660	$0.0681	$0.0646
2018-10-30	$0.0655	$0.0672	$0.0675	$0.0618
2018-10-29	$0.0676	$0.0654	$0.0662	$0.0609
2018-10-28	$0.0680	$0.0676	$0.0694	$0.0675
2018-10-27	$0.0679	$0.0680	$0.0698	$0.0674
2018-10-26	$0.0687	$0.0677	$0.0694	$0.0674
2018-10-25	$0.0690	$0.0688	$0.0697	$0.0681
2018-10-24	$0.0694	$0.0690	$0.0699	$0.0680
2018-10-23	$0.0701	$0.0694	$0.0701	$0.0690
2018-10-22	$0.0697	$0.0701	$0.0705	$0.0692
2018-10-21	$0.0702	$0.0697	$0.0710	$0.0697
2018-10-20	$0.0699	$0.0702	$0.0709	$0.0700
2018-10-19	$0.0702	$0.0699	$0.0708	$0.0699
2018-10-18	$0.0710	$0.0702	$0.0707	$0.0661
2018-10-17	$0.0714	$0.0710	$0.0719	$0.0705
2018-10-16	$0.0712	$0.0716	$0.0731	$0.0702
2018-10-15	$0.0688	$0.0714	$0.0733	$0.0709
2018-10-14	$0.0702	$0.0687	$0.0705	$0.0687
2018-10-13	$0.0693	$0.0701	$0.0704	$0.0689
2018-10-12	$0.0684	$0.0700	$0.0705	$0.0681
2018-10-11	$0.0719	$0.0683	$0.0714	$0.0671
2018-10-10	$0.0734	$0.0719	$0.0731	$0.0709
2018-10-09	$0.0723	$0.0726	$0.0735	$0.0714
2018-10-08	$0.0710	$0.0718	$0.0725	$0.0714
2018-10-07	$0.0710	$0.0710	$0.0720	$0.0709
2018-10-06	$0.0713	$0.0718	$0.0718	$0.0707
2018-10-05	$0.0698	$0.0720	$0.0725	$0.0697
2018-10-04	$0.0703	$0.0699	$0.0721	$0.0698
2018-10-03	$0.0707	$0.0703	$0.0712	$0.0699
2018-10-02	$0.0749	$0.0706	$0.0747	$0.0702
2018-10-01	$0.0721	$0.0758	$0.0758	$0.0714
2018-09-30	$0.0713	$0.0721	$0.0725	$0.0711
2018-09-29	$0.0721	$0.0713	$0.0725	$0.0707
2018-09-28	$0.0727	$0.0730	$0.0730	$0.0711
2018-09-27	$0.0701	$0.0729	$0.0736	$0.0714
2018-09-26	$0.0691	$0.0701	$0.0711	$0.0687
2018-09-25	$0.0707	$0.0698	$0.0708	$0.0672
2018-09-24	$0.0709	$0.0714	$0.0724	$0.0678
2018-09-23	$0.0720	$0.0709	$0.0730	$0.0688
2018-09-22	$0.0736	$0.0720	$0.0760	$0.0705
2018-09-21	$0.0705	$0.0736	$0.0739	$0.0724
2018-09-20	$0.0698	$0.0703	$0.0709	$0.0693
2018-09-19	$0.0673	$0.0698	$0.0698	$0.0674
2018-09-18	$0.0679	$0.0677	$0.0691	$0.0673
2018-09-17	$0.0706	$0.0673	$0.0740	$0.0666
2018-09-16	$0.0708	$0.0708	$0.0720	$0.0690
2018-09-15	$0.0695	$0.0702	$0.0766	$0.0685
2018-09-14	$0.0678	$0.0698	$0.0701	$0.0655
2018-09-13	$0.0691	$0.0680	$0.0713	$0.0669
2018-09-12	$0.0688	$0.0696	$0.0729	$0.0641
2018-09-11	$0.0706	$0.0688	$0.0787	$0.0628
2018-09-10	$0.0647	$0.0714	$0.0740	$0.0576
2018-09-09	$0.0699	$0.0650	$0.0750	$0.0634
2018-09-08	$0.0732	$0.0696	$0.0774	$0.0696
2018-09-07	$0.0749	$0.0732	$0.0809	$0.0719
2018-09-06	$0.0762	$0.0742	$0.0789	$0.0727
2018-09-05	$0.0876	$0.0762	$0.0838	$0.0748
2018-09-04	$0.0949	$0.0876	$0.1083000	$0.0862
2018-09-03	$0.0961	$0.0952	$0.0982	$0.0914
2018-09-02	$0.0988	$0.0960	$0.1154000	$0.0954
2018-09-01	$0.0799	$0.0991200	$0.1557000	$0.0819
2018-08-31	$0.0791	$0.0836	$0.0878	$0.0785
2018-08-30	$0.0783	$0.0787	$0.0873	$0.0771
2018-08-29	$0.0767	$0.0784	$0.0839	$0.0762
2018-08-28	$0.0745	$0.0767	$0.0800	$0.0720
2018-08-27	$0.0715	$0.0745	$0.0815	$0.0672
2018-08-26	$0.0713	$0.0715	$0.0811	$0.0682
2018-08-25	$0.0760	$0.0713	$0.0809	$0.0657
2018-08-24	$0.0864	$0.0780	$0.0898	$0.0749
2018-08-23	$0.0835	$0.0864	$0.0887	$0.0838
2018-08-22	$0.0858	$0.0835	$0.0890	$0.0828
2018-08-21	$0.0854	$0.0866	$0.0917	$0.0850
2018-08-20	$0.0918	$0.0855	$0.0932	$0.0842
2018-08-19	$0.0913	$0.0918	$0.0968	$0.0879
2018-08-18	$0.0987	$0.0913	$0.0960	$0.0913
2018-08-17	$0.0862	$0.0989	$0.1022000	$0.0898
2018-08-16	$0.0833	$0.0866	$0.0905	$0.0823
2018-08-15	$0.0917	$0.0833	$0.1005000	$0.0833
2018-08-14	$0.1042000	$0.0945	$0.1117000	$0.0689
2018-08-13	$0.1208000	$0.1042000	$0.1214000	$0.0940
2018-08-12	$0.1350000	$0.1200000	$0.1378000	$0.1139000
2018-08-11	$0.1336000	$0.1350000	$0.1498000	$0.1318000
2018-08-10	$0.1546000	$0.1336000	$0.1481000	$0.1297000
2018-08-09	$0.1508000	$0.1544000	$0.1593000	$0.1540000
2018-08-08	$0.1624000	$0.1508000	$0.1584000	$0.1447000
2018-08-07	$0.1702000	$0.1624000	$0.1735000	$0.1602000
2018-08-06	$0.1692000	$0.1697000	$0.1771000	$0.1597000
2018-08-05	$0.1752000	$0.1691000	$0.1881000	$0.1689000
2018-08-04	$0.1826000	$0.1769000	$0.1992000	$0.1693000
2018-08-03	$0.1911000	$0.1863000	$0.1937000	$0.1794000
2018-08-02	$0.1986000	$0.1942000	$0.2153000	$0.1908000
2018-08-01	$0.1994000	$0.1985000	$0.2283000	$0.1942000
2018-07-31	$0.2079000	$0.1983000	$0.2321000	$0.1874000
2018-07-30	$0.2059000	$0.2077000	$0.2355000	$0.2044000
2018-07-29	$0.2295000	$0.2058000	$0.2368000	$0.2055000
2018-07-28	$0.2430000	$0.2260000	$0.2488000	$0.2223000
2018-07-27	$0.2339000	$0.2430000	$0.2532000	$0.2332000
2018-07-26	$0.2324000	$0.2339000	$0.2731000	$0.2226000
2018-07-25	$0.2425000	$0.2324000	$0.2565000	$0.2206000
2018-07-24	$0.2533000	$0.2482000	$0.2855000	$0.2400000
2018-07-23	$0.2715000	$0.2484000	$0.2868000	$0.2444000
