Login 
UltraCoin (UTC)
UTC
1 UltraCoin (UTC) Rank 9660
$3.913131
Buy / Sell
UltraCoin (UTC) Rank 9660
Website
Twitter
0 UTC
Buy / Sell
Get Wallet
UltraCoin (UTC) Price $3.91
$3.91
UltraCoin (UTC) 24h Vol
$0
$0
UltraCoin (UTC) Market Cap $0
$0
UltraCoin (UTC) Circulating 0
0
Full Name
UltraCoin (UTC)
Symbol
UTC
Algorithm
Scrypt
BTC Price
0.00015193 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 UTC
1h
0 %
24h
0 %
7d
-0.02 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0037100 | $0.0037120 | $0.0037120 | $0.0037100 |
| 2019-12-01 | $0.0037860 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-11-30 | $0.0038850 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-11-29 | $0.0037210 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-11-28 | $0.0037660 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-11-27 | $0.0035850 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-11-26 | $0.0035690 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-11-25 | $0.0034650 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2019-11-24 | $0.0036700 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-11-23 | $0.0036460 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-11-22 | $0.0038160 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2019-11-21 | $0.0040470 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-11-20 | $0.0040670 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-11-19 | $0.0040950 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-11-18 | $0.0042580 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-11-17 | $0.0042490 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-11-16 | $0.0042340 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-11-15 | $0.0043200 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-11-14 | $0.0043870 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-11-13 | $0.0044080 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2019-11-12 | $0.0043630 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-11-11 | $0.0045230 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2019-11-10 | $0.0044110 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2019-11-09 | $0.0043860 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-11-08 | $0.0046040 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-11-07 | $0.0046740 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2019-11-06 | $0.0046620 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-11-05 | $0.0047110 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-11-04 | $0.0046110 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-11-03 | $0.0046560 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-11-02 | $0.0046300 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-11-01 | $0.0045790 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2019-10-31 | $0.0045850 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-10-30 | $0.0047160 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2019-10-29 | $0.0046110 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-10-28 | $0.0047750 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-10-27 | $0.0046290 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-26 | $0.0043360 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-10-25 | $0.0037220 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-10-24 | $0.0037400 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-10-23 | $0.0040170 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-10-22 | $0.0041120 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-10-21 | $0.0041240 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-10-20 | $0.0039870 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2019-10-19 | $0.0039860 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-10-18 | $0.0040410 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-10-17 | $0.0040070 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-16 | $0.0040870 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-10-15 | $0.0041820 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-10-14 | $0.0041480 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-10-13 | $0.0041580 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-10-12 | $0.0041390 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-10-11 | $0.0042980 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-10-10 | $0.0042970 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-10-09 | $0.0040960 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-10-08 | $0.0041080 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2019-10-07 | $0.0039340 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-10-06 | $0.0040860 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-10-05 | $0.0040840 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-10-04 | $0.0041230 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2019-10-03 | $0.0041960 