Login 
ufoodo (UFT)
UFT
1 ufoodo (UFT) Rank 2613
$0.003509
Buy / Sell
ufoodo (UFT) Rank 2613
Website
Twitter
91,668,971 UFT
Buy / Sell
Get Wallet
ufoodo (UFT) Price $0.00
$0.00
ufoodo (UFT) 24h Vol
$53,795
$53,795
ufoodo (UFT) Market Cap $321,677
$321,677
ufoodo (UFT) Circulating 91,668,971
91,668,971
Full Name
ufoodo (UFT)
Symbol
UFT
Algorithm
ETH Token
BTC Price
0.09823221 BTC
BTC Market
9,005,142 BTC
BTC 24h Vol
1,505,957 BTC
Total Coins Mined
91,668,971 UFT
1h
-0.01 %
24h
-2.73 %
7d
2.89 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.1851000 | $0.1854000 | $0.1858000 | $0.1848000 |
| 2025-04-29 | $0.008544 | $0.008468 | $0.008965 | $0.008002 |
| 2025-04-28 | $0.008518 | $0.008544 | $0.009140 | $0.008150 |
| 2025-04-27 | $0.008921 | $0.008518 | $0.009082 | $0.008276 |
| 2025-04-26 | $0.008597 | $0.008921 | $0.009365 | $0.008568 |
| 2025-04-25 | $0.008148 | $0.008597 | $0.009357 | $0.007990 |
| 2025-04-24 | $0.008219 | $0.008148 | $0.008262 | $0.007981 |
| 2025-04-23 | $0.008268 | $0.008219 | $0.008732 | $0.007997 |
| 2025-04-22 | $0.007712 | $0.008268 | $0.008405 | $0.007685 |
| 2025-04-21 | $0.008830 | $0.007712 | $0.009745 | $0.007628 |
| 2025-04-20 | $0.009674 | $0.008830 | $0.009898 | $0.008627 |
| 2025-04-19 | $0.009464 | $0.009674 | $0.0123500 | $0.009186 |
| 2025-04-18 | $0.009830 | $0.009464 | $0.0108700 | $0.009371 |
| 2025-04-17 | $0.009749 | $0.009830 | $0.0106100 | $0.009090 |
| 2025-04-16 | $0.009420 | $0.009749 | $0.0111800 | $0.008935 |
| 2025-04-15 | $0.0125300 | $0.009420 | $0.0158900 | $0.009117 |
| 2025-04-14 | $0.0161400 | $0.0125300 | $0.0230300 | $0.0110500 |
| 2025-04-13 | $0.0201100 | $0.0161400 | $0.0273400 | $0.0154700 |
| 2025-04-12 | $0.0211000 | $0.0201100 | $0.0213300 | $0.0174500 |
| 2025-04-11 | $0.0225200 | $0.0211000 | $0.0262400 | $0.0205200 |
| 2025-04-10 | $0.0246800 | $0.0225200 | $0.0270400 | $0.0212600 |
| 2025-04-09 | $0.0219500 | $0.0246800 | $0.0374000 | $0.0211300 |
| 2025-04-08 | $0.0435300 | $0.0219500 | $0.0474000 | $0.0212400 |
| 2025-04-07 | $0.0418800 | $0.0435300 | $0.0487900 | $0.0384300 |
| 2025-04-06 | $0.0496600 | $0.0418800 | $0.0664 | $0.0403300 |
| 2025-04-05 | $0.0529 | $0.0496600 | $0.0533 | $0.0481300 |
| 2025-04-04 | $0.0550 | $0.0529 | $0.0550 | $0.0506 |
| 2025-04-03 | $0.0568 | $0.0550 | $0.0622 | $0.0529 |
| 2025-04-02 | $0.0609 | $0.0568 | $0.0646 | $0.0565 |
| 2025-04-01 | $0.0731 | $0.0609 | $0.0733 | $0.0607 |
| 2025-03-31 | $0.0787 | $0.0731 | $0.1049000 | $0.0729 |
| 2025-03-30 | $0.0674 | $0.0787 | $0.1046000 | $0.0664 |
| 2025-03-29 | $0.0684 | $0.0674 | $0.0745 | $0.0665 |
| 2025-03-28 | $0.0782 | $0.0684 | $0.0790 | $0.0671 |
| 2025-03-27 | $0.0789 | $0.0782 | $0.0818 | $0.0776 |
| 2025-03-26 | $0.0818 | $0.0789 | $0.0827 | $0.0777 |
| 2025-03-25 | $0.0817 | $0.0818 | $0.0830 | $0.0794 |
| 2025-03-24 | $0.0886 | $0.0817 | $0.0897 | $0.0728 |
| 2025-03-23 | $0.2038000 | $0.2041000 | $0.2042000 | $0.2034000 |
| 2025-03-22 | $0.0898 | $0.0905 | $0.0951 | $0.0836 |
| 2025-03-21 | $0.0983 | $0.0898 | $0.0996000 | $0.0895 |
| 2025-03-20 | $0.0977 | $0.0983 | $0.1035000 | $0.0963 |
| 2025-03-19 | $0.0980 | $0.0977 | $0.1029000 | $0.0899 |