2018-07-22	$0.2972000	$0.2703000	$0.3000000	$0.2664000
2018-07-21	$0.2875000	$0.2970000	$0.3014000	$0.2818000
2018-07-20	$0.2805000	$0.2842000	$0.3154000	$0.2628000
2018-07-19	$0.2852000	$0.2805000	$0.3531000	$0.2106000
2018-07-18	$0.1912000	$0.2857000	$0.3543000	$0.1736000
2018-07-17	$0.1955000	$0.1912000	$0.2125000	$0.1909000
2018-07-16	$0.1782000	$0.1955000	$0.2015000	$0.1887000
2018-07-15	$0.1692000	$0.1782000	$0.1814000	$0.1718000
2018-07-14	$0.1446000	$0.1693000	$0.1818000	$0.1447000
2018-07-13	$0.1448000	$0.1472000	$0.1495000	$0.1433000
2018-07-12	$0.1452000	$0.1448000	$0.1493000	$0.1420000
2018-07-11	$0.1353000	$0.1451000	$0.1599000	$0.1364000
2018-07-10	$0.1556000	$0.1353000	$0.1521000	$0.1353000
2018-07-09	$0.1696000	$0.1556000	$0.1686000	$0.1486000
2018-07-08	$0.1785000	$0.1685000	$0.1811000	$0.1683000
2018-07-07	$0.1807000	$0.1785000	$0.1883000	$0.1771000
2018-07-06	$0.1895000	$0.1855000	$0.1978000	$0.1816000
2018-07-05	$0.1911000	$0.1964000	$0.2023000	$0.1802000
2018-07-04	$0.2021000	$0.1866000	$0.2089000	$0.1865000
2018-07-03	$0.2144000	$0.1996000	$0.2147000	$0.1992000
2018-07-02	$0.2228000	$0.2150000	$0.2342000	$0.2150000
2018-07-01	$0.1976000	$0.2242000	$0.2490000	$0.1908000
2018-06-30	$0.1840000	$0.1967000	$0.2580000	$0.1888000
2018-06-29	$0.1677000	$0.1858000	$0.1951000	$0.1728000
2018-06-28	$0.1749000	$0.1677000	$0.1727000	$0.1605000
2018-06-27	$0.1739000	$0.1725000	$0.1902000	$0.1683000
2018-06-26	$0.1794000	$0.1734000	$0.1822000	$0.1674000
2018-06-25	$0.1820000	$0.1787000	$0.1878000	$0.1785000
2018-06-24	$0.1857000	$0.1820000	$0.1995000	$0.1463000
2018-06-23	$0.1939000	$0.1857000	$0.2156000	$0.0194200
2018-06-22	$0.2282000	$0.1938000	$0.2312000	$0.1907000
2018-06-21	$0.2284000	$0.2282000	$0.2584000	$0.2188000
2018-06-20	$0.2105000	$0.2284000	$0.2329000	$0.2043000
2018-06-19	$0.1881000	$0.2104000	$0.2386000	$0.1861000
2018-06-18	$0.1961000	$0.1880000	$0.2091000	$0.1749000
2018-06-17	$0.2152000	$0.1883000	$0.2163000	$0.1862000
2018-06-16	$0.2044000	$0.2130000	$0.2193000	$0.2000000
2018-06-15	$0.2192000	$0.2045000	$0.2373000	$0.1927000
2018-06-14	$0.2085000	$0.2414000	$0.2434000	$0.2134000
2018-06-13	$0.2183000	$0.2084000	$0.2160000	$0.1977000
2018-06-12	$0.2229000	$0.2183000	$0.2293000	$0.2078000
2018-06-11	$0.2303000	$0.2216000	$0.2378000	$0.2139000
2018-06-10	$0.2446000	$0.2367000	$0.2369000	$0.2169000
2018-06-09	$0.2463000	$0.2449000	$0.2621000	$0.2407000
2018-06-08	$0.2557000	$0.2479000	$0.2660000	$0.2440000
2018-06-07	$0.2394000	$0.2556000	$0.2673000	$0.2352000
2018-06-06	$0.2351000	$0.2399000	$0.2614000	$0.2347000
2018-06-05	$0.2286000	$0.2342000	$0.2553000	$0.2258000
2018-06-04	$0.2236000	$0.2285000	$0.2313000	$0.2141000
2018-06-03	$0.2272000	$0.2246000	$0.2470000	$0.2178000
2018-06-02	$0.2532000	$0.2297000	$0.2648000	$0.2279000
2018-06-01	$0.2527000	$0.2592000	$0.2847000	$0.2307000
2018-05-31	$0.2996000	$0.2526000	$0.3452000	$0.2372000
2018-05-30	$0.3232000	$0.2994000	$0.3422000	$0.2974000
2018-05-29	$0.3485000	$0.3231000	$0.3704000	$0.3020000
2018-05-28	$0.3574000	$0.3523000	$0.3559000	$0.3348000
2018-05-27	$0.3545000	$0.3534000	$0.3679000	$0.3425000
2018-05-26	$0.3531000	$0.3555000	$0.3742000	$0.3413000
2018-05-25	$0.3599000	$0.3536000	$0.3704000	$0.3484000
2018-05-24	$0.3531000	$0.3597000	$0.3705000	$0.3429000
2018-05-23	$0.3649000	$0.3531000	$0.3752000	$0.3188000
2018-05-22	$0.3604000	$0.3648000	$0.3943000	$0.3324000
2018-05-21	$0.3833000	$0.3561000	$0.4090000	$0.3455000
2018-05-20	$0.4306000	$0.3851000	$0.4454000	$0.3638000
2018-05-19	$0.4202000	$0.4215000	$0.4413000	$0.3932000
2018-05-18	$0.4091000	$0.4202000	$0.4366000	$0.4040000
2018-05-17	$0.4310000	$0.4124000	$0.4600000	$0.3810000
2018-05-16	$0.4267000	$0.4343000	$0.4959000	$0.3867000
2018-05-15	$0.4187000	$0.4294000	$0.4390000	$0.3886000
2018-05-14	$0.3825000	$0.4189000	$0.4487000	$0.3509000
2018-05-13	$0.3697000	$0.3825000	$0.3901000	$0.3607000
2018-05-12	$0.3546000	$0.3649000	$0.3900000	$0.3406000
2018-05-11	$0.4634000	$0.3389000	$0.4360000	$0.3389000
2018-05-10	$0.4563000	$0.4631000	$0.5029000	$0.4157000
2018-05-09	$0.4739000	$0.4563000	$0.5013000	$0.4307000
2018-05-08	$0.4589000	$0.4740000	$0.4740000	$0.3547000
2018-05-07	$0.4664000	$0.4678000	$0.5488000	$0.3643000
2018-05-06	$0.4599000	$0.4664000	$0.5015000	$0.3195000
2018-05-05	$0.4929000	$0.4593000	$0.5858000	$0.4591000
2018-05-04	$0.5171000	$0.4983000	$0.6578000	$0.4879000
2018-05-03	$0.5489000	$0.5303000	$0.5947000	$0.4998000
2018-05-02	$0.4383000	$0.5453000	$0.6625000	$0.4308000
2018-05-01	$0.4041000	$0.4363000	$0.4749000	$0.3958000
