Login 
Uniqredit (UNIQ)
UNIQ
1 Uniqredit (UNIQ) Rank 7965
$0.045404
Buy / Sell
Uniqredit (UNIQ) Rank 7965
Website
0 UNIQ
Buy / Sell
Get Wallet
Uniqredit (UNIQ) Price $0.05
$0.05
Uniqredit (UNIQ) 24h Vol
$0
$0
Uniqredit (UNIQ) Market Cap $0
$0
Uniqredit (UNIQ) Circulating 0
0
Full Name
Uniqredit (UNIQ)
Symbol
UNIQ
Algorithm
SHA-256D
BTC Price
0.00000105 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 UNIQ
1h
0 %
24h
0 %
7d
-1.04 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.005094 | $0.005113 | $0.005113 | $0.005081 |
| 2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
| 2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2022-07-03 | $0.0042300 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-07-02 | $0.0042350 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-07-01 | $0.0043800 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-06-30 | $0.0044210 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-06-27 | $0.0046270 | $0.0046210 | $0.0046370 | $0.0046140 |
| 2022-06-26 | $0.0047240 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-06-24 | $0.0046420 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-21 | $0.0045210 | $0.0045070 | $0.0045380 | $0.0045060 |
| 2022-06-20 | $0.0045220 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-06-19 | $0.0041700 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-06-17 | $0.0044820 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2022-06-16 | $0.0049650 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-06-14 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-09 | $0.006642 | $0.006618 | $0.006618 | $0.006618 |
| 2022-06-08 | $0.006845 | $0.006642 | $0.006642 | $0.006642 |
| 2022-06-07 | $0.006898 | $0.006857 | $0.006901 | $0.006856 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-05 | $0.006566 | $0.006570 | $0.006571 | $0.006555 |
| 2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006566 |
| 2022-06-03 | $0.006697 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-02 | $0.006554 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.006554 | $0.006554 |
| 2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2022-05-30 | $0.006479 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-29 | $0.006383 | $0.006479 | $0.006479 | $0.006479 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-26 | $0.006492 | $0.006422 | $0.006422 | $0.006422 |
| 2022-05-25 | $0.006519 | $0.006492 | $0.006492 | $0.006492 |
| 2022-05-24 | $0.006397 | $0.006519 | $0.006519 | $0.006519 |
| 2022-05-23 | $0.006658 | $0.006397 | $0.006397 | $0.006397 |
| 2022-05-22 | $0.006470 | $0.006658 | $0.006658 | $0.006658 |
| 2022-05-21 | $0.006417 | $0.006470 | $0.006470 | $0.006470 |
| 2022-05-20 | $0.006662 | $0.006417 | $0.006417 | $0.006417 |
| 2022-05-19 | $0.006307 | $0.006662 | $0.006662 | $0.006662 |
| 2022-05-18 | $0.006692 | $0.006307 | $0.006307 | $0.006307 |
| 2022-05-17 | $0.006564 | $0.006692 | $0.006692 | $0.006692 |
| 2022-05-16 | $0.006885 | $0.006564 | $0.006564 | $0.006564 |
| 2022-05-15 | $0.006611 | $0.006885 | $0.006885 | $0.006885 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-12 | $0.006384 | $0.006361 | $0.006361 | $0.006361 |
| 2022-05-11 | $0.006823 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-10 | $0.006617 | $0.006823 | $0.006823 | $0.006823 |
| 2022-05-09 | $0.007487 | $0.006617 | $0.006617 | $0.006617 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007487 | $0.007487 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.007803 | $0.007803 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-05 | $0.008730 | $0.008040 | $0.008040 | $0.008040 |
| 2022-05-04 | $0.008300 | $0.008730 | $0.008730 | $0.008730 |
| 2022-05-03 | $0.008473 | $0.008300 | $0.008300 | $0.008300 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.008473 | $0.008473 |
| 2022-05-01 | $0.008283 | $0.008466 | $0.008466 | $0.008466 |
| 2022-04-30 | $0.008491 | $0.008283 | $0.008283 | $0.008283 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008491 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.008635 | $0.008635 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.008386 | $0.008386 |
| 2022-04-25 | $0.008683 | $0.008896 | $0.008896 | $0.008896 |
| 2022-04-24 | $0.008678 | $0.008683 | $0.008683 | $0.008683 |
| 2022-04-23 | $0.008738 | $0.008678 | $0.008678 | $0.008678 |
| 2022-04-22 | $0.008908 | $0.008738 | $0.008738 | $0.008738 |
| 2022-04-21 | $0.009103 | $0.008908 | $0.008908 | $0.008908 |
| 2022-04-20 | $0.009131 | $0.009103 | $0.009103 | $0.009103 |
| 2022-04-19 | $0.008978 | $0.009131 | $0.009131 | $0.009131 |
| 2022-04-18 | $0.008731 | $0.008978 | $0.008978 | $0.008978 |
| 2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
| 2022-04-16 | $0.008924 | $0.008886 | $0.008886 | $0.008886 |
| 2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
| 2022-04-14 | $0.009053 | $0.008789 | $0.008789 | $0.008789 |
| 2022-04-13 | $0.008819 | $0.009053 | $0.009053 | $0.009053 |
| 2022-04-12 | $0.008698 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-11 | $0.009274 | $0.008698 | $0.008698 | $0.008698 |
| 2022-04-10 | $0.009409 | $0.009274 | $0.009274 | $0.009274 |
| 2022-04-09 | $0.009300 | $0.009409 | $0.009409 | $0.009409 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.009563 | $0.009563 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-04-03 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-02 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-03-29 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.009753 |
| 2022-03-24 | $0.009439 | $0.009681 | $0.009681 | $0.009681 |
| 2022-03-23 | $0.009324 | $0.009439 | $0.009439 | $0.009439 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
| 2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
| 2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
| 2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
| 2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-16 | $0.008649 | $0.009049 | $0.009049 | $0.009049 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
| 2022-03-14 | $0.008315 | $0.008733 | $0.008733 | $0.008733 |
| 2022-03-13 | $0.008537 | $0.008315 | $0.008315 | $0.008315 |
| 2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
| 2022-03-11 | $0.008678 | $0.008523 | $0.008523 | $0.008523 |
| 2022-03-10 | $0.009232 | $0.008678 | $0.008678 | $0.008678 |
| 2022-03-09 | $0.008525 | $0.009232 | $0.009232 | $0.009232 |
| 2022-03-08 | $0.008367 | $0.008525 | $0.008525 | $0.008525 |
| 2022-03-07 | $0.008454 | $0.008367 | $0.008367 | $0.008367 |
| 2022-03-06 | $0.008670 | $0.008454 | $0.008454 | $0.008454 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.008670 | $0.008670 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-03 | $0.009666 | $0.009344 | $0.009344 | $0.009344 |
| 2022-03-02 | $0.009774 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
| 2022-02-28 | $0.008297 | $0.009502 | $0.009502 | $0.009502 |
| 2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008633 |
| 2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008438 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-22 | $0.008148 | $0.008419 | $0.008419 | $0.008419 |
| 2022-02-21 | $0.008447 | $0.008148 | $0.008148 | $0.008148 |
| 2022-02-20 | $0.008824 | $0.008447 | $0.008447 | $0.008447 |
| 2022-02-19 | $0.008799 | $0.008824 | $0.008824 | $0.008824 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
| 2022-02-15 | $0.009362 | $0.009807 | $0.009807 | $0.009807 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.009255 | $0.009255 |
| 2022-02-12 | $0.009328 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-11 | $0.009577 | $0.009328 | $0.009328 | $0.009328 |
| 2022-02-10 | $0.009773 | $0.009577 | $0.009577 | $0.009577 |
| 2022-02-09 | $0.009698 | $0.009773 | $0.009773 | $0.009773 |
| 2022-02-08 | $0.009649 | $0.009698 | $0.009698 | $0.009698 |
| 2022-02-07 | $0.009331 | $0.009649 | $0.009649 | $0.009649 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.009331 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.009112 |
| 2022-02-04 | $0.008212 | $0.009150 | $0.009150 | $0.009150 |
| 2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
| 2022-02-02 | $0.008519 | $0.008122 | $0.008122 | $0.008122 |
| 2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
| 2022-01-31 | $0.008340 | $0.008469 | $0.008469 | $0.008469 |
| 2022-01-30 | $0.008401 | $0.008340 | $0.008340 | $0.008340 |
| 2022-01-29 | $0.008304 | $0.008401 | $0.008401 | $0.008401 |
| 2022-01-28 | $0.008182 | $0.008304 | $0.008304 | $0.008304 |
| 2022-01-27 | $0.008102 | $0.008182 | $0.008182 | $0.008182 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.008102 | $0.008102 |
| 2022-01-25 | $0.008075 | $0.008135 | $0.008135 | $0.008135 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.007983 | $0.007983 |
| 2022-01-22 | $0.008023 | $0.007717 | $0.007717 | $0.007717 |
| 2022-01-21 | $0.008953 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.008953 |
| 2022-01-19 | $0.009322 | $0.009168 | $0.009168 | $0.009168 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.009289 |
| 2022-01-16 | $0.009480 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-15 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-13 | $0.009662 | $0.009367 | $0.009367 | $0.009367 |
| 2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
| 2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009203 | $0.009203 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-07 | $0.009481 | $0.009140 | $0.009140 | $0.009140 |
| 2022-01-06 | $0.009555 | $0.009481 | $0.009481 | $0.009481 |
| 2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-03 | $0.0104100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-02 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-12-28 | $0.0111600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-12-27 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-12-26 | $0.0110900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-12-25 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-23 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-12-20 | $0.0102700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-16 | $0.0107500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-12-08 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-12-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-02 | $0.0125900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-12-01 | $0.0125300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-11-30 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-11-29 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-28 | $0.0120600 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-27 | $0.0118300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-11-26 | $0.0129700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-11-25 | $0.0125800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-11-24 | $0.0126600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-11-23 | $0.0123900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-22 | $0.0129100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-11-21 | $0.0131500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-20 | $0.0127900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-11-18 | $0.0132800 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-11-17 | $0.0132200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-15 | $0.0144100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-11-14 | $0.0141700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-12 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-11 | $0.0142800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-11-10 | $0.0147300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-11-09 | $0.0148600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-11-08 | $0.0139300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-11-07 | $0.0135400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-11-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-11-05 | $0.0135200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-11-03 | $0.0139200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-11-02 | $0.0134100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-10-31 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-10-29 | $0.0133300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-28 | $0.0128600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-10-27 | $0.0132700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-10-24 | $0.0134900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-23 | $0.0133500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-21 | $0.0145200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-20 | $0.0141400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-10-19 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-10-18 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-10-16 | $0.0135700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-15 | $0.0126200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-10-14 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-13 | $0.0123200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-12 | $0.0126500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-10-11 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-10-10 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-10-09 | $0.0118700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-10-08 | $0.0118400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-10-07 | $0.0121800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-06 | $0.0113300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-05 | $0.0108400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-04 | $0.0106100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-10-03 | $0.0104900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-10-02 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-01 | $0.009642 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-30 | $0.009139 | $0.009642 | $0.009642 | $0.009642 |
| 2021-09-29 | $0.009032 | $0.009139 | $0.009139 | $0.009139 |
| 2021-09-28 | $0.009281 | $0.009032 | $0.009032 | $0.009032 |
| 2021-09-27 | $0.009504 | $0.009281 | $0.009281 | $0.009281 |
| 2021-09-26 | $0.009399 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-25 | $0.009427 | $0.009399 | $0.009399 | $0.009399 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-23 | $0.009587 | $0.009877 | $0.009877 | $0.009877 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-20 | $0.0104000 | $0.009444 | $0.009444 | $0.009444 |
| 2021-09-19 | $0.0106300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-09-18 | $0.0104100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-09-17 | $0.0105100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-09-16 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-09-15 | $0.0103700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-14 | $0.009891 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-09-13 | $0.0101300 | $0.009891 | $0.009891 | $0.009891 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-11 | $0.009868 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2021-09-10 | $0.0102100 | $0.009868 | $0.009868 | $0.009868 |
| 2021-09-09 | $0.0101400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-09-08 | $0.0103100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-06 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-09-04 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-03 | $0.0108400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-01 | $0.0103800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-08-31 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-08-30 | $0.0107300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-29 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-28 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-26 | $0.0107800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-08-25 | $0.0104900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-08-24 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-23 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-08-22 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-08-21 | $0.0108500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-08-20 | $0.0102900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-08-18 | $0.009831 | $0.009837 | $0.009837 | $0.009837 |
| 2021-08-17 | $0.0101000 | $0.009831 | $0.009831 | $0.009831 |
| 2021-08-16 | $0.0103400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-08-15 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-14 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-08-13 | $0.009774 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-11 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-08-10 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-09 | $0.009642 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-08 | $0.009816 | $0.009642 | $0.009642 | $0.009642 |
| 2021-08-07 | $0.009427 | $0.009816 | $0.009816 | $0.009816 |
| 2021-08-06 | $0.008995 | $0.009427 | $0.009427 | $0.009427 |
| 2021-08-05 | $0.008742 | $0.008995 | $0.008995 | $0.008995 |
| 2021-08-04 | $0.008402 | $0.008742 | $0.008742 | $0.008742 |
| 2021-08-03 | $0.008615 | $0.008402 | $0.008402 | $0.008402 |
| 2021-08-02 | $0.008772 | $0.008615 | $0.008615 | $0.008615 |