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2019-10-02 | $0.0041630 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-10-01 | $0.0041570 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2019-09-30 | $0.0040330 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2019-09-29 | $0.0041120 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-09-28 | $0.0041010 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-09-27 | $0.0040370 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-09-26 | $0.0042230 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-25 | $0.0042710 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-09-24 | $0.0048470 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-09-23 | $0.005018 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-09-22 | $0.0049940 | $0.005034 | $0.005034 | $0.005034 |
| 2019-09-21 | $0.005088 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-09-20 | $0.005141 | $0.005087 | $0.005087 | $0.005087 |
| 2019-09-19 | $0.005082 | $0.005138 | $0.005138 | $0.005138 |
| 2019-09-18 | $0.005099 | $0.005084 | $0.005084 | $0.005084 |
| 2019-09-17 | $0.005136 | $0.005108 | $0.005108 | $0.005108 |
| 2019-09-16 | $0.005157 | $0.005131 | $0.005131 | $0.005131 |
| 2019-09-15 | $0.005183 | $0.005163 | $0.005163 | $0.005163 |
| 2019-09-14 | $0.005186 | $0.005185 | $0.005185 | $0.005185 |
| 2019-09-13 | $0.005214 | $0.005190 | $0.005190 | $0.005190 |
| 2019-09-12 | $0.005083 | $0.005203 | $0.005203 | $0.005203 |
| 2019-09-11 | $0.005055 | $0.005078 | $0.005078 | $0.005078 |
| 2019-09-10 | $0.005157 | $0.005055 | $0.005055 | $0.005055 |
| 2019-09-09 | $0.005210 | $0.005170 | $0.005170 | $0.005170 |
| 2019-09-08 | $0.005246 | $0.005214 | $0.005214 | $0.005214 |
| 2019-09-07 | $0.005155 | $0.005256 | $0.005256 | $0.005256 |
| 2019-09-06 | $0.005278 | $0.005172 | $0.005172 | $0.005172 |
| 2019-09-05 | $0.005293 | $0.005280 | $0.005280 | $0.005280 |
| 2019-09-04 | $0.005313 | $0.005291 | $0.005291 | $0.005291 |
| 2019-09-03 | $0.005194 | $0.005334 | $0.005334 | $0.005334 |
| 2019-09-02 | $0.0048840 | $0.005186 | $0.005186 | $0.005186 |
| 2019-09-01 | $0.0048120 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-08-31 | $0.0047910 | $0.0047920 | $0.0047920 | $0.0047910 |
| 2019-08-30 | $0.0047460 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-08-29 | $0.0048610 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-08-28 | $0.005088 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2019-08-27 | $0.005182 | $0.005087 | $0.005087 | $0.005087 |
| 2019-08-26 | $0.005071 | $0.005182 | $0.005182 | $0.005182 |
| 2019-08-25 | $0.005075 | $0.005050 | $0.005050 | $0.005050 |
| 2019-08-24 | $0.005205 | $0.005076 | $0.005076 | $0.005076 |
| 2019-08-23 | $0.005052 | $0.005211 | $0.005211 | $0.005211 |
| 2019-08-22 | $0.005066 | $0.005060 | $0.005060 | $0.005060 |
| 2019-08-21 | $0.005385 | $0.005054 | $0.005054 | $0.005054 |
| 2019-08-20 | $0.005461 | $0.005388 | $0.005388 | $0.005388 |
| 2019-08-19 | $0.005163 | $0.005445 | $0.005445 | $0.005445 |
| 2019-08-18 | $0.005110 | $0.005169 | $0.005169 | $0.005169 |
| 2019-08-17 | $0.005180 | $0.005109 | $0.005109 | $0.005109 |
| 2019-08-16 | $0.005154 | $0.005168 | $0.005168 | $0.005168 |
| 2019-08-15 | $0.005016 | $0.005132 | $0.005132 | $0.005132 |
| 2019-08-14 | $0.005436 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-08-13 | $0.005694 | $0.005440 | $0.005440 | $0.005440 |
| 2019-08-12 | $0.005775 | $0.005695 | $0.005695 | $0.005695 |
| 2019-08-11 | $0.005647 | $0.005777 | $0.005777 | $0.005777 |
| 2019-08-10 | $0.005933 | $0.005647 | $0.005647 | $0.005647 |
| 2019-08-09 | $0.005991 | $0.005933 | $0.005933 | $0.005933 |
| 2019-08-08 | $0.005987 | $0.005991 | $0.005991 | $0.005991 |
| 2019-08-07 | $0.005734 | $0.005994 | $0.005994 | $0.005994 |
| 2019-08-06 | $0.005904 | $0.005734 | $0.005734 | $0.005734 |
| Pair | Exchange |
|---|---|
| UTC/BTC | bittrex |
| UTC/BTC | cryptopia |
| UTC/DOGE | cryptopia |
| UTC/DOT | cryptopia |
| UTC/DOTC | cryptopia |
| UTC/LTC | cryptopia |
| UTC/BTC | cryptsy |
| UTC/XRP | cryptsy |
| UTC/BTC | yacuna |
Description
UltraCoin(UTC) uses Scrypt-Jane algorithm, which ensures it cannot be mined by ASICs like other cryptocurrencies as it is released in a transparent process that allows for independent verification of binaries and their corresponding source code, and hybrid proof-of-work / proof-of-stake coin whereby active nodes are involved in the mining of blocks if they maintain a UTC balance. Difficulty retargeting is limited to 200% increases at each retargeting.
| Full Name | UltraCoin (UTC) |
|---|---|
| Start Date | 2014-01-02 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | ultracoin.net/ |
| @official_utc | |
| N/A | |
| N/A | |
| Block Number | 2873706 |
| Block Time | N/A |
| Block Reward | 10 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
UltraCoin (UTC) News