2018-04-30	$0.4003000	$0.4030000	$0.4624000	$0.3792000
2018-04-29	$0.3843000	$0.4005000	$0.4688000	$0.3641000
2018-04-28	$0.3595000	$0.3843000	$0.3861000	$0.3554000
2018-04-27	$0.3902000	$0.3596000	$0.4001000	$0.3492000
2018-04-26	$0.3704000	$0.5012000	$0.5042000	$0.3720000
2018-04-25	$0.4673000	$0.3711000	$0.5158000	$0.2713000
2018-04-24	$0.4475000	$0.4672000	$0.6097000	$0.3777000
2018-04-23	$0.4265000	$0.4475000	$0.4721000	$0.3603000
2018-04-22	$0.4508000	$0.4271000	$0.4732000	$0.3887000
2018-04-21	$0.5086000	$0.4508000	$0.5705000	$0.4383000
2018-04-20	$0.5464000	$0.5086000	$0.6128000	$0.4837000
2018-04-19	$0.5458000	$0.5465000	$0.6374000	$0.4156000
2018-04-18	$0.4652000	$0.5438000	$0.7278000	$0.3969000
2018-04-17	$0.5569000	$0.4404000	$0.7309000	$0.3861000
2018-04-16	$0.6788000	$0.5569000	$0.7662000	$0.5081000
2018-04-15	$0.6994000	$0.7058000	$0.7869000	$0.5457000
2018-04-14	$0.6663000	$0.7437000	$0.7897000	$0.5951000
2018-04-13	$0.7438000	$0.6216000	$0.8294000	$0.4578000
2018-04-12	$0.7186000	$0.7804000	$0.8166000	$0.6084000
2018-04-11	$0.6403000	$0.7207000	$0.7500000	$0.5341000
2018-04-10	$0.6803000	$0.6403000	$0.7785000	$0.5260000
2018-04-09	$0.6970000	$0.6674000	$0.7774000	$0.5640000
2018-04-08	$0.7277000	$0.6407000	$0.7804000	$0.5356000
2018-04-07	$0.6026000	$0.7270000	$0.8079000	$0.5016000
2018-04-06	$0.7293000	$0.6907000	$0.7736000	$0.4080000
2018-04-05	$0.6105000	$0.7293000	$0.8081000	$0.3416000
2018-04-04	$0.7910000	$0.5878000	$0.7443000	$0.5012000
2018-04-03	$0.7322000	$0.7806000	$0.8096000	$0.7269000
2018-04-02	$0.7095000	$0.7273000	$0.7641000	$0.7075000
2018-04-01	$0.7076000	$0.7061000	$0.7383000	$0.6761000
2018-03-31	$0.6778000	$0.7013000	$0.7520000	$0.6488000
2018-03-30	$0.7711000	$0.6874000	$0.7697000	$0.6658000
2018-03-29	$0.8827000	$0.7839000	$0.8535000	$0.7355000
2018-03-28	$0.9019000	$0.8915000	$0.9647000	$0.8294000
2018-03-27	$0.8927000	$0.8917000	$0.9581000	$0.7910000
2018-03-26	$0.9167000	$0.8723000	$1.14	$0.8019000
2018-03-25	$0.9266000	$0.9261000	$0.9905000	$0.8473000
2018-03-24	$0.8625000	$0.9480000	$0.9993000	$0.8251000
2018-03-23	$0.8908000	$0.9015000	$0.9551000	$0.8270000
2018-03-22	$0.8378000	$0.8908000	$0.9440000	$0.8013000
2018-03-21	$0.8387000	$0.8364000	$0.9125000	$0.7352000
2018-03-20	$0.8191000	$0.8497000	$0.9643000	$0.8000000
2018-03-19	$0.8150000	$0.8279000	$0.9641000	$0.7767000
2018-03-18	$0.7477000	$0.8150000	$0.8454000	$0.7182000
2018-03-17	$0.6940000	$0.7331000	$0.7883000	$0.5291000
2018-03-16	$0.8351000	$0.7477000	$0.9898000	$0.5041000
2018-03-15	$0.9243000	$0.8351000	$1.01	$0.6983000
2018-03-14	$0.9939000	$0.9245000	$0.9713000	$0.8382000
2018-03-13	$1.01	$0.9948000	$1.18	$0.8766000
2018-03-12	$1.03	$1.02	$1.06	$0.9426000
2018-03-11	$0.9721000	$1.04	$1.11	$0.8983000
2018-03-10	$1.05	$0.9677000	$0.9941000	$0.8507000
2018-03-09	$1.07	$1.02	$1.15	$0.9715000
2018-03-08	$1.13	$1.07	$1.15	$1.00
2018-03-07	$1.33	$1.13	$1.24	$1.09
2018-03-06	$1.25	$1.32	$1.32	$1.08
2018-03-05	$1.33	$1.28	$1.48	$1.15
2018-03-04	$1.42	$1.40	$1.53	$1.27
2018-03-03	$1.46	$1.43	$1.59	$1.32
2018-03-02	$1.41	$1.45	$1.51	$1.33
2018-03-01	$1.38	$1.38	$1.54	$1.38
2018-02-28	$1.47	$1.38	$1.45	$1.28
2018-02-27	$1.43	$1.43	$1.49	$1.41
2018-02-26	$1.34	$1.40	$1.46	$1.36
2018-02-25	$1.32	$1.34	$1.42	$1.22
2018-02-24	$1.33	$1.38	$1.49	$1.23
2018-02-23	$1.26	$1.33	$1.48	$1.28
2018-02-22	$1.44	$1.26	$1.56	$1.21
2018-02-21	$1.40	$1.37	$1.64	$1.28
2018-02-20	$1.59	$1.40	$2.12	$1.36
2018-02-19	$1.69	$1.58	$2.02	$1.51
2018-02-18	$1.89	$1.62	$1.87	$1.62
2018-02-17	$1.67	$1.89	$2.00	$1.78
2018-02-16	$1.67	$1.72	$1.87	$1.53
2018-02-15	$1.83	$1.64	$2.00	$1.64
2018-02-14	$1.69	$1.85	$1.90	$1.71
2018-02-13	$1.71	$1.54	$1.72	$1.50
2018-02-12	$1.63	$1.71	$1.80	$1.61
2018-02-11	$1.62	$1.54	$1.63	$1.51
2018-02-10	$1.66	$1.62	$1.67	$1.56
2018-02-09	$1.41	$1.60	$1.78	$1.49
2018-02-08	$1.45	$1.58	$1.65	$1.43
2018-02-07	$1.39	$1.44	$1.52	$1.21
2018-02-06	$1.12	$1.37	$1.50	$1.22
2018-02-05	$1.32	$1.17	$1.21	$0.9386000
2018-02-04	$1.46	$1.32	$1.34	$1.25
2018-02-03	$1.35	$1.47	$1.49	$1.38
2018-02-02	$1.35	$1.35	$1.36	$1.17
2018-02-01	$1.50	$1.33	$1.42	$1.23
2018-01-31	$1.46	$1.50	$1.56	$1.35
2018-01-30	$1.69	$1.46	$1.58	$1.21
2018-01-29	$1.71	$1.76	$1.76	$1.43
2018-01-28	$1.67	$1.77	$1.82	$1.55
2018-01-27	$1.71	$1.69	$1.83	$1.49
2018-01-26	$1.56	$1.71	$1.73	$1.55
2018-01-25	$1.59	$1.58	$1.62	$1.40
2018-01-24	$1.36	$1.59	$1.60	$1.42
2018-01-23	$1.28	$1.37	$1.46	$1.29
2018-01-22	$1.43	$1.28	$1.45	$1.26
2018-01-21	$1.52	$1.43	$1.55	$1.30
2018-01-20	$1.36	$1.53	$1.65	$1.43
2018-01-19	$1.32	$1.36	$1.44	$1.23
2018-01-18	$1.16	$1.32	$1.34	$1.16