| 2021-08-01 | $0.009124 | $0.008772 | $0.008772 | $0.008772 |
| 2021-07-31 | $0.009291 | $0.009124 | $0.009124 | $0.009124 |
| 2021-07-30 | $0.008807 | $0.009291 | $0.009291 | $0.009291 |
| 2021-07-29 | $0.008807 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-28 | $0.008689 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-27 | $0.008199 | $0.008689 | $0.008689 | $0.008689 |
| 2021-07-26 | $0.007781 | $0.008199 | $0.008199 | $0.008199 |
| 2021-07-25 | $0.007542 | $0.007781 | $0.007781 | $0.007781 |
| 2021-07-24 | $0.007400 | $0.007542 | $0.007542 | $0.007542 |
| 2021-07-23 | $0.007106 | $0.007400 | $0.007400 | $0.007400 |
| 2021-07-22 | $0.007071 | $0.007106 | $0.007106 | $0.007106 |
| 2021-07-21 | $0.006555 | $0.007071 | $0.007071 | $0.007071 |
| 2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
| 2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
| 2021-07-17 | $0.006908 | $0.006940 | $0.006940 | $0.006940 |
| 2021-07-16 | $0.007011 | $0.006908 | $0.006908 | $0.006908 |
| 2021-07-15 | $0.007221 | $0.007011 | $0.007011 | $0.007011 |
| 2021-07-14 | $0.007202 | $0.007221 | $0.007221 | $0.007221 |
| 2021-07-13 | $0.007279 | $0.007202 | $0.007202 | $0.007202 |
| 2021-07-12 | $0.007535 | $0.007279 | $0.007279 | $0.007279 |
| 2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007535 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-09 | $0.007232 | $0.007437 | $0.007437 | $0.007437 |
| 2021-07-08 | $0.007454 | $0.007232 | $0.007232 | $0.007232 |
| 2021-07-07 | $0.007532 | $0.007454 | $0.007454 | $0.007454 |
| 2021-07-06 | $0.007415 | $0.007532 | $0.007532 | $0.007532 |
| 2021-07-05 | $0.007763 | $0.007415 | $0.007415 | $0.007415 |
| 2021-07-04 | $0.007630 | $0.007763 | $0.007763 | $0.007763 |
| 2021-07-03 | $0.007437 | $0.007630 | $0.007630 | $0.007630 |
| 2021-07-02 | $0.007379 | $0.007437 | $0.007437 | $0.007437 |
| 2021-07-01 | $0.007712 | $0.007379 | $0.007379 | $0.007379 |
| 2021-06-30 | $0.007898 | $0.007712 | $0.007712 | $0.007712 |
| 2021-06-29 | $0.007587 | $0.007898 | $0.007898 | $0.007898 |
| 2021-06-28 | $0.007637 | $0.007587 | $0.007587 | $0.007587 |
| 2021-06-27 | $0.007108 | $0.007637 | $0.007637 | $0.007637 |
| 2021-06-26 | $0.006951 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-25 | $0.007623 | $0.006951 | $0.006951 | $0.006951 |
| 2021-06-24 | $0.007409 | $0.007623 | $0.007623 | $0.007623 |
| 2021-06-23 | $0.007158 | $0.007409 | $0.007409 | $0.007409 |
| 2021-06-22 | $0.006964 | $0.007158 | $0.007158 | $0.007158 |
| 2021-06-21 | $0.007832 | $0.006964 | $0.006964 | $0.006964 |
| 2021-06-20 | $0.007813 | $0.007832 | $0.007832 | $0.007832 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.007813 | $0.007813 |
| 2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
| 2021-06-17 | $0.008436 | $0.008378 | $0.008378 | $0.008378 |
| 2021-06-16 | $0.008836 | $0.008436 | $0.008436 | $0.008436 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.008836 | $0.008836 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.008916 | $0.008916 |
| 2021-06-13 | $0.007819 | $0.008584 | $0.008584 | $0.008584 |
| 2021-06-12 | $0.008215 | $0.007819 | $0.007819 | $0.007819 |
| 2021-06-11 | $0.008070 | $0.008215 | $0.008215 | $0.008215 |
| 2021-06-10 | $0.008226 | $0.008070 | $0.008070 | $0.008070 |
| 2021-06-09 | $0.007350 | $0.008226 | $0.008226 | $0.008226 |
| 2021-06-08 | $0.007388 | $0.007350 | $0.007350 | $0.007350 |
| 2021-06-07 | $0.007876 | $0.007388 | $0.007388 | $0.007388 |
| 2021-06-06 | $0.007818 | $0.007876 | $0.007876 | $0.007876 |
| 2021-06-05 | $0.008110 | $0.007818 | $0.007818 | $0.007818 |
| 2021-06-04 | $0.008631 | $0.008110 | $0.008110 | $0.008110 |
| 2021-06-03 | $0.008267 | $0.008631 | $0.008631 | $0.008631 |
| 2021-06-02 | $0.008070 | $0.008267 | $0.008267 | $0.008267 |
| 2021-06-01 | $0.008204 | $0.008070 | $0.008070 | $0.008070 |
| 2021-05-31 | $0.007846 | $0.008204 | $0.008204 | $0.008204 |
| 2021-05-30 | $0.007615 | $0.007846 | $0.007846 | $0.007846 |
| 2021-05-29 | $0.007850 | $0.007615 | $0.007615 | $0.007615 |
| 2021-05-28 | $0.008479 | $0.007850 | $0.007850 | $0.007850 |
| 2021-05-27 | $0.008645 | $0.008479 | $0.008479 | $0.008479 |
| 2021-05-26 | $0.008445 | $0.008645 | $0.008645 | $0.008645 |
| 2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
| 2021-05-24 | $0.007638 | $0.008544 | $0.008544 | $0.008544 |
| 2021-05-23 | $0.008248 | $0.007638 | $0.007638 | $0.007638 |
| 2021-05-22 | $0.008217 | $0.008248 | $0.008248 | $0.008248 |
| 2021-05-21 | $0.008931 | $0.008217 | $0.008217 | $0.008217 |
| 2021-05-20 | $0.008090 | $0.008931 | $0.008931 | $0.008931 |
| 2021-05-19 | $0.009435 | $0.008090 | $0.008090 | $0.008090 |
| 2021-05-18 | $0.009581 | $0.009435 | $0.009435 | $0.009435 |
| 2021-05-17 | $0.0102300 | $0.009581 | $0.009581 | $0.009581 |
| 2021-05-16 | $0.0102900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-05-15 | $0.0109800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-05-14 | $0.0109300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-05-13 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-05-12 | $0.0124800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-05-11 | $0.0122900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-05-10 | $0.0128200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-05-09 | $0.0129700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-05-08 | $0.0126200 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-05-07 | $0.0124200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-05-06 | $0.0126500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-05-05 | $0.0117100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-05-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-05-03 | $0.0124600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-05-02 | $0.0127300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-01 | $0.0127100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-04-30 | $0.0117900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-04-29 | $0.0120700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-04-28 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-04-27 | $0.0118900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-04-26 | $0.0108100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-04-25 | $0.0110300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-04-24 | $0.0112600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-04-23 | $0.0113800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-04-22 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-04-21 | $0.0124300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-20 | $0.0122500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-04-19 | $0.0123700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-04-18 | $0.0132100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-04-17 | $0.0135100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-04-16 | $0.0139100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-15 | $0.0138500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-04-14 | $0.0139800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-04-13 | $0.0131700 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-04-12 | $0.0132000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-04-11 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-04-10 | $0.0127800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-04-09 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-04-08 | $0.0123100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-04-07 | $0.0127600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-04-06 | $0.0130100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-04-05 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-04-04 | $0.0125600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-03 | $0.0129800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-04-02 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-03-31 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-03-30 | $0.0126800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-03-29 | $0.0122700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-28 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-03-27 | $0.0121100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-03-26 | $0.0112900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-03-25 | $0.0115100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-03-24 | $0.0119600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-03-23 | $0.0119000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-03-22 | $0.0126200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-03-21 | $0.0127800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-03-20 | $0.0127700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-03-19 | $0.0126800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-03-18 | $0.0129600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-17 | $0.0125200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-03-16 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-03-15 | $0.0129800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-03-14 | $0.0134600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-03-13 | $0.0126000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-03-12 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-11 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-03-10 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-07 | $0.0107600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-03-06 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-03-05 | $0.0106400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-03-04 | $0.0110900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-03-03 | $0.0106700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-03-02 | $0.0109200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-03-01 | $0.0099570 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-02-28 | $0.0101600 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2021-02-27 | $0.0101900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-02-26 | $0.0103600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-02-25 | $0.0109400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-02-24 | $0.0107600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-02-23 | $0.0119100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-02-22 | $0.0126400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-02-21 | $0.0123000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-02-20 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-02-19 | $0.0113500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-02-18 | $0.0114700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-02-17 | $0.0108200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-02-16 | $0.0105500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-02-15 | $0.0107000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-02-14 | $0.0103900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-02-13 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-02-12 | $0.0105600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-02-11 | $0.009868 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-02-10 | $0.0102300 | $0.009868 | $0.009868 | $0.009868 |
| 2021-02-09 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-02-08 | $0.008551 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-02-07 | $0.008639 | $0.008551 | $0.008551 | $0.008551 |
| 2021-02-06 | $0.008428 | $0.008639 | $0.008639 | $0.008639 |
| 2021-02-05 | $0.008136 | $0.008428 | $0.008428 | $0.008428 |
| 2021-02-04 | $0.008289 | $0.008136 | $0.008136 | $0.008136 |
| 2021-02-03 | $0.007815 | $0.008289 | $0.008289 | $0.008289 |
| 2021-02-02 | $0.007378 | $0.007815 | $0.007815 | $0.007815 |
| 2021-02-01 | $0.007292 | $0.007378 | $0.007378 | $0.007378 |
| 2021-01-31 | $0.007550 | $0.007292 | $0.007292 | $0.007292 |
| 2021-01-30 | $0.007535 | $0.007550 | $0.007550 | $0.007550 |
| 2021-01-29 | $0.007358 | $0.007535 | $0.007535 | $0.007535 |
| 2021-01-28 | $0.006693 | $0.007358 | $0.007358 | $0.007358 |
| 2021-01-27 | $0.007154 | $0.006693 | $0.006693 | $0.006693 |
| 2021-01-26 | $0.007101 | $0.007154 | $0.007154 | $0.007154 |
| 2021-01-25 | $0.007102 | $0.007101 | $0.007101 | $0.007101 |
| 2021-01-24 | $0.007064 | $0.007102 | $0.007102 | $0.007102 |
| 2021-01-23 | $0.007262 | $0.007064 | $0.007064 | $0.007064 |
| 2021-01-22 | $0.006785 | $0.007262 | $0.007262 | $0.007262 |
| 2021-01-21 | $0.007810 | $0.006785 | $0.006785 | $0.006785 |
| 2021-01-20 | $0.007905 | $0.007810 | $0.007810 | $0.007810 |
| 2021-01-19 | $0.008057 | $0.007905 | $0.007905 | $0.007905 |
| 2021-01-18 | $0.007885 | $0.008057 | $0.008057 | $0.008057 |
| 2021-01-17 | $0.007926 | $0.007885 | $0.007885 | $0.007885 |
| 2021-01-16 | $0.008094 | $0.007926 | $0.007926 | $0.007926 |
| 2021-01-15 | $0.008614 | $0.008094 | $0.008094 | $0.008094 |
| 2021-01-14 | $0.008224 | $0.008614 | $0.008614 | $0.008614 |
| 2021-01-13 | $0.007493 | $0.008224 | $0.008224 | $0.008224 |
| 2021-01-12 | $0.007809 | $0.007493 | $0.007493 | $0.007493 |
| 2021-01-11 | $0.008404 | $0.007809 | $0.007809 | $0.007809 |
| 2021-01-10 | $0.008852 | $0.008404 | $0.008404 | $0.008404 |
| 2021-01-09 | $0.008940 | $0.008852 | $0.008852 | $0.008852 |
| 2021-01-08 | $0.008685 | $0.008940 | $0.008940 | $0.008940 |
| 2021-01-07 | $0.008107 | $0.008685 | $0.008685 | $0.008685 |
| 2021-01-06 | $0.007488 | $0.008107 | $0.008107 | $0.008107 |
| 2021-01-05 | $0.007047 | $0.007488 | $0.007488 | $0.007488 |
| 2021-01-04 | $0.007274 | $0.007047 | $0.007047 | $0.007047 |
| 2021-01-03 | $0.007085 | $0.007274 | $0.007274 | $0.007274 |
| 2021-01-02 | $0.006466 | $0.007085 | $0.007085 | $0.007085 |
| 2021-01-01 | $0.006374 | $0.006466 | $0.006466 | $0.006466 |
| 2020-12-31 | $0.006356 | $0.006374 | $0.006374 | $0.006374 |
| 2020-12-30 | $0.006019 | $0.006356 | $0.006356 | $0.006356 |
| 2020-12-29 | $0.005949 | $0.006019 | $0.006019 | $0.006019 |
| 2020-12-28 | $0.005775 | $0.005949 | $0.005949 | $0.005949 |
| 2020-12-27 | $0.005818 | $0.005775 | $0.005775 | $0.005775 |
| 2020-12-26 | $0.005436 | $0.005818 | $0.005818 | $0.005818 |
| 2020-12-25 | $0.005219 | $0.005436 | $0.005436 | $0.005436 |
| 2020-12-24 | $0.005113 | $0.005219 | $0.005219 | $0.005219 |
| 2020-12-23 | $0.005241 | $0.005113 | $0.005113 | $0.005113 |
| 2020-12-22 | $0.0050000 | $0.005241 | $0.005241 | $0.005241 |
| 2020-12-21 | $0.005163 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-12-20 | $0.005246 | $0.005163 | $0.005163 | $0.005163 |
| 2020-12-19 | $0.005090 | $0.005246 | $0.005246 | $0.005246 |
| 2020-12-18 | $0.005021 | $0.005090 | $0.005090 | $0.005090 |
| 2020-12-17 | $0.0046970 | $0.005021 | $0.005021 | $0.005021 |