2018-01-17	$1.12	$1.16	$1.32	$1.02
2018-01-16	$1.32	$1.12	$1.37	$1.02
2018-01-15	$1.25	$1.32	$1.46	$1.23
2018-01-14	$1.38	$1.25	$1.35	$1.23
2018-01-13	$1.21	$1.37	$1.54	$1.24
2018-01-12	$1.10	$1.21	$1.31	$1.12
2018-01-11	$1.35	$1.10	$1.31	$0.8729000
2018-01-10	$1.36	$1.35	$1.47	$1.27
2018-01-09	$1.31	$1.37	$1.49	$1.21
2018-01-08	$1.35	$1.30	$1.35	$1.15
2018-01-07	$1.53	$1.41	$1.48	$1.28
2018-01-06	$1.38	$1.53	$1.65	$1.38
2018-01-05	$1.51	$1.39	$1.75	$1.36
2018-01-04	$1.53	$1.51	$1.64	$1.44
2018-01-03	$1.59	$1.54	$1.91	$1.45
2018-01-02	$1.22	$1.59	$1.98	$1.26
2018-01-01	$1.29	$1.21	$1.58	$1.17
2017-12-31	$0.9896000	$1.29	$1.66	$1.04
2017-12-30	$1.18	$0.9895000	$1.05	$0.9280000
2017-12-29	$1.24	$1.18	$1.45	$1.17
2017-12-28	$0.7380000	$1.24	$2.05	$0.6677000
2017-12-27	$0.7513000	$0.7380000	$0.8458000	$0.6512000
2017-12-26	$0.9352000	$0.7513000	$1.10	$0.7217000
2017-12-25	$1.24	$0.9387000	$1.30	$0.9387000
2017-12-24	$0.7396000	$1.24	$1.55	$0.5524000
2017-12-23	$0.4128000	$0.7395000	$1.21	$0.4317000
2017-12-22	$0.4346000	$0.4128000	$0.5007000	$0.3568000
2017-12-21	$0.5391000	$0.4346000	$0.5864000	$0.3833000
2017-12-20	$0.3555000	$0.5432000	$0.5459000	$0.3210000
2017-12-19	$0.3764000	$0.3669000	$0.4144000	$0.3477000
2017-12-18	$0.4021000	$0.3764000	$0.4927000	$0.3425000
2017-12-17	$0.4295000	$0.4021000	$0.5449000	$0.3497000
2017-12-16	$0.6962000	$0.4295000	$0.8555000	$0.2817000
2017-12-15	$0.8450000	$0.6966000	$1.31	$0.5748000
2017-12-14	$1.03	$0.8092000	$1.05	$0.7182000
2017-12-13	$0.9468000	$1.03	$1.82	$0.5810000
2017-12-12	$0.6501000	$0.9770000	$3.03	$0.3581000
2017-12-11	$0.4708000	$0.6501000	$1.15	$0.4536000
2017-12-10	$0.1693000	$0.5072000	$0.9034000	$0.1482000
2017-12-09	$0.1781000	$0.1694000	$0.2773000	$0.1562000
2017-12-08	$0.2834000	$0.1812000	$0.3893000	$0.1496000
2017-12-07	$0.4235000	$0.3271000	$1.00	$0.2713000
2017-12-06	$1.36	$0.4235000	$2.14	$0.2523000
2017-12-05	$0.1287000	$1.33	$4.26	$0.1283000
2017-12-04	$0.1899000	$0.1287000	$0.1963000	$0.1180000
2017-12-03	$0.2117000	$0.1901000	$0.2248000	$0.1574000
2017-12-02	$0.2302000	$0.2117000	$0.2618000	$0.1927000
2017-12-01	$0.2351000	$0.2310000	$0.3236000	$0.2206000
2017-11-30	$0.5717000	$0.2328000	$0.6213000	$0.2226000
2017-11-29	$1.70	$0.5670000	$222.73	$0.3341000
2017-11-28	$0.0637	$1.70	$233.78	$0.0648
2017-11-27	$0.0724	$0.0637	$0.0756	$0.0637
2017-11-26	$0.0712	$0.0724	$0.0758	$0.0723
2017-11-25	$0.0665	$0.0712	$0.0718	$0.0472800
2017-11-24	$0.0670	$0.0665	$0.0686	$0.0513
2017-11-23	$0.0860	$0.0670	$0.0837	$0.0480800
2017-11-22	$0.1097000	$0.0860	$0.1115000	$0.0813
2017-11-21	$0.0825	$0.1097000	$0.1097000	$0.0446300
2017-11-20	$0.0433500	$0.0825	$0.1116000	$0.0362800
2017-11-19	$0.0487100	$0.0433500	$0.1089000	$0.0361900
2017-11-18	$0.0222500	$0.0487100	$0.0502	$0.0224900
2017-11-17	$0.0302400	$0.0222500	$0.0480500	$0.0217100
2017-11-16	$0.0418000	$0.0302400	$0.0450800	$0.0302400
2017-11-15	$0.0378700	$0.0418100	$0.0418100	$0.0418100
2017-11-14	$0.0446100	$0.0378700	$0.0451200	$0.0378700
2017-11-13	$0.0326200	$0.0446100	$0.0446100	$0.0362000
2017-11-12	$0.0341100	$0.0326200	$0.0349700	$0.0316200
2017-11-11	$0.0353200	$0.0341100	$0.0341100	$0.0341100
2017-11-10	$0.0412100	$0.0353200	$0.0379500	$0.0353200
2017-11-09	$0.0403500	$0.0412100	$0.0412100	$0.0383600
2017-11-08	$0.0433200	$0.0454100	$0.0454100	$0.0454100
2017-11-07	$0.0440500	$0.0433300	$0.0449600	$0.0408400
2017-11-06	$0.0467800	$0.0440500	$0.0440500	$0.0440500
2017-11-05	$0.0466100	$0.0467800	$0.0467800	$0.0467800
2017-11-04	$0.0452400	$0.0466100	$0.0466100	$0.0466100
2017-11-03	$0.0457300	$0.0452700	$0.0465600	$0.0452700
2017-11-02	$0.0404900	$0.0457300	$0.0457300	$0.0422200
2017-11-01	$0.0388200	$0.0404900	$0.0450800	$0.0404900
2017-10-31	$0.0368700	$0.0388400	$0.0388400	$0.0388400
2017-10-30	$0.0403300	$0.0368700	$0.0401800	$0.0368700
2017-10-29	$0.0384800	$0.0403300	$0.0413100	$0.0370100
2017-10-28	$0.0387400	$0.0384800	$0.0384800	$0.0384800
2017-10-27	$0.0398000	$0.0387400	$0.0389700	$0.0387400
2017-10-26	$0.0346900	$0.0398000	$0.0398000	$0.0353800
2017-10-25	$0.0341300	$0.0346900	$0.0368700	$0.0346900
2017-10-24	$0.0317600	$0.0341300	$0.0341300	$0.0296600
2017-10-23	$0.0322500	$0.0317600	$0.0350100	$0.0317600
2017-10-22	$0.0324400	$0.0322500	$0.0323700	$0.0321900
2017-10-21	$0.0413500	$0.0324400	$0.0414500	$0.0323200
2017-10-20	$0.0393200	$0.0413500	$0.0413500	$0.0413500
2017-10-19	$0.0384800	$0.0393200	$0.0393200	$0.0393200
2017-10-18	$0.0386300	$0.0384700	$0.0384700	$0.0384700
2017-10-17	$0.0309800	$0.0338700	$0.0385700	$0.0301200
2017-10-16	$0.0345800	$0.0350700	$0.0350700	$0.0350700
2017-10-15	$0.0313400	$0.0346400	$0.0346400	$0.0306000
2017-10-14	$0.0303300	$0.0313400	$0.0313400	$0.0313400
2017-10-13	$0.0292300	$0.0303300	$0.0303300	$0.0303300
2017-10-12	$0.0260000	$0.0306900	$0.0306900	$0.0292800
2017-10-11	$0.0276800	$0.0260000	$0.0280300	$0.0260000
2017-10-10	$0.0277600	$0.0276800	$0.0276800	$0.0276800
2017-10-09	$0.0248100	$0.0277600	$0.0277600	$0.0257000
2017-10-08	$0.0306100	$0.0248100	$0.0318200	$0.0248100
2017-10-07	$0.0301700	$0.0306100	$0.0306100	$0.0306100
2017-10-06	$0.0297700	$0.0301700	$0.0301700	$0.0301200
2017-10-05	$0.0290700	$0.0297700	$0.0297700	$0.0297700
2017-10-04	$0.0297700	$0.0290700	$0.0291100	$0.0290700
2017-10-03	$0.0303700	$0.0297700	$0.0297700	$0.0297700
2017-10-02	$0.0283100	$0.0303700	$0.0303700	$0.0261900
2017-10-01	$0.0280400	$0.0283100	$0.0283100	$0.0283100
2017-09-30	$0.0268300	$0.0280400	$0.0280400	$0.0280400
2017-09-29	$0.0269800	$0.0268300	$0.0268300	$0.0268300
2017-09-28	$0.0290600	$0.0269800	$0.0289500	$0.0269800
2017-09-27	$0.0268200	$0.0290600	$0.0290600	$0.0290200
2017-09-26	$0.0271000	$0.0268200	$0.0268600	$0.0268200
2017-09-25	$0.0200600	$0.0271000	$0.0271000	$0.0215100
2017-09-24	$0.0236000	$0.0200600	$0.0228500	$0.0197300
2017-09-23	$0.0236200	$0.0236000	$0.0248500	$0.0236000
2017-09-22	$0.0237300	$0.0236200	$0.0236200	$0.0236200
2017-09-21	$0.0254700	$0.0237300	$0.0237300	$0.0237300
2017-09-20	$0.0269300	$0.0254700	$0.0267500	$0.0208900
2017-09-19	$0.0282900	$0.0269300	$0.0269600	$0.0269300
2017-09-18	$0.0254200	$0.0282900	$0.0282900	$0.0220600
2017-09-17	$0.0234500	$0.0254200	$0.0254200	$0.0233900
2017-09-16	$0.0253300	$0.0234500	$0.0254900	$0.0234500
2017-09-15	$0.0223800	$0.0253300	$0.0256200	$0.0253300
2017-09-14	$0.0245000	$0.0223800	$0.0223800	$0.0205300
2017-09-13	$0.0249100	$0.0231800	$0.0232200	$0.0231400
2017-09-12	$0.0234900	$0.0281600	$0.0281600	$0.0230800
2017-09-11	$0.0268800	$0.0274200	$0.0274200	$0.0267000
2017-09-10	$0.0241000	$0.0268800	$0.0268800	$0.0236100
2017-09-09	$0.0257000	$0.0257500	$0.0257500	$0.0257500
2017-09-08	$0.0257300	$0.0240100	$0.0240100	$0.0240100
2017-09-07	$0.0299800	$0.0257300	$0.0300900	$0.0257300
2017-09-06	$0.0286100	$0.0299800	$0.0299800	$0.0299800
2017-09-05	$0.0230400	$0.0237200	$0.0238100	$0.0237200
2017-09-04	$0.0318300	$0.0229600	$0.0294500	$0.0229600
2017-09-03	$0.0246100	$0.0318300	$0.0318300	$0.0248200
2017-09-02	$0.0277600	$0.0246100	$0.0258000	$0.0246100
2017-09-01	$0.0267100	$0.0277600	$0.0277600	$0.0277600
2017-08-31	$0.0257100	$0.0267100	$0.0267100	$0.0265600
2017-08-30	$0.0257900	$0.0257100	$0.0257100	$0.0257100
2017-08-29	$0.0246700	$0.0257900	$0.0268500	$0.0257900
2017-08-28	$0.0236800	$0.0246700	$0.0256400	$0.0239300
2017-08-27	$0.0234200	$0.0236800	$0.0236800	$0.0233800
2017-08-26	$0.0234800	$0.0234200	$0.0234200	$0.0234200
2017-08-25	$0.0232300	$0.0234800	$0.0234800	$0.0234800
2017-08-24	$0.0222800	$0.0232300	$0.0232300	$0.0232300
2017-08-23	$0.0220000	$0.0222800	$0.0222800	$0.0222800
2017-08-22	$0.0194600	$0.0209000	$0.0209000	$0.0198800
2017-08-21	$0.0167100	$0.0194600	$0.6208000	$0.0012820
2017-08-20	$0.0170600	$0.0167100	$0.0167100	$0.0167100
2017-08-19	$0.0168700	$0.0170600	$0.0170600	$0.0170600
2017-08-18	$0.0179700	$0.0168700	$0.0177400	$0.0168700
2017-08-17	$0.0184300	$0.0179700	$0.0179700	$0.0179700
2017-08-16	$0.0174800	$0.0184300	$0.0184300	$0.0184300
2017-08-15	$0.0181800	$0.0174800	$0.0174800	$0.0174800
2017-08-14	$0.0170600	$0.0181800	$0.0181800	$0.0167900
2017-08-13	$0.0167300	$0.0170600	$0.0175500	$0.0167000
2017-08-12	$0.0157900	$0.0167300	$0.0167300	$0.0167300
2017-08-11	$0.0142900	$0.0157900	$0.0157900	$0.0152400
2017-08-10	$0.0139600	$0.0142900	$0.0142900	$0.0142900
2017-08-09	$0.0143700	$0.0140300	$0.0140300	$0.0140300
2017-08-08	$0.0142500	$0.0143700	$0.0143700	$0.0143700
2017-08-07	$0.0135400	$0.0142500	$0.0142500	$0.0142500
2017-08-06	$0.0125600	$0.0135400	$0.0135400	$0.0124400
2017-08-05	$0.0110800	$0.0125600	$0.0125600	$0.0125600
2017-08-04	$0.0108200	$0.0110800	$0.0110800	$0.0110800
2017-08-03	$0.0104700	$0.0108200	$0.0108200	$0.0108200
2017-08-02	$0.0104900	$0.0104700	$0.0105000	$0.0103900
2017-08-01	$0.0110100	$0.0104900	$0.0104900	$0.0104900
2017-07-31	$0.0105700	$0.0110100	$0.0110100	$0.0110100
2017-07-30	$0.0107400	$0.0105700	$0.0114000	$0.0105700
2017-07-29	$0.0110300	$0.0107400	$0.0107400	$0.0107400
2017-07-28	$0.0117100	$0.0110300	$0.0122100	$0.0110300
2017-07-27	$0.0110300	$0.0117100	$0.0117100	$0.0116000
2017-07-26	$0.0141300	$0.0110300	$0.0140000	$0.0110300
2017-07-25	$0.0151200	$0.0141300	$0.0141300	$0.0141300
2017-07-24	$0.0172600	$0.0151200	$0.0173000	$0.0151200