| 2020-12-16 | $0.0042770 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-12-15 | $0.0042400 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-12-14 | $0.0042170 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-12-13 | $0.0041390 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-12-12 | $0.0039680 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2020-12-11 | $0.0040150 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2020-12-10 | $0.0040810 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-12-09 | $0.0040310 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2020-12-08 | $0.0042200 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2020-12-07 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-12-06 | $0.0042150 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-12-05 | $0.0041060 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-12-04 | $0.0042790 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-12-03 | $0.0042300 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-12-02 | $0.0041340 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2020-12-01 | $0.0043310 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-11-30 | $0.0040040 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-11-29 | $0.0039030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2020-11-28 | $0.0037740 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-11-27 | $0.0037790 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-11-26 | $0.0041200 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-11-25 | $0.0042150 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-11-24 | $0.0040450 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-11-23 | $0.0040550 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-11-22 | $0.0041150 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-11-21 | $0.0041080 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-11-20 | $0.0039210 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-11-19 | $0.0039130 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2020-11-18 | $0.0038900 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-11-17 | $0.0036790 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-11-16 | $0.0035120 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-11-15 | $0.0035370 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-11-14 | $0.0035930 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-11-13 | $0.0035870 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2020-11-12 | $0.0034560 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-11-11 | $0.0033690 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-11-10 | $0.0033740 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-11-09 | $0.0034070 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-11-08 | $0.0032640 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-11-07 | $0.0034300 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-11-06 | $0.0034320 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-11-05 | $0.0031150 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-11-04 | $0.0030850 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-11-03 | $0.0029860 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-11-02 | $0.0030280 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-11-01 | $0.0030370 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-10-31 | $0.0029850 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-10-30 | $0.0029620 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-10-29 | $0.0029230 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-10-28 | $0.0030020 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-10-27 | $0.0028750 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-10-26 | $0.0028690 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-10-25 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-10-24 | $0.0028460 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-10-23 | $0.0028580 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-10-22 | $0.0028190 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-10-21 | $0.0026230 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-10-20 | $0.0025870 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-10-19 | $0.0025330 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-10-18 | $0.0025010 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-10-17 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-10-16 | $0.0025320 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-10-15 | $0.0025140 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-10-14 | $0.0025140 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-13 | $0.0025390 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-12 | $0.0025030 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-10-11 | $0.0024860 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-10-10 | $0.0024330 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-10-09 | $0.0024040 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-10-08 | $0.0023480 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-10-07 | $0.0023330 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-10-06 | $0.0023750 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-10-05 | $0.0023490 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-10-04 | $0.0023210 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-10-03 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-10-02 | $0.0023370 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-10-01 | $0.0023710 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-09-30 | $0.0023850 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-09-29 | $0.0023540 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-09-28 | $0.0023720 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-09-27 | $0.0023620 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-09-26 | $0.0023530 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-09-25 | $0.0023630 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-09-24 | $0.0022520 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-09-23 | $0.0023180 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-09-22 | $0.0022920 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2020-09-21 | $0.0024030 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-09-20 | $0.0024380 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-09-19 | $0.0024060 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-09-18 | $0.0024080 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-09-17 | $0.0024110 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-09-16 | $0.0023730 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-09-15 | $0.0023490 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-09-14 | $0.0022730 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-09-13 | $0.0022990 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-09-12 | $0.0022880 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-09-11 | $0.0022760 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-09-10 | $0.0022500 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-09-09 | $0.0022280 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-09-08 | $0.0022830 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-09-07 | $0.0022570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-09-06 | $0.0022370 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-09-05 | $0.0023030 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-09-04 | $0.0022380 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-09-03 | $0.0025080 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-09-02 | $0.0026240 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-01 | $0.0025650 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-08-31 | $0.0025780 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-08-30 | $0.0025260 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-08-29 | $0.0025380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2020-08-28 | $0.0024930 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-08-27 | $0.0025230 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-08-26 | $0.0024930 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-08-25 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-08-24 | $0.0025630 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-08-23 | $0.0025670 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-08-22 | $0.0025360 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-08-21 | $0.0026100 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-08-20 | $0.0025870 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-08-19 | $0.0026300 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-08-18 | $0.0027060 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-08-17 | $0.0026220 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-08-16 | $0.0026090 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-08-15 | $0.0025900 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-08-14 | $0.0025940 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-13 | $0.0025450 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-08-12 | $0.0025060 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-08-11 | $0.0026170 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-08-10 | $0.0025710 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-08-09 | $0.0025900 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-08-08 | $0.0025530 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-07 | $0.0025900 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-08-06 | $0.0025850 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-05 | $0.0024630 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-08-04 | $0.0024720 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-03 | $0.0024340 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-02 | $0.0025990 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-08-01 | $0.0024980 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-07-31 | $0.0024450 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-07-30 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-07-29 | $0.0024050 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-07-28 | $0.0024290 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-07-27 | $0.0021870 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-07-26 | $0.0021360 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-07-25 | $0.0021010 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-07-24 | $0.0021150 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-23 | $0.0020980 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-07-22 | $0.0020660 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-07-21 | $0.0020160 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-07-20 | $0.0020280 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-07-19 | $0.0020190 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-07-18 | $0.0020140 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-07-17 | $0.0020090 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-07-16 | $0.0020230 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-07-15 | $0.0020360 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-07-14 | $0.0020320 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-07-13 | $0.0020460 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-07-12 | $0.0020320 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-07-11 | $0.0020430 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-07-10 | $0.0020330 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-07-09 | $0.0020770 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-07-08 | $0.0020370 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-07-07 | $0.0020560 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-07-06 | $0.0019980 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2020-07-05 | $0.0020110 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-07-04 | $0.0019950 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-07-03 | $0.0020000 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-07-02 | $0.0020330 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-01 | $0.0020100 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-06-30 | $0.0020210 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-06-29 | $0.0020060 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-06-28 | $0.0019820 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-06-27 | $0.0020150 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-06-26 | $0.0020330 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-06-25 | $0.0020440 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-06-24 | $0.0021170 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-06-23 | $0.0021320 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-06-22 | $0.0020440 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-06-21 | $0.0020590 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-06-20 | $0.0020460 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-06-19 | $0.0020640 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-06-18 | $0.0020810 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-06-17 | $0.0020960 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-06-16 | $0.0020750 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-06-15 | $0.0020530 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-06-14 | $0.0020840 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-06-13 | $0.0020820 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-06-12 | $0.0020390 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-06-11 | $0.0021760 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-06-10 | $0.0021520 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-06-09 | $0.0021520 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-08 | $0.0021450 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-07 | $0.0021280 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-06-06 | $0.0021170 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-06-05 | $0.0021550 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-06-04 | $0.0021270 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-06-03 | $0.0020950 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-06-02 | $0.0022460 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-06-01 | $0.0020790 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-05-31 | $0.0021340 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-05-30 | $0.0020730 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-05-29 | $0.0021080 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-05-28 | $0.0020250 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-05-27 | $0.0019460 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-05-26 | $0.0019580 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-05-25 | $0.0019180 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-05-24 | $0.0020210 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-05-23 | $0.0020180 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-05-22 | $0.0019930 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-05-21 | $0.0020920 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-05-20 | $0.0021520 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-05-19 | $0.0021390 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-05-18 | $0.0021280 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-05-17 | $0.0020650 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-05-16 | $0.0020490 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-05-15 | $0.0021550 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-05-14 | $0.0020500 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-05-13 | $0.0019410 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-05-12 | $0.0018850 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-05-11 | $0.0019220 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-05-10 | $0.0020990 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-05-09 | $0.0021580 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-08 | $0.0022000 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-05-07 | $0.0020140 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-05-06 | $0.0019870 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-05-05 | $0.0019540 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-05-04 | $0.0019600 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-05-03 | $0.0019760 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-05-01 | $0.0019000 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-04-30 | $0.0019330 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-29 | $0.0017070 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-04-28 | $0.0017130 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-04-27 | $0.0016940 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-04-26 | $0.0016600 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-04-25 | $0.0016520 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-04-24 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-04-23 | $0.0015700 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-04-22 | $0.0015080 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-04-21 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-04-20 | $0.0015690 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-04-19 | $0.0015980 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-04-18 | $0.0015480 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-04-17 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-04-16 | $0.0014580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-04-15 | $0.0015130 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-13 | $0.0015210 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-04-12 | $0.0015150 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-04-11 | $0.0015130 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-04-10 | $0.0016050 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-09 | $0.0016210 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-04-08 | $0.0015840 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-04-07 | $0.0016160 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-04-06 | $0.0014920 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-04-05 | $0.0015130 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-04-04 | $0.0014840 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-03 | $0.0014970 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-04-02 | $0.0014660 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-04-01 | $0.0014130 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-03-31 | $0.0014090 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-03-30 | $0.0012940 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-03-29 | $0.0013760 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-03-28 | $0.0014040 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-03-27 | $0.0014870 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-03-26 | $0.0014730 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-03-25 | $0.0014890 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-03-24 | $0.0014310 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-03-23 | $0.0012820 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-03-22 | $0.0013630 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-21 | $0.0013650 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-03-20 | $0.0013610 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-03-19 | $0.0011910 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-03-18 | $0.0011740 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-17 | $0.0011100 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-03-16 | $0.0011790 