2017-07-23	$0.0142100	$0.0172600	$0.0172600	$0.0138100
2017-07-22	$0.0163200	$0.0142100	$0.0173000	$0.0142100
2017-07-21	$0.0172000	$0.0163200	$0.0163200	$0.0134000
2017-07-20	$0.0118700	$0.0172000	$0.0172000	$0.0149000
2017-07-19	$0.0120700	$0.0118700	$0.0118700	$0.0118700
2017-07-18	$0.0116100	$0.0120700	$0.0120700	$0.0120700
2017-07-17	$0.0116800	$0.0116100	$0.0136200	$0.0116100
2017-07-16	$0.0120300	$0.0116800	$0.0116800	$0.0116600
2017-07-15	$0.009160	$0.0120300	$0.0120300	$0.008098
2017-07-14	$0.0153300	$0.009160	$0.0145200	$0.009160
2017-07-13	$0.0156200	$0.0153300	$0.0153600	$0.0153300
2017-07-12	$0.0150800	$0.0156200	$0.0156200	$0.0153800
2017-07-11	$0.0150000	$0.0150800	$0.0150800	$0.0148800
2017-07-10	$0.0159700	$0.0149100	$0.0149100	$0.0149100
2017-07-09	$0.0163100	$0.0159700	$0.0159700	$0.0148900
2017-07-08	$0.0148600	$0.0163100	$0.0163100	$0.0151600
2017-07-07	$0.0147400	$0.0148600	$0.0159900	$0.0141800
2017-07-06	$0.0148500	$0.0147400	$0.0147700	$0.0139100
2017-07-05	$0.0139200	$0.0148500	$0.0148500	$0.0139800
2017-07-04	$0.0136900	$0.0139200	$0.0139200	$0.0139200
2017-07-03	$0.0134900	$0.0136900	$0.0136900	$0.0136900
2017-07-02	$0.0129000	$0.0134900	$0.0134900	$0.0134900
2017-07-01	$0.0140200	$0.0129000	$0.0137000	$0.0129000
2017-06-30	$0.0144500	$0.0140200	$0.0140200	$0.0132000
2017-06-29	$0.0143100	$0.0144500	$0.0144500	$0.0136100
2017-06-28	$0.0137500	$0.0143100	$0.0143100	$0.0137100
2017-06-27	$0.0130100	$0.0137500	$0.0137500	$0.0137500
2017-06-26	$0.0135200	$0.0130100	$0.0135800	$0.0130100
2017-06-25	$0.0144800	$0.0135200	$0.0142100	$0.0135200
2017-06-24	$0.0144200	$0.0144800	$0.0144800	$0.0137800
2017-06-23	$0.0144900	$0.0144200	$0.0144200	$0.0144200
2017-06-22	$0.0142400	$0.0144900	$0.0145700	$0.0144900
2017-06-21	$0.0146500	$0.0142400	$0.0142400	$0.0142400
2017-06-20	$0.0134800	$0.0146500	$0.0146500	$0.0141900
2017-06-19	$0.0135900	$0.0134800	$0.0140000	$0.0134800
2017-06-18	$0.0140700	$0.0135900	$0.0136400	$0.0131000
2017-06-17	$0.0129400	$0.0140700	$0.0140700	$0.0137000
2017-06-16	$0.0125800	$0.0129400	$0.0129400	$0.0129200
2017-06-15	$0.0127100	$0.0125800	$0.0125800	$0.0125800
2017-06-14	$0.0139700	$0.0127100	$0.0127100	$0.0127100
2017-06-13	$0.0137100	$0.0139700	$0.0140000	$0.0139700
2017-06-12	$0.0123400	$0.0137100	$0.0140800	$0.0110300
2017-06-11	$0.0120400	$0.0123400	$0.0123400	$0.0123400
2017-06-10	$0.0142300	$0.0120400	$0.0146800	$0.0120400
2017-06-09	$0.0121700	$0.0142300	$0.0143700	$0.0122300
2017-06-08	$0.0134300	$0.0121700	$0.0150900	$0.0121700
2017-06-07	$0.0125700	$0.0134300	$0.0134300	$0.0107700
2017-06-06	$0.0116300	$0.0125700	$0.0125700	$0.0114800
2017-06-05	$0.0100700	$0.0116300	$0.0117900	$0.0107900
2017-06-04	$0.009622	$0.0100700	$0.0100700	$0.009541
2017-06-03	$0.008924	$0.009622	$0.009622	$0.009113
2017-06-02	$0.008131	$0.008924	$0.008924	$0.008400
2017-06-01	$0.007762	$0.007962	$0.008131	$0.007962
2017-05-31	$0.007038	$0.007762	$0.007762	$0.007371
2017-05-30	$0.007678	$0.007038	$0.007389	$0.007016
2017-05-29	$0.006786	$0.007678	$0.007678	$0.007062
2017-05-28	$0.006404	$0.006786	$0.006830	$0.006786
2017-05-27	$0.007004	$0.006404	$0.006404	$0.006404
2017-05-26	$0.0035990	$0.007004	$0.007004	$0.005163
2017-05-25	$0.0038150	$0.0035990	$0.0035990	$0.0035990
2017-05-24	$0.0035450	$0.0038150	$0.0038150	$0.0038150
2017-05-23	$0.0033140	$0.0035450	$0.0035450	$0.0035450
2017-05-22	$0.0031890	$0.0033140	$0.0033140	$0.0033140
2017-05-21	$0.0031830	$0.0031890	$0.0031890	$0.0031890
2017-05-20	$0.0030610	$0.0031830	$0.0031830	$0.0031830
2017-05-19	$0.0029340	$0.0030610	$0.0030610	$0.0030610
2017-05-18	$0.0028100	$0.0029340	$0.0029340	$0.0029340
2017-05-17	$0.0026980	$0.0028100	$0.0028100	$0.0028100
2017-05-16	$0.0026660	$0.0026980	$0.0026980	$0.0026980
2017-05-15	$0.0027650	$0.0026660	$0.0026660	$0.0026660
2017-05-14	$0.0027510	$0.0027650	$0.0027650	$0.0027650
2017-05-13	$0.0026310	$0.0027510	$0.0027510	$0.0027510
2017-05-12	$0.0028380	$0.0026310	$0.0026310	$0.0026310
2017-05-11	$0.0027340	$0.0028380	$0.0028380	$0.0028380
2017-05-10	$0.0026480	$0.0027340	$0.0027340	$0.0027340
2017-05-09	$0.0025970	$0.0026480	$0.0026480	$0.0026480
2017-05-08	$0.0024250	$0.0025970	$0.0025970	$0.0025970
2017-05-07	$0.0024110	$0.0024250	$0.0024250	$0.0024250
2017-05-06	$0.0023520	$0.0024110	$0.0024110	$0.0024110
2017-05-05	$0.0023660	$0.0023520	$0.0023520	$0.0023520
2017-05-04	$0.0023170	$0.0023660	$0.0023660	$0.0023660
2017-05-03	$0.0022560	$0.0023170	$0.0023170	$0.0023170
2017-05-02	$0.0022090	$0.0022560	$0.0022560	$0.0022560
2017-05-01	$0.0021090	$0.0022090	$0.0022090	$0.0022090