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-03-15 | $0.0011400 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-13 | $0.0010820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-12 | $0.0017480 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-03-11 | $0.0017370 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-10 | $0.0017480 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-03-09 | $0.0017730 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-08 | $0.0019590 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-03-07 | $0.0020150 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-03-06 | $0.0019960 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-03-05 | $0.0019300 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2020-03-04 | $0.0019280 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-03-03 | $0.0019620 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-03-02 | $0.0018810 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-03-01 | $0.0018800 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-02-29 | $0.0019180 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-02-28 | $0.0019410 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-02-27 | $0.0019350 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-02-26 | $0.0020500 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-02-25 | $0.0021260 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-02-24 | $0.0021950 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-02-23 | $0.0021280 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-02-22 | $0.0021340 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-02-21 | $0.0021140 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-02-20 | $0.0021130 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-02-19 | $0.0022400 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-02-18 | $0.0021350 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-02-17 | $0.0021840 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-02-16 | $0.0021790 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-02-15 | $0.0022790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-02-14 | $0.0022510 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-02-13 | $0.0022770 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-02-12 | $0.0022590 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-02-11 | $0.0021690 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2020-02-10 | $0.0022350 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-02-09 | $0.0021780 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-02-08 | $0.0021580 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-02-07 | $0.0021460 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-02-06 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-02-05 | $0.0020180 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-02-04 | $0.0020440 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-03 | $0.0020540 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-02-02 | $0.0020650 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-02-01 | $0.0020550 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-01-31 | $0.0020900 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-01-30 | $0.0020430 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-01-29 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-01-28 | $0.0019580 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-01-27 | $0.0018930 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-01-26 | $0.0018360 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-01-25 | $0.0018550 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-01-24 | $0.0018470 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-01-23 | $0.0019070 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-01-22 | $0.0019190 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-01-21 | $0.0018990 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-01-20 | $0.0019150 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-01-19 | $0.0019600 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-01-18 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-01-17 | $0.0019180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-01-16 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-01-15 | $0.0019410 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-01-14 | $0.0017830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-01-13 | $0.0018000 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-01-12 | $0.0017650 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-01-11 | $0.0018020 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-01-10 | $0.0017200 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-01-09 | $0.0017700 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-08 | $0.0017950 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-01-07 | $0.0017080 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-01-06 | $0.0016190 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-01-05 | $0.0016190 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-01-04 | $0.0016150 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-01-03 | $0.0015320 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-01-02 | $0.0015820 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-01-01 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-12-31 | $0.0015920 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-12-30 | $0.0016280 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-12-29 | $0.0016100 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-12-28 | $0.0015960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-12-27 | $0.0015860 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-12-26 | $0.0015850 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-12-25 | $0.0015970 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-12-24 | $0.0016120 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-12-23 | $0.0016540 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-12-22 | $0.0015750 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-12-21 | $0.0015850 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-20 | $0.0015750 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-12-19 | $0.0016050 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-18 | $0.0014600 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-12-17 | $0.0015170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-12-16 | $0.0015690 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-12-15 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-13 | $0.0015840 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-12-12 | $0.0015870 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-12-11 | $0.0015910 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-12-10 | $0.0016170 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-12-09 | $0.0016590 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-12-08 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-12-07 | $0.0016630 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-12-06 | $0.0016290 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-12-05 | $0.0015860 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-12-04 | $0.0016090 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-12-03 | $0.0016110 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-12-02 | $0.0016330 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-12-01 | $0.0016660 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-11-30 | $0.0017090 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-11-29 | $0.0016370 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-11-28 | $0.0016570 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-11-27 | $0.0015770 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-11-26 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-11-25 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-11-24 | $0.0016150 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-11-23 | $0.0016040 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-22 | $0.0016790 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-11-21 | $0.0017810 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-11-20 | $0.0017890 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-11-19 | $0.0018020 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-11-18 | $0.0018730 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-11-17 | $0.0018700 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-11-16 | $0.0018630 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-11-14 | $0.0019300 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-11-13 | $0.0019390 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-11-12 | $0.0019200 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-11-11 | $0.0019900 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-11-10 | $0.0019410 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-11-09 | $0.0019300 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-11-08 | $0.0020260 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-11-07 | $0.0020560 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-11-06 | $0.0020510 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-11-05 | $0.0020730 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-11-04 | $0.0020290 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-11-03 | $0.0020490 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-11-02 | $0.0020370 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-11-01 | $0.0020150 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-10-31 | $0.0020170 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-10-30 | $0.0020750 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-10-29 | $0.0020290 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-10-28 | $0.0021010 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-10-27 | $0.0020370 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-10-26 | $0.0019080 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-10-25 | $0.0016380 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-10-24 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-23 | $0.0017680 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-10-22 | $0.0018090 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-10-21 | $0.0018140 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-10-20 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-10-19 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-18 | $0.0017780 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-17 | $0.0017630 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-10-16 | $0.0017980 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-10-15 | $0.0018400 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-14 | $0.0018250 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-10-13 | $0.0018300 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-10-12 | $0.0018210 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-10-11 | $0.0018910 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-10-10 | $0.0018900 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-10-09 | $0.0018020 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-10-08 | $0.0018070 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-10-07 | $0.0017310 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-10-06 | $0.0017980 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-10-05 | $0.0017970 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-04 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-10-03 | $0.0018460 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-10-02 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-10-01 | $0.0018290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-09-30 | $0.0017740 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-09-29 | $0.0018090 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-09-28 | $0.0018040 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-09-27 | $0.0017760 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-09-26 | $0.0018580 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-09-25 | $0.0018790 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-09-24 | $0.0021330 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-09-23 | $0.0022080 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-09-22 | $0.0021970 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-09-21 | $0.0022390 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-09-20 | $0.0022620 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-09-19 | $0.0022360 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-09-18 | $0.0022440 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-09-17 | $0.0022600 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-09-16 | $0.0022690 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-09-15 | $0.0022800 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-09-14 | $0.0022820 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-09-13 | $0.0022940 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-09-12 | $0.0022360 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-09-11 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-09-10 | $0.0022690 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-09-09 | $0.0022930 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-09-08 | $0.0023080 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-09-07 | $0.0022680 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-09-06 | $0.0023220 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-09-05 | $0.0023290 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-09-04 | $0.0023380 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-09-03 | $0.0022850 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-09-02 | $0.0021490 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-09-01 | $0.0021170 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-08-31 | $0.0021090 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-08-30 | $0.0020880 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-08-29 | $0.0021390 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-08-28 | $0.0022390 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-08-27 | $0.0022800 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-08-26 | $0.0022310 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-08-25 | $0.0022330 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-08-24 | $0.0022900 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-08-23 | $0.0022230 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-08-22 | $0.0022290 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-08-21 | $0.0023700 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-08-20 | $0.0024030 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-08-19 | $0.0022720 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2019-08-18 | $0.0022490 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-08-17 | $0.0022790 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-08-16 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-08-15 | $0.0022070 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-08-14 | $0.0023920 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-08-13 | $0.0025050 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-08-12 | $0.0025410 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-08-11 | $0.0024850 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-08-10 | $0.0026100 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-08-09 | $0.0026360 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-08-08 | $0.0026340 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-08-07 | $0.0025230 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-08-06 | $0.0025980 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-08-05 | $0.0024150 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-08-04 | $0.0023800 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-08-03 | $0.0023160 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-08-02 | $0.0022900 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-08-01 | $0.0022200 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-07-31 | $0.0021110 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-07-30 | $0.0020920 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-07-29 | $0.0020970 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-07-28 | $0.0020850 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-07-27 | $0.0021660 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-07-26 | $0.0021740 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-07-25 | $0.0021500 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-07-24 | $0.0021680 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-07-23 | $0.0022720 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-07-22 | $0.0023290 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-07-21 | $0.0023670 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-20 | $0.0023170 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-07-19 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-07-18 | $0.0021330 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-17 | $0.0020730 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-07-16 | $0.0023870 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-07-15 | $0.0022450 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-07-14 | $0.0025000 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-07-13 | $0.0025950 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-07-12 | $0.0024950 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-07-11 | $0.0026620 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-07-10 | $0.0027650 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-07-09 | $0.0027050 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-07-08 | $0.0025240 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-07-07 | $0.0024750 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-07-06 | $0.0024190 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-05 | $0.0024540 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-07-04 | $0.0026360 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-07-03 | $0.0023860 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-07-02 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-07-01 | $0.0023690 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-06-30 | $0.0026150 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-06-29 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-06-28 | $0.0024540 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-06-27 | $0.0028410 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-26 | $0.0025830 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-24 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-06-23 | $0.0023520 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-22 | $0.0022480 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-06-21 | $0.0020980 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-20 | $0.0020420 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-06-19 | $0.0019980 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-06-18 | $0.0020540 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-06-17 | $0.0019750 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-06-16 | $0.0019480 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-06-15 | $0.0019130 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-14 | $0.0018120 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-06-13 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-12 | $0.0017420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-06-11 | $0.0017650 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-06-10 | $0.0016820 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-06-09 | $0.0017450 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-08 | $0.0017610 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-06-07 | $0.0017180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-06 | $0.0017140 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-06-05 | $0.0016890 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-06-04 | $0.0017850 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-06-03 | $0.0019220 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-06-02 | $0.0018820 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-06-01 | $0.0018810 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-05-31 | $0.0018210 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-05-30 | $0.0019060 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-05-29 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-05-28 | $0.0019330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-05-27 | $0.0019200 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-05-26 | $0.0017730 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-25 | $0.0017590 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-05-24 | $0.0017330 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-05-23 | $0.0016780 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-22 | $0.0017490 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-05-21 | $0.0017600 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-05-20 | $0.0018020 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-05-19 | $0.0015990 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-05-18 | $0.0016220 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-05-17 | $0.0017320 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-05-16 | $0.0018000 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-05-15 | $0.0017560 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-14 | $0.0017170 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-05-13 | $0.0015350 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-05-12 | $0.0015820 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-05-11 | $0.0013990 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-05-10 | $0.0013580 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-05-09 | $0.0013200 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-05-08 | $0.0012800 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-05-07 | $0.0012650 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-06 | $0.0012750 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-05 | $0.0012850 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-05-04 | $0.0012660 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-05-03 | $0.0012100 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-05-02 | $0.0011860 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-05-01 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-04-30 | $0.0011520 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-04-29 | $0.0011600 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-28 | $0.0011510 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-04-27 | $0.0011510 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-04-26 | $0.0011360 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-04-25 | $0.0012000 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-04-24 | $0.0012190 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-23 | $0.0011870 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-04-22 | $0.0011670 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-21 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-04-20 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-04-19 | $0.0011640 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-04-18 | $0.0011520 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-04-17 | $0.0011470 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-16 | $0.0011080 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-15 | $0.0011360 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-04-14 | $0.0011180 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-04-13 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-04-12 | $0.0011110 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-04-11 | $0.0011700 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-04-10 | $0.0011440 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-04-09 | $0.0011650 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-04-08 | $0.0011440 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-04-07 | $0.0011130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-04-06 | $0.0011100 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-04-05 | $0.0010810 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-04-04 | $0.0010950 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-04-03 | $0.0010800 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-04-02 | $0.0009130 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-04-01 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-03-31 | $0.0009060 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-03-30 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-29 | $0.0008880 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-03-28 | $0.0008900 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-27 | $0.0008670 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-26 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-03-25 | $0.0008790 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-03-24 | $0.0008820 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-23 | $0.0008800 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-03-22 | $0.0008790 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-21 | $0.0008920 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-20 | $0.0008850 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-19 | $0.0008780 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-03-18 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-03-17 | $0.0008860 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-16 | $0.0008640 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-03-15 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-14 | $0.0008530 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-13 | $0.0008560 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-12 | $0.0008520 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-03-11 | $0.0008650 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-10 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-09 | $0.0008510 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-03-08 | $0.0008540 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-03-07 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-06 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-05 | $0.0008210 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-04 | $0.0008390 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-03 | $0.0008450 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-03-02 | $0.0008430 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-02-28 | $0.0008430 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-02-27 | $0.0008400 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-02-26 | $0.0008460 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-25 | $0.0008300 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-02-24 | $0.0009130 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-02-23 | $0.0008760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-02-22 | $0.0008660 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-02-21 | $0.0008740 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-20 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-02-19 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-18 | $0.0008080 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-02-17 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-02-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-15 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-02-14 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-02-13 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-12 | $0.0007940 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-11 | $0.0008110 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-10 | $0.0008040 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-02-09 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-02-08 | $0.0007430 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-02-07 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-06 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-05 | $0.0007550 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-02-04 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-03 | $0.0007720 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-02 | $0.0007620 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-02-01 | $0.0007560 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-01-31 | $0.0007630 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-30 | $0.0007520 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-01-29 | $0.0007600 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-01-28 | $0.0007840 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-01-27 | $0.0007910 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-01-26 | $0.0007880 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-01-25 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-24 | $0.0007860 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-23 | $0.0007920 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-22 | $0.0007860 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-21 | $0.0007850 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-20 | $0.0008210 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-01-19 | $0.0008030 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-01-18 | $0.0008110 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-01-17 | $0.0008020 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-01-16 | $0.0007970 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-15 | $0.0008150 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-01-14 | $0.0007810 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-01-13 | $0.0008060 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-01-12 | $0.0008070 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-01-11 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-01-10 | $0.0008910 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-01-09 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-08 | $0.0008910 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-01-07 | $0.0009030 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-06 | $0.0008480 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-01-05 | $0.0008520 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-01-04 | $0.0008440 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-01-03 | $0.0008710 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-02 | $0.0008540 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-01-01 | $0.0008240 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-12-31 | $0.0008570 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-12-30 | $0.0008350 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-12-29 | $0.0008680 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-12-28 | $0.0008020 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-12-27 | $0.0008470 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-26 | $0.0008440 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-12-25 | $0.0008980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-12-24 | $0.0008820 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-23 | $0.0008900 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-22 | $0.0008580 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-12-21 | $0.0009100 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-12-20 | $0.0008220 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-12-19 | $0.0008180 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-12-18 | $0.0007810 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-12-17 | $0.0007160 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-12-16 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-12-15 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-12-14 | $0.0007270 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-12-13 | $0.0007670 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-12-12 | $0.0007480 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-12-11 | $0.0007630 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-12-10 | $0.0007900 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-12-09 | $0.0007610 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-08 | $0.0007520 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-12-07 | $0.0007670 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-12-06 | $0.0008220 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-12-05 | $0.0008690 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-12-04 | $0.0008520 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-12-03 | $0.0009120 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-12-02 | $0.0009240 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-12-01 | $0.0008820 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-11-30 | $0.0009430 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-11-29 | $0.0009380 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-11-28 | $0.0008410 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-11-27 | $0.0008330 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-11-26 | $0.0008810 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-11-25 | $0.0008480 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-11-24 | $0.0009560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-11-23 | $0.0009500 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-11-22 | $0.0010100 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-11-21 | $0.0009770 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-20 | $0.0010580 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-11-19 | $0.0012350 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-18 | $0.0012250 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-11-17 | $0.0012290 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-11-16 | $0.0012420 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-11-15 | $0.0012630 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-11-14 | $0.0013950 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-11-13 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-11-12 | $0.0014100 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-11 | $0.0014070 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-11-10 | $0.0014030 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-09 | $0.0014180 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-08 | $0.0014370 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2018-11-07 | $0.0014260 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-11-06 | $0.0014150 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-11-05 | $0.0014230 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-11-04 | $0.0014030 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-11-03 | $0.0014070 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-02 | $0.0014040 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-01 | $0.0013950 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-10-31 | $0.0013880 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-10-30 | $0.0013890 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-10-29 | $0.0014240 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-10-28 | $0.0014230 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-10-27 | $0.0014210 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-10-26 | $0.0014220 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-10-25 | $0.0014250 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-10-24 | $0.0014240 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2018-10-23 | $0.0014270 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-10-22 | $0.0014320 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-10-21 | $0.0014280 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-10-20 | $0.0014230 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-10-19 | $0.0014280 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-10-18 | $0.0014470 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-10-17 | $0.0014480 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-10-16 | $0.0014550 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-10-15 | $0.0013810 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-10-14 | $0.0013790 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-10-13 | $0.0013750 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-10-12 | $0.0013660 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2018-10-11 | $0.0014480 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2018-10-10 | $0.0014590 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-10-09 | $0.0014630 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2018-10-08 | $0.0014520 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2018-10-07 | $0.0014500 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-10-06 | $0.0014590 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-10-05 | $0.0014480 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2018-10-04 | $0.0014280 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-10-03 | $0.0014360 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-10-02 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2018-10-01 | $0.0014570 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-09-30 | $0.0014530 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2018-09-29 | $0.0014600 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2018-09-28 | $0.0014710 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2018-09-27 | $0.0014220 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-09-26 | $0.0014160 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-09-25 | $0.0014480 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2018-09-24 | $0.0014750 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-09-23 | $0.0014780 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-09-22 | $0.0014880 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2018-09-21 | $0.0014310 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-09-20 | $0.0014080 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2018-09-19 | $0.0013960 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2018-09-18 | $0.0013770 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2018-09-17 | $0.0014310 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-09-16 | $0.0014350 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2018-09-15 | $0.0014270 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-09-14 | $0.0014280 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2018-09-13 | $0.0013940 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-09-12 | $0.0013850 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-09-11 | $0.0013910 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-09-10 | $0.0013750 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-09-09 | $0.0013640 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2018-09-08 | $0.0014110 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-09-07 | $0.0014330 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2018-09-06 | $0.0014750 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-09-05 | $0.0016210 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-09-04 | $0.0015990 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2018-09-03 | $0.0016060 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2018-09-02 | $0.0015850 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2018-09-01 | $0.0015460 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-08-31 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-08-30 | $0.0015510 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-08-29 | $0.0015600 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-08-28 | $0.0015220 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-08-27 | $0.0014790 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-08-26 | $0.0014850 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-08-25 | $0.0014760 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-08-24 | $0.0014390 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-08-23 | $0.0014010 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2018-08-22 | $0.0014280 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-08-21 | $0.0013790 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-08-20 | $0.0014300 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-08-19 | $0.0014090 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2018-08-18 | $0.0014500 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-08-17 | $0.0013910 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-08-16 | $0.0013800 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-08-15 | $0.0013640 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-08-14 | $0.0013780 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-08-13 | $0.0013910 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-08-12 | $0.0013730 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-08-11 | $0.0013540 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-08-10 | $0.0014400 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-08-09 | $0.0013830 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-08-08 | $0.0014790 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-08-07 | $0.0015280 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-08-06 | $0.0015490 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-08-05 | $0.0015440 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-08-04 | $0.0016320 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2018-08-03 | $0.0016590 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2018-08-02 | $0.0016740 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2018-08-01 | $0.0017020 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-07-31 | $0.0017990 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2018-07-30 | $0.0018080 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2018-07-29 | $0.0018110 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2018-07-28 | $0.0018000 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2018-07-27 | $0.0017460 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-07-26 | $0.0017970 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2018-07-25 | $0.0018470 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-07-24 | $0.0016980 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2018-07-23 | $0.0016280 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2018-07-22 | $0.0016290 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-07-21 | $0.0016130 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2018-07-20 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-07-19 | $0.0016240 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2018-07-18 | $0.0016120 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2018-07-17 | $0.0014830 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2018-07-16 | $0.0014000 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-07-15 | $0.0013790 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-14 | $0.0013710 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-07-13 | $0.0013760 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2018-07-12 | $0.0014070 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2018-07-11 | $0.0013880 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-07-10 | $0.0014670 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-07-09 | $0.0014760 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-07-08 | $0.0014870 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-07-07 | $0.0014520 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-07-06 | $0.0014380 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-07-05 | $0.0014500 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-07-04 | $0.0014320 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-07-03 | $0.0014560 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-07-02 | $0.0013950 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-07-01 | $0.0014050 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-06-30 | $0.0013650 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2018-06-29 | $0.0012920 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-06-28 | $0.0013510 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-06-27 | $0.0013400 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-06-26 | $0.0013770 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-06-25 | $0.0013550 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2018-06-24 | $0.0013570 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2018-06-23 | $0.0013310 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-06-22 | $0.0014790 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-06-21 | $0.0014870 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-06-20 | $0.0014830 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-06-19 | $0.0014770 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-06-18 | $0.0014210 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-06-17 | $0.0014310 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-06-16 | $0.0014070 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2018-06-15 | $0.0014620 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-06-14 | $0.0013880 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2018-06-13 | $0.0014430 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-06-12 | $0.0015150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-06-11 | $0.0014900 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2018-06-10 | $0.0016530 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2018-06-09 | $0.0016780 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2018-06-08 | $0.0016940 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-06-07 | $0.0016860 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-06-06 | $0.0016780 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-05 | $0.0016510 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-06-04 | $0.0016980 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2018-06-03 | $0.0016820 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2018-06-02 | $0.0016570 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-06-01 | $0.0016500 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2018-05-31 | $0.0016260 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-05-30 | $0.0016440 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2018-05-29 | $0.0015660 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-05-28 | $0.0016200 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-05-27 | $0.0016180 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-05-26 | $0.0016450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-05-25 | $0.0016690 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2018-05-24 | $0.0016510 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2018-05-23 | $0.0017580 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2018-05-22 | $0.0018520 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2018-05-21 | $0.0018770 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2018-05-20 | $0.0018150 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-05-19 | $0.0018150 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-05-18 | $0.0017760 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-05-17 | $0.0018350 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2018-05-16 | $0.0018660 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2018-05-15 | $0.0019080 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2018-05-14 | $0.0019160 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2018-05-13 | $0.0018670 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2018-05-12 | $0.0018530 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2018-05-11 | $0.0019870 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-05-10 | $0.0020510 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-05-09 | $0.0020230 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-05-08 | $0.0020630 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-05-07 | $0.0021220 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-05-06 | $0.0021660 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-05-05 | $0.0021340 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2018-05-04 | $0.0021440 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-05-03 | $0.0020310 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-05-02 | $0.0019970 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-05-01 | $0.0020350 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-04-30 | $0.0020700 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-04-29 | $0.0020570 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-04-28 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2018-04-27 | $0.0020440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2018-04-26 | $0.0019520 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-04-25 | $0.0021250 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-04-24 | $0.0019730 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2018-04-23 | $0.0019410 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-04-22 | $0.0019660 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-04-21 | $0.0019530 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2018-04-20 | $0.0018260 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-04-19 | $0.0018020 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2018-04-18 | $0.0017430 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2018-04-17 | $0.0017780 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2018-04-16 | $0.0018430 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-04-15 | $0.0017650 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2018-04-14 | $0.0017380 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2018-04-13 | $0.0017440 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-04-12 | $0.0015350 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2018-04-11 | $0.0015120 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-04-10 | $0.0014940 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2018-04-09 | $0.0015510 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2018-04-08 | $0.0015220 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-04-07 | $0.0014600 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2018-04-06 | $0.0014940 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2018-04-05 | $0.0014990 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2018-04-04 | $0.0016360 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2018-04-03 | $0.0015560 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2018-04-02 | $0.0015040 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-04-01 | $0.0015280 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2018-03-31 | $0.0015080 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-03-30 | $0.0015630 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-03-29 | $0.0017510 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-03-28 | $0.0017180 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-03-27 | $0.0017930 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2018-03-26 | $0.0018640 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2018-03-25 | $0.0018810 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2018-03-24 | $0.0019660 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-03-23 | $0.0019190 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2018-03-22 | $0.0019610 