2017-04-30	$0.0020850	$0.0021090	$0.0021090	$0.0021090
2017-04-29	$0.0020740	$0.0020850	$0.0020850	$0.0020850
2017-04-28	$0.0020790	$0.0020740	$0.0020740	$0.0020740
2017-04-27	$0.0020070	$0.0020790	$0.0020790	$0.0020790
2017-04-26	$0.0019720	$0.0020070	$0.0020070	$0.0020070
2017-04-25	$0.0019470	$0.0019720	$0.0019720	$0.0019720
2017-04-24	$0.0019490	$0.0019470	$0.0019470	$0.0019470
2017-04-23	$0.0019360	$0.0019490	$0.0019490	$0.0019490
2017-04-22	$0.0019490	$0.0019360	$0.0019360	$0.0019360
2017-04-21	$0.0019310	$0.0019490	$0.0019490	$0.0019490
2017-04-20	$0.0018960	$0.0019310	$0.0019310	$0.0019310
2017-04-19	$0.0018820	$0.0018960	$0.0018960	$0.0018960
2017-04-18	$0.0018630	$0.0018820	$0.0018820	$0.0018820
2017-04-17	$0.0018360	$0.0018630	$0.0018630	$0.0018630
2017-04-16	$0.0018360	$0.0018360	$0.0018360	$0.0018360
2017-04-15	$0.0018010	$0.0018360	$0.0018830	$0.0013420
2017-04-14	$0.0016940	$0.0018010	$0.0023780	$0.0012950
2017-04-13	$0.0019160	$0.0016940	$0.0018580	$0.0011760
2017-04-12	$0.0016480	$0.0019160	$0.0026550	$0.0012130
2017-04-11	$0.0009530	$0.0016480	$0.0029300	$0.0006710
2017-04-10	$0.0007350	$0.0009530	$0.0010140	$0.0007000
2017-04-09	$0.0008030	$0.0007350	$0.0008790	$0.0006380
2017-04-08	$0.0009290	$0.0008030	$0.0009680	$0.0006730
2017-04-07	$0.0012240	$0.0009290	$0.0012260	$0.0005950
2017-04-06	$0.0012770	$0.0012240	$0.0013430	$0.0011290
2017-04-05	$0.0013130	$0.0012770	$0.0018640	$0.0011300
2017-04-04	$0.0038330	$0.0013130	$0.0039850	$0.0010280
2017-04-03	$0.0030290	$0.0038330	$0.0040050	$0.0031670
2017-04-02	$0.0027700	$0.0030290	$0.0032370	$0.0025900
2017-04-01	$0.0025900	$0.0027700	$0.0027700	$0.0025310
2017-03-31	$0.0025950	$0.0025900	$0.0027520	$0.0025900
2017-03-30	$0.0026460	$0.0025950	$0.0026570	$0.0025010
2017-03-29	$0.0024130	$0.0026460	$0.0026670	$0.0023130
2017-03-28	$0.0023720	$0.0024130	$0.0025590	$0.0022460
2017-03-27	$0.0022880	$0.0023720	$0.0026020	$0.0022470
2017-03-26	$0.0020390	$0.0022880	$0.0022880	$0.0020460
2017-03-25	$0.0023210	$0.0020390	$0.0024450	$0.0019810
2017-03-24	$0.0023600	$0.0023210	$0.0024710	$0.0019260
2017-03-23	$0.0019330	$0.0023600	$0.0023810	$0.0018320
2017-03-22	$0.0018390	$0.0019330	$0.0019330	$0.0017130
2017-03-21	$0.0017280	$0.0018390	$0.0020070	$0.0017940
2017-03-20	$0.0016670	$0.0017280	$0.0017810	$0.0016550
2017-03-19	$0.0015640	$0.0016670	$0.0016670	$0.0014930
2017-03-18	$0.0018000	$0.0015640	$0.0017390	$0.0014670
2017-03-17	$0.0021110	$0.0018000	$0.0019400	$0.0017790
2017-03-16	$0.0022310	$0.0021110	$0.0021460	$0.0020880
2017-03-15	$0.0021380	$0.0022310	$0.0023310	$0.0021560
2017-03-14	$0.0021920	$0.0021380	$0.0023120	$0.0021380
2017-03-13	$0.0021190	$0.0021920	$0.0022160	$0.0021050
2017-03-12	$0.0020990	$0.0021190	$0.0022050	$0.0020830
2017-03-11	$0.0020020	$0.0020990	$0.0021820	$0.0019930
2017-03-10	$0.0020490	$0.0020020	$0.0020910	$0.0019130
2017-03-09	$0.0020300	$0.0020490	$0.0022640	$0.0019180
2017-03-08	$0.0020090	$0.0020300	$0.0020650	$0.0018120
2017-03-07	$0.0021070	$0.0020090	$0.0022070	$0.0019600
2017-03-06	$0.0021860	$0.0021070	$0.0021960	$0.0019540
2017-03-05	$0.0020230	$0.0021860	$0.0021860	$0.0020340
2017-03-04	$0.0020530	$0.0020230	$0.0022000	$0.0020230
2017-03-03	$0.0019960	$0.0020530	$0.0022710	$0.0019890
2017-03-02	$0.0020540	$0.0019960	$0.0022350	$0.0018830
2017-03-01	$0.0020100	$0.0020540	$0.0021400	$0.0019200
2017-02-28	$0.0019620	$0.0020100	$0.0021410	$0.0019500
2017-02-27	$0.0018750	$0.0019620	$0.0020800	$0.0019020
2017-02-26	$0.0020680	$0.0018750	$0.0021320	$0.0018750
2017-02-25	$0.0020940	$0.0020680	$0.0021600	$0.0020450
2017-02-24	$0.0018400	$0.0020940	$0.0021180	$0.0018470
2017-02-23	$0.0018150	$0.0018400	$0.0019810	$0.0018400
2017-02-22	$0.0019690	$0.0018150	$0.0020390	$0.0017930
2017-02-21	$0.0020150	$0.0019690	$0.0020930	$0.0019690
2017-02-20	$0.0018360	$0.0020150	$0.0020260	$0.0018640
2017-02-19	$0.0019890	$0.0018360	$0.0019820	$0.0018150
2017-02-18	$0.0018150	$0.0019890	$0.0020100	$0.0017890
2017-02-17	$0.0017650	$0.0018150	$0.0019940	$0.0017940
2017-02-16	$0.0018950	$0.0017650	$0.0019400	$0.0017540
2017-02-15	$0.0020070	$0.0018950	$0.0020060	$0.0017140
2017-02-14	$0.0022690	$0.0020070	$0.0030250	$0.0016230
2017-02-13	$0.0025710	$0.0022690	$0.0031550	$0.0019810
2017-02-12	$0.0020070	$0.0025710	$0.0029600	$0.0018540
2017-02-11	$0.0022850	$0.0020070	$0.0023700	$0.0020070
2017-02-10	$0.0018600	$0.0022850	$0.0023440	$0.0017460
2017-02-09	$0.0017940	$0.0018600	$0.0018800	$0.0014490
2017-02-08	$0.0020570	$0.0017940	$0.0026390	$0.0015830
2017-02-07	$0.0019670	$0.0020570	$0.0023510	$0.0018890
2017-02-06	$0.0021030	$0.0019670	$0.0021620	$0.0016390