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-03-21 | $0.0019630 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-03-20 | $0.0018970 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-03-19 | $0.0018070 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-03-18 | $0.0017340 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2018-03-17 | $0.0018220 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2018-03-16 | $0.0018190 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-03-15 | $0.0018080 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2018-03-14 | $0.0020150 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2018-03-13 | $0.0020110 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2018-03-12 | $0.0021000 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-03-11 | $0.0019350 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-03-10 | $0.0020360 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2018-03-09 | $0.0020500 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-03-08 | $0.0021840 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2018-03-07 | $0.0023620 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2018-03-06 | $0.0025170 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2018-03-05 | $0.0025310 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-03-04 | $0.0025220 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2018-03-03 | $0.0024290 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-03-02 | $0.0024040 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-03-01 | $0.0022740 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-02-28 | $0.0023310 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2018-02-27 | $0.0022720 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2018-02-26 | $0.0021140 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-02-25 | $0.0021350 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2018-02-24 | $0.0022390 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-02-23 | $0.0021670 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2018-02-22 | $0.0023060 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2018-02-21 | $0.0024760 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-02-20 | $0.0024600 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2018-02-19 | $0.0022920 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2018-02-18 | $0.0024410 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-02-17 | $0.0022420 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2018-02-16 | $0.0022070 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-02-15 | $0.0020870 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-02-14 | $0.0018800 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-02-13 | $0.0019600 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-02-12 | $0.0017790 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-02-11 | $0.0018850 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-02-10 | $0.0019130 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2018-02-09 | $0.0018170 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-02-08 | $0.0016710 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2018-02-07 | $0.0016940 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-02-06 | $0.0015260 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-02-05 | $0.0018080 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2018-02-04 | $0.0020350 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2018-02-03 | $0.0019520 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-02-02 | $0.0020050 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-02-01 | $0.0022500 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-01-31 | $0.0022240 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-01-30 | $0.0024720 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2018-01-29 | $0.0025890 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2018-01-28 | $0.0025210 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-01-27 | $0.0024430 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2018-01-26 | $0.0024590 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-01-25 | $0.0025140 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2018-01-24 | $0.0023880 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2018-01-23 | $0.0023790 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-01-22 | $0.0025410 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2018-01-21 | $0.0028120 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2018-01-20 | $0.0025350 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2018-01-19 | $0.0024590 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-01-18 | $0.0024560 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2018-01-17 | $0.0024820 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-01-16 | $0.0030000 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2018-01-15 | $0.0030000 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2018-01-14 | $0.0031340 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-01-13 | $0.0030450 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2018-01-12 | $0.0029280 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2018-01-11 | $0.0032820 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2018-01-10 | $0.0031830 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2018-01-09 | $0.0032950 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2018-01-08 | $0.0035700 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-01-07 | $0.0037780 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-01-06 | $0.0037300 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2018-01-05 | $0.0033400 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2018-01-04 | $0.0033340 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2018-01-03 | $0.0032460 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2018-01-02 | $0.0029580 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2018-01-01 | $0.0030470 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2017-12-31 | $0.0027570 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2017-12-30 | $0.0031660 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2017-12-29 | $0.0031680 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2017-12-28 | $0.0033920 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2017-12-27 | $0.0034670 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2017-12-26 | $0.0030430 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2017-12-25 | $0.0030340 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2017-12-24 | $0.0031670 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2017-12-23 | $0.0030060 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2017-12-22 | $0.0034390 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2017-12-21 | $0.0036210 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2017-12-20 | $0.0038550 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2017-12-19 | $0.0041740 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2017-12-18 | $0.0041940 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2017-12-17 | $0.0042560 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2017-12-16 | $0.0038710 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2017-12-15 | $0.0036230 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2017-12-14 | $0.0035830 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2017-12-13 | $0.0037580 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2017-12-12 | $0.0036810 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2017-12-11 | $0.0033130 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2017-12-10 | $0.0032650 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2017-12-09 | $0.0035310 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2017-12-08 | $0.0037110 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2017-12-07 | $0.0030250 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2017-12-06 | $0.0025670 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2017-12-05 | $0.0025570 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2017-12-04 | $0.0024740 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2017-12-03 | $0.0024010 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2017-12-02 | $0.0023900 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2017-12-01 | $0.0021880 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2017-11-30 | $0.0021670 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-11-29 | $0.0021790 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2017-11-28 | $0.0021410 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2017-11-27 | $0.0020500 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2017-11-26 | $0.0019260 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2017-11-25 | $0.0018050 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2017-11-24 | $0.0017630 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2017-11-23 | $0.0018120 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-11-22 | $0.0017820 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2017-11-21 | $0.0018140 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2017-11-20 | $0.0017690 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2017-11-19 | $0.0017120 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2017-11-18 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-11-17 | $0.0017280 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2017-11-16 | $0.0016020 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2017-11-15 | $0.0014510 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2017-11-14 | $0.0014350 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2017-11-13 | $0.0012930 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-11-12 | $0.0013950 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2017-11-11 | $0.0014440 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-11-10 | $0.0015690 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-11-09 | $0.0016380 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-11-08 | $0.0015620 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2017-11-07 | $0.0015310 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-11-06 | $0.0016260 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2017-11-05 | $0.0016200 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2017-11-04 | $0.0015720 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2017-11-03 | $0.0015450 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2017-11-02 | $0.0014820 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2017-11-01 | $0.0014190 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2017-10-31 | $0.0013470 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-10-30 | $0.0013520 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-10-29 | $0.0012600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-10-28 | $0.0012680 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-10-27 | $0.0012950 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2017-10-26 | $0.0012610 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2017-10-25 | $0.0012130 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-10-24 | $0.0012990 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2017-10-23 | $0.0013160 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2017-10-22 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-10-21 | $0.0013180 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2017-10-20 | $0.0012540 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2017-10-19 | $0.0012270 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2017-10-18 | $0.0012320 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2017-10-17 | $0.0012670 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-10-16 | $0.0012490 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2017-10-15 | $0.0012810 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-10-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2017-10-13 | $0.0011950 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-10-12 | $0.0010610 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-10-11 | $0.0010480 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2017-10-10 | $0.0010510 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2017-10-09 | $0.0010150 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2017-10-08 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-10-07 | $0.0009620 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-10-06 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2017-10-05 | $0.0009280 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-10-04 | $0.0009490 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-10-03 | $0.0009680 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2017-10-02 | $0.0009690 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2017-10-01 | $0.0009590 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-09-30 | $0.0009180 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-09-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2017-09-28 | $0.0009270 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2017-09-27 | $0.0008560 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2017-09-26 | $0.0008650 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-09-25 | $0.0008070 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-09-24 | $0.0008330 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-09-23 | $0.0007920 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2017-09-22 | $0.0007960 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2017-09-21 | $0.0008540 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-09-20 | $0.0008600 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-09-19 | $0.0009020 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2017-09-18 | $0.0008120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-09-17 | $0.0008140 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-09-16 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-09-15 | $0.0007140 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-09-14 | $0.0008520 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-09-13 | $0.0009150 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-09-12 | $0.0009280 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2017-09-11 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-09-10 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2017-09-09 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-09-08 | $0.0010200 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-09-07 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-09-06 | $0.0009700 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2017-09-05 | $0.0009390 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-09-04 | $0.0010150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2017-09-03 | $0.0010060 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-09-02 | $0.0010830 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2017-09-01 | $0.0010420 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2017-08-31 | $0.0010080 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2017-08-30 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2017-08-29 | $0.0009660 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-08-28 | $0.0009560 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2017-08-27 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-08-26 | $0.0009600 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-08-25 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2017-08-24 | $0.0009110 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2017-08-23 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2017-08-22 | $0.0008810 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-08-21 | $0.0008950 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-08-20 | $0.0009130 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2017-08-19 | $0.0009030 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-08-18 | $0.0009410 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-08-17 | $0.0009650 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-08-16 | $0.0009160 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-08-15 | $0.0009520 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-08-14 | $0.0008940 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-08-13 | $0.0008520 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-08-12 | $0.0008040 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-08-11 | $0.0007540 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-08-10 | $0.0007370 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-08-09 | $0.0007540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-08-08 | $0.0007480 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-08-07 | $0.0007110 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-08-06 | $0.0007180 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2017-08-05 | $0.0006330 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-08-04 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-08-03 | $0.0005980 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-08-02 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-08-01 | $0.0006340 