2017-02-05	$0.0024150	$0.0021030	$0.0024590	$0.0019310
2017-02-04	$0.0023700	$0.0024150	$0.0028790	$0.0022490
2017-02-03	$0.0023090	$0.0023700	$0.0026340	$0.0021270
2017-02-02	$0.0021520	$0.0023090	$0.0023090	$0.0018770
2017-02-01	$0.0018440	$0.0021520	$0.0022500	$0.0018760
2017-01-31	$0.0028450	$0.0018440	$0.0031380	$0.0009660
2017-01-30	$0.0034110	$0.0028450	$0.0036740	$0.0027530
2017-01-29	$0.0037110	$0.0034110	$0.0036950	$0.0033470
2017-01-28	$0.0036720	$0.0037110	$0.0037110	$0.0036650
2017-01-27	$0.0034880	$0.0036720	$0.0039750	$0.0033510
2017-01-26	$0.0035780	$0.0034880	$0.0038550	$0.0033050
2017-01-25	$0.0031460	$0.0035780	$0.0037570	$0.0029520
2017-01-24	$0.0030680	$0.0031460	$0.0031460	$0.0028420
2017-01-23	$0.0021320	$0.0030680	$0.0030870	$0.0018890
2017-01-22	$0.0019410	$0.0021320	$0.0030050	$0.0019760
2017-01-21	$0.0017320	$0.0019410	$0.0019960	$0.0015270
2017-01-20	$0.0023360	$0.0017320	$0.0025810	$0.0008930
2017-01-19	$0.0025640	$0.0023360	$0.0027300	$0.0015760
2017-01-18	$0.0025190	$0.0025640	$0.0032270	$0.0023980
2017-01-17	$0.0028300	$0.0025190	$0.0031310	$0.0022670
2017-01-16	$0.0028660	$0.0028300	$0.0032180	$0.0027300
2017-01-15	$0.0028690	$0.0028660	$0.0031700	$0.0027260
2017-01-14	$0.0025070	$0.0028690	$0.0031560	$0.0024750
2017-01-13	$0.0023410	$0.0025070	$0.0028460	$0.0020290
2017-01-12	$0.0020340	$0.0023410	$0.0028030	$0.0021390
2017-01-11	$0.0025680	$0.0020340	$0.0023640	$0.0017830
2017-01-10	$0.0028700	$0.0025680	$0.0031200	$0.0025590
2017-01-09	$0.0029910	$0.0028700	$0.0031040	$0.0025190
2017-01-08	$0.0028710	$0.0029910	$0.0031170	$0.0022340
2017-01-07	$0.0025260	$0.0028710	$0.0030130	$0.0025330
2017-01-06	$0.0028590	$0.0025260	$0.0027910	$0.0024990
2017-01-05	$0.0030880	$0.0028590	$0.0029480	$0.0026910
2017-01-04	$0.0024180	$0.0030880	$0.0033610	$0.0025890
2017-01-03	$0.0031020	$0.0024180	$0.0035030	$0.0024180
2017-01-02	$0.0027970	$0.0031020	$0.0032950	$0.0027560
2017-01-01	$0.0026400	$0.0027970	$0.0029760	$0.0024890
2016-12-31	$0.0025410	$0.0026400	$0.0028810	$0.0024660
2016-12-30	$0.0022920	$0.0025410	$0.0025410	$0.0023020
2016-12-29	$0.0023620	$0.0022920	$0.0025640	$0.0020780
2016-12-28	$0.0016570	$0.0023620	$0.0025280	$0.0017400
2016-12-27	$0.0016080	$0.0016570	$0.0017400	$0.0016570
2016-12-26	$0.0015680	$0.0016080	$0.0016620	$0.0015810
2016-12-25	$0.0014520	$0.0015680	$0.0015770	$0.0014440
2016-12-24	$0.0014950	$0.0014520	$0.0015680	$0.0014260
2016-12-23	$0.0014360	$0.0014950	$0.0018160	$0.0013760
2016-12-22	$0.0012600	$0.0014360	$0.0014620	$0.0011610
2016-12-21	$0.0013580	$0.0012600	$0.0014180	$0.0010950
2016-12-20	$0.0014140	$0.0013580	$0.0014540	$0.0013500
2016-12-19	$0.0012230	$0.0014140	$0.0015720	$0.0012240
2016-12-18	$0.0013380	$0.0012230	$0.0013410	$0.0010650
2016-12-17	$0.0013690	$0.0013380	$0.0013540	$0.0012670
2016-12-16	$0.0014110	$0.0013690	$0.0014080	$0.0012900
2016-12-15	$0.0014520	$0.0014110	$0.0015350	$0.0012790
2016-12-14	$0.0018140	$0.0014520	$0.0018560	$0.0014520
2016-12-13	$0.0015020	$0.0018140	$0.0020170	$0.0014250
2016-12-12	$0.0012130	$0.0015020	$0.0017900	$0.0012300
2016-12-11	$0.0011460	$0.0012130	$0.0016510	$0.0010750
2016-12-10	$0.0007630	$0.0011460	$0.0013620	$0.0007430
2016-12-09	$0.0006840	$0.0007630	$0.0008480	$0.0007240
2016-12-08	$0.0007350	$0.0006840	$0.0007680	$0.0006840
2016-12-07	$0.0007730	$0.0007350	$0.0009190	$0.0006430
2016-12-06	$0.0007020	$0.0007730	$0.0009100	$0.0006980
2016-12-05	$0.0007820	$0.0007020	$0.0007620	$0.0007020
2016-12-04	$0.0008330	$0.0007820	$0.0009500	$0.0007050
2016-12-03	$0.0010020	$0.0008330	$0.0009710	$0.0008100
2016-12-02	$0.0009860	$0.0010020	$0.0010100	$0.0009790
2016-12-01	$0.0010100	$0.0009860	$0.0010460	$0.0009860
2016-11-30	$0.0009820	$0.0010100	$0.0010990	$0.0009130
2016-11-29	$0.0009310	$0.0009820	$0.0009820	$0.0008860
2016-11-28	$0.0009410	$0.0009310	$0.0009680	$0.0009240
2016-11-27	$0.0009980	$0.0009410	$0.0009630	$0.0009340
2016-11-26	$0.0009700	$0.0009980	$0.0009980	$0.0009320
2016-11-25	$0.0009410	$0.0009700	$0.0010070	$0.0008660

Pair	Exchange
UNIT/BTC	bittrex
UNIT/BTC	bitz
UNIT/BTC	ccex
UNIT/DOGE	ccex
UNIT/LTC	ccex
UNIT/USD	ccex
UNIT/BTC	cryptopia
UNIT/DOGE	cryptopia
UNIT/LTC	cryptopia
UNIT/BTC	yobit
UNIT/DOGE	yobit
UNIT/ETH	yobit
UNIT/RUR	yobit
UNIT/USD	yobit
UNIT/WAVES	yobit

Universal Currency (UNIT)

Description

Universal Currency is a decentralized, peer-to-peer payment system

Full Name	Universal Currency (UNIT)
Start Date	N/A
Algorithm	SHA-256
Proof Type	PoW/P
Website	www.u-currency.com/
Twitter	@UnitCurrency
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A