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2017-07-31 | $0.0006090 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-07-30 | $0.0006010 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-07-29 | $0.0006180 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-07-28 | $0.0005920 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-07-27 | $0.0005630 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2017-07-26 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-07-25 | $0.0006080 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-07-24 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-07-23 | $0.0006240 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-07-22 | $0.0005880 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-07-21 | $0.0006300 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-07-20 | $0.0005020 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-07-19 | $0.0005100 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-07-18 | $0.0004910 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-07-17 | $0.0004210 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2017-07-16 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-07-15 | $0.0004910 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-07-14 | $0.0005200 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2017-07-13 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-07-12 | $0.0005110 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-07-11 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2017-07-10 | $0.0005520 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-07-09 | $0.0005640 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-07-08 | $0.0005530 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-07-07 | $0.0005750 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-07-06 | $0.0005780 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-07-05 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2017-07-04 | $0.0005660 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-07-03 | $0.0005580 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2017-07-02 | $0.0005330 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-07-01 | $0.0005460 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-06-30 | $0.0005630 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2017-06-29 | $0.0005670 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-06-28 | $0.0005680 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-06-27 | $0.0005380 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-06-26 | $0.0005590 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-06-25 | $0.0005700 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2017-06-24 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-06-23 | $0.0005990 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-06-22 | $0.0005890 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-06-21 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-06-20 | $0.0005760 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-06-19 | $0.0005590 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-06-18 | $0.0005840 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2017-06-17 | $0.0005520 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-06-16 | $0.0005370 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-06-15 | $0.0005430 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2017-06-14 | $0.0005970 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-06-13 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2017-06-12 | $0.0006540 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-06-11 | $0.0006380 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2017-06-10 | $0.0006180 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-06-09 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-06-08 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-06-07 | $0.0006320 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2017-06-06 | $0.0005950 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-06-05 | $0.0005550 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2017-06-04 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2017-06-03 | $0.0005480 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-06-02 | $0.0005310 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-06-01 | $0.0005070 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2017-05-31 | $0.0004820 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-05-30 | $0.0005010 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-05-29 | $0.0004820 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2017-05-28 | $0.0004520 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-05-27 | $0.0004940 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-05-26 | $0.0005080 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-05-25 | $0.0005380 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-05-24 | $0.0005000 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-05-23 | $0.0004670 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-05-22 | $0.0004500 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-05-21 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-05-20 | $0.0004320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-05-19 | $0.0004140 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-05-18 | $0.0003960 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-05-17 | $0.0003800 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-05-16 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-05-15 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-05-14 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2017-05-13 | $0.0003710 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-05-12 | $0.0004000 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-05-11 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-05-10 | $0.0003730 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-05-09 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-05-08 | $0.0003420 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-05-07 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-05-06 | $0.0003320 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-05-05 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-05-04 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-05-03 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-05-02 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-05-01 | $0.0002970 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-04-30 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-04-29 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-04-28 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-04-27 | $0.0002830 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-04-26 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-04-25 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-04-24 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-23 | $0.0002730 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-22 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-04-21 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-20 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-04-19 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-04-18 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-04-17 | $0.0002590 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-04-16 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-14 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-13 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-12 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-04-11 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-04-10 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-04-09 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-04-08 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-04-07 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-04-06 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-04-05 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-04-04 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-04-03 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-04-02 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-04-01 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-03-31 | $0.0002280 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-03-30 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-03-29 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-03-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-25 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-24 | $0.0002280 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-03-23 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-03-22 | $0.0002470 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-21 | $0.0002300 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-03-20 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-19 | $0.0001650 | $0.0002250 | $0.0002560 | $0.0000820 |
| 2017-03-18 | $0.0002250 | $0.0001650 | $0.0002040 | $0.0001650 |
| 2017-03-17 | $0.0001410 | $0.0002250 | $0.0002250 | $0.0001290 |
| 2017-03-16 | $0.0002130 | $0.0001410 | $0.0002820 | $0.0001410 |
| 2017-03-15 | $0.0002740 | $0.0002130 | $0.0002760 | $0.0002130 |
| 2017-03-14 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-03-13 | $0.0003550 | $0.0002720 | $0.0003590 | $0.0002720 |
| 2017-03-12 | $0.0002240 | $0.0003550 | $0.0003550 | $0.0002200 |
| 2017-03-11 | $0.0002670 | $0.0002240 | $0.0002830 | $0.0001530 |
| 2017-03-10 | $0.0003570 | $0.0002670 | $0.0003340 | $0.0002560 |
| 2017-03-09 | $0.0003780 | $0.0003570 | $0.0003930 | $0.0003570 |
| 2017-03-08 | $0.0010350 | $0.0003780 | $0.0009640 | $0.0002180 |
| 2017-03-07 | $0.0010850 | $0.0010350 | $0.0010480 | $0.0009980 |
| 2017-03-06 | $0.0010680 | $0.0010850 | $0.0010850 | $0.0010730 |
| 2017-03-05 | $0.0010110 | $0.0010680 | $0.0010680 | $0.0010170 |
| 2017-03-04 | $0.0010140 | $0.0010110 | $0.0010110 | $0.0009990 |
| 2017-03-03 | $0.0010920 | $0.0010140 | $0.0011290 | $0.0010140 |
| 2017-03-02 | $0.0011490 | $0.0010920 | $0.0011800 | $0.0010920 |
| 2017-03-01 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011250 |
| 2017-02-28 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-02-27 | $0.0011010 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-02-26 | $0.0010800 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2017-02-25 | $0.0011060 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2017-02-24 | $0.0011020 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2017-02-23 | $0.0010760 | $0.0011020 | $0.0011250 | $0.0011020 |
| 2017-02-22 | $0.0010520 | $0.0010760 | $0.0010760 | $0.0010530 |
| 2017-02-21 | $0.0011210 | $0.0010520 | $0.0011640 | $0.0010520 |
| 2017-02-20 | $0.0010910 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2017-02-19 | $0.0011470 | $0.0010910 | $0.0011430 | $0.0010910 |
| 2017-02-18 | $0.0011960 | $0.0011470 | $0.0012000 | $0.0011470 |
| 2017-02-17 | $0.0011760 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2017-02-16 | $0.0010590 | $0.0011760 | $0.0011760 | $0.0010840 |
| 2017-02-15 | $0.0009180 | $0.0010590 | $0.0012600 | $0.0009180 |
| 2017-02-14 | $0.0010150 | $0.0009180 | $0.0010490 | $0.0009180 |
| 2017-02-13 | $0.0009870 | $0.0010150 | $0.0011350 | $0.0008660 |
| 2017-02-12 | $0.0009480 | $0.0009870 | $0.0011460 | $0.0008270 |
| 2017-02-11 | $0.0007780 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2017-02-10 | $0.0007640 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-02-09 | $0.0010340 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2017-02-08 | $0.0008710 | $0.0010340 | $0.0010340 | $0.0009820 |
| 2017-02-07 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-02-06 | $0.0007420 | $0.0008500 | $0.0008810 | $0.0007990 |
| 2017-02-05 | $0.0008870 | $0.0007420 | $0.0008740 | $0.0007420 |
| 2017-02-04 | $0.0009020 | $0.0008870 | $0.0009080 | $0.0007940 |
| 2017-02-03 | $0.0009940 | $0.0009020 | $0.0009620 | $0.0009020 |
| 2017-02-02 | $0.0009730 | $0.0009940 | $0.0009940 | $0.0009040 |
| 2017-02-01 | $0.0008690 | $0.0009730 | $0.0009730 | $0.0008840 |
| 2017-01-31 | $0.0009120 | $0.0008690 | $0.0009360 | $0.0008690 |
| 2017-01-30 | $0.0009330 | $0.0009120 | $0.0009390 | $0.0007370 |
| 2017-01-29 | $0.0007720 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2017-01-28 | $0.0005880 | $0.0007720 | $0.0008180 | $0.0005510 |
| 2017-01-27 | $0.0005580 | $0.0005880 | $0.0007340 | $0.0005420 |
| 2017-01-26 | $0.0006440 | $0.0005580 | $0.0006960 | $0.0005490 |
| 2017-01-25 | $0.0005540 | $0.0006440 | $0.0006440 | $0.0005540 |
| 2017-01-24 | $0.0006170 | $0.0005540 | $0.0007600 | $0.0005360 |
| 2017-01-23 | $0.0006060 | $0.0006170 | $0.0008750 | $0.0006170 |
| 2017-01-22 | $0.0011770 | $0.0006060 | $0.0010660 | $0.0005330 |
| 2017-01-21 | $0.0011430 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2017-01-20 | $0.0012090 | $0.0011430 | $0.0011430 | $0.0010090 |
| 2017-01-19 | $0.0012210 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2017-01-18 | $0.0012330 | $0.0012210 | $0.0012210 | $0.0010460 |
| 2017-01-17 | $0.0010920 | $0.0012330 | $0.0012420 | $0.0009450 |
| 2017-01-16 | $0.0011580 | $0.0010920 | $0.0011580 | $0.0009930 |
| 2017-01-15 | $0.0011150 | $0.0011580 | $0.0011580 | $0.0010840 |
| 2017-01-14 | $0.0009900 | $0.0011150 | $0.0011800 | $0.0009840 |
| 2017-01-13 | $0.0010210 | $0.0009900 | $0.0009900 | $0.0009820 |
| 2017-01-12 | $0.0009270 | $0.0010210 | $0.0010210 | $0.0008180 |
| 2017-01-11 | $0.0009680 | $0.0009270 | $0.0010130 | $0.0009270 |
| 2017-01-10 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2017-01-09 | $0.0009550 | $0.0009630 | $0.0011520 | $0.0009630 |
| 2017-01-08 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009370 |
| 2017-01-07 | $0.0009300 | $0.0009240 | $0.0009330 | $0.0009070 |
| 2017-01-06 | $0.0008800 | $0.0009300 | $0.0010460 | $0.0007800 |
| 2017-01-05 | $0.0010670 | $0.0008800 | $0.0009500 | $0.0008800 |
| 2017-01-04 | $0.0010130 | $0.0010670 | $0.0011130 | $0.0010670 |
| 2017-01-03 | $0.0009860 | $0.0010130 | $0.0010130 | $0.0010020 |
| 2017-01-02 | $0.0011250 | $0.0009860 | $0.0011090 | $0.0009860 |
| 2017-01-01 | $0.0009730 | $0.0011250 | $0.0011650 | $0.0009760 |
| 2016-12-31 | $0.0009970 | $0.0009730 | $0.0011950 | $0.0009630 |
| 2016-12-30 | $0.0010100 | $0.0009970 | $0.0011890 | $0.0009020 |
| 2016-12-29 | $0.0009140 | $0.0010100 | $0.0010100 | $0.0009130 |
| 2016-12-28 | $0.0008800 | $0.0009140 | $0.0009330 | $0.0009140 |
| 2016-12-27 | $0.0009610 | $0.0008800 | $0.0009720 | $0.0008800 |
| 2016-12-26 | $0.0008460 | $0.0009610 | $0.0009880 | $0.0008360 |
| 2016-12-25 | $0.0008110 | $0.0008460 | $0.0009000 | $0.0008290 |
| 2016-12-24 | $0.0008350 | $0.0008110 | $0.0008290 | $0.0008020 |
| 2016-12-23 | $0.0008860 | $0.0008350 | $0.0008800 | $0.0008350 |
| 2016-12-22 | $0.0008130 | $0.0008860 | $0.0009030 | $0.0007830 |
| 2016-12-21 | $0.0008950 | $0.0008130 | $0.0009700 | $0.0008130 |
| 2016-12-20 | $0.0009160 | $0.0008950 | $0.0009030 | $0.0008950 |
| 2016-12-19 | $0.0009230 | $0.0009160 | $0.0010030 | $0.0008850 |
| 2016-12-18 | $0.0008740 | $0.0009230 | $0.0009230 | $0.0009000 |
| 2016-12-17 | $0.0010170 | $0.0008740 | $0.0010230 | $0.0008740 |
| 2016-12-16 | $0.0010000 | $0.0010170 | $0.0010240 | $0.0009780 |
| 2016-12-15 | $0.0009710 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-12-14 | $0.0010670 | $0.0009710 | $0.0010170 | $0.0009710 |
| 2016-12-13 | $0.0011050 | $0.0010670 | $0.0010670 | $0.0009660 |
| 2016-12-12 | $0.0010670 | $0.0011050 | $0.0011520 | $0.0010590 |
| 2016-12-11 | $0.0010760 | $0.0010670 | $0.0010670 | $0.0009750 |
| 2016-12-10 | $0.0011330 | $0.0010760 | $0.0011220 | $0.0009830 |
| 2016-12-09 | $0.0012220 | $0.0011330 | $0.0011400 | $0.0010710 |
| 2016-12-08 | $0.0010560 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2016-12-07 | $0.0011900 | $0.0010560 | $0.0012710 | $0.0009950 |
| 2016-12-06 | $0.0013730 | $0.0011900 | $0.0013570 | $0.0010160 |
| 2016-12-05 | $0.0013800 | $0.0013730 | $0.0014330 | $0.0010560 |
| 2016-12-04 | $0.0014140 | $0.0013800 | $0.0014940 | $0.0013180 |
| 2016-12-03 | $0.0017650 | $0.0014140 | $0.0017200 | $0.0014060 |
| 2016-12-02 | $0.0021830 | $0.0017650 | $0.0022360 | $0.0017420 |
| 2016-12-01 | $0.0021610 | $0.0021830 | $0.0022580 | $0.0017310 |
| 2016-11-30 | $0.0019710 | $0.0021610 | $0.0028960 | $0.0012770 |
| 2016-11-29 | $0.0007630 | $0.0019710 | $0.0038830 | $0.0008640 |
| 2016-11-28 | $0.0007590 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-11-27 | $0.0007640 | $0.0007590 | $0.0009480 | $0.0007590 |
| 2016-11-26 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007560 |
| 2016-11-25 | $0.0007570 | $0.0007630 | $0.0007630 | $0.0007630 |
| Pair | Exchange |
|---|---|
| UNIQ/BTC | bittrex |
Description
UniQredit is a decentralized Finance Platform that allows everyday users, corporations and non-profit organizations to borrow and lend money in a p2p enviroment. UNIQ enables users to access features like Micro Branking, Insurance and Equity Markets.
| Full Name | Uniqredit (UNIQ) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256D |
| Proof Type | PoW |
| Website | uniqredit.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Uniqredit (UNIQ) News