| 2025-03-18 | $0.1057000 | $0.0980 | $0.1093000 | $0.0900 |
| 2025-03-17 | $0.0981 | $0.1057000 | $0.1095000 | $0.0979 |
| 2025-03-16 | $0.1024000 | $0.0981 | $0.1073000 | $0.0957 |
| 2025-03-15 | $0.1007000 | $0.1024000 | $0.1094000 | $0.1001000 |
| 2025-03-14 | $0.0971 | $0.1007000 | $0.1106000 | $0.0957 |
| 2025-03-13 | $0.0989 | $0.0971 | $0.1087000 | $0.0954 |
| 2025-03-12 | $0.0955 | $0.0989 | $0.1043000 | $0.0933 |
| 2025-03-11 | $0.0925 | $0.0955 | $0.1067000 | $0.0843 |
| 2025-03-10 | $0.0956 | $0.0925 | $0.1023000 | $0.0878 |
| 2025-03-09 | $0.1140000 | $0.0956 | $0.1149000 | $0.0945 |
| 2025-03-08 | $0.1140000 | $0.1140000 | $0.1547000 | $0.1123000 |
| 2025-03-07 | $0.1142000 | $0.1140000 | $0.1230000 | $0.1070000 |
| 2025-03-06 | $0.1113000 | $0.1142000 | $0.1183000 | $0.1091000 |
| 2025-03-05 | $0.1111000 | $0.1113000 | $0.1212000 | $0.1046000 |
| 2025-03-04 | $0.1464000 | $0.1111000 | $0.1468000 | $0.1051000 |
| 2025-03-03 | $0.1667000 | $0.1464000 | $0.1666000 | $0.1437000 |
| 2025-03-02 | $0.1519000 | $0.1667000 | $0.1674000 | $0.1510000 |
| 2025-03-01 | $0.1555000 | $0.1519000 | $0.1569000 | $0.1474000 |
| 2025-02-28 | $0.1531000 | $0.1555000 | $0.1577000 | $0.1425000 |
| 2025-02-27 | $0.1523000 | $0.1531000 | $0.1623000 | $0.1491000 |
| 2025-02-26 | $0.1487000 | $0.1523000 | $0.1558000 | $0.1432000 |
| 2025-02-25 | $0.1470000 | $0.1487000 | $0.1501000 | $0.1398000 |
| 2025-02-24 | $0.1675000 | $0.1470000 | $0.1679000 | $0.1452000 |
| 2025-02-23 | $0.1693000 | $0.1675000 | $0.1725000 | $0.1658000 |
| 2025-02-22 | $0.1672000 | $0.1693000 | $0.1716000 | $0.1663000 |
| 2025-02-21 | $0.1695000 | $0.1672000 | $0.1738000 | $0.1647000 |
| 2025-02-20 | $0.1719000 | $0.1695000 | $0.1745000 | $0.1640000 |
| 2025-02-19 | $0.1726000 | $0.1719000 | $0.1749000 | $0.1700000 |
| 2025-02-18 | $0.1807000 | $0.1726000 | $0.1845000 | $0.1693000 |
| 2025-02-17 | $0.1794000 | $0.1807000 | $0.1917000 | $0.1780000 |
| 2025-02-16 | $0.1877000 | $0.1794000 | $0.1918000 | $0.1791000 |
| 2025-02-15 | $0.1826000 | $0.1877000 | $0.2102000 | $0.1780000 |
| 2025-02-14 | $0.1848000 | $0.1826000 | $0.1949000 | $0.1726000 |
| 2025-02-13 | $0.2022000 | $0.1848000 | $0.2044000 | $0.1845000 |
| 2025-02-12 | $0.1977000 | $0.2022000 | $0.2093000 | $0.1936000 |
| 2025-02-11 | $0.1989000 | $0.1977000 | $0.2072000 | $0.1947000 |
| 2025-02-10 | $0.1955000 | $0.1989000 | $0.2006000 | $0.1880000 |
| 2025-02-09 | $0.1967000 | $0.1955000 | $0.2006000 | $0.1871000 |
| 2025-02-08 | $0.1870000 | $0.1967000 | $0.1978000 | $0.1846000 |
| 2025-02-07 | $0.1843000 | $0.1870000 | $0.1994000 | $0.1823000 |
| 2025-02-06 | $0.1982000 | $0.1843000 | $0.2018000 | $0.1829000 |
| 2025-02-05 | $0.1980000 | $0.1982000 | $0.2042000 | $0.1938000 |
| 2025-02-04 | $0.2057000 | $0.1980000 | $0.2067000 | $0.1865000 |
| 2025-02-03 | $0.2083000 | $0.2057000 | $0.2099000 | $0.1722000 |
| 2025-02-02 | $0.2357000 | $0.2083000 | $0.2391000 | $0.2025000 |
| 2025-02-01 | $0.2585000 | $0.2357000 | $0.2639000 | $0.2344000 |
| 2025-01-31 | $0.2556000 | $0.2585000 | $0.2638000 | $0.2520000 |
| 2025-01-30 | $0.2481000 | $0.2556000 | $0.2626000 | $0.2464000 |
| 2025-01-29 | $0.2546000 | $0.2481000 | $0.2568000 | $0.2385000 |
| 2025-01-28 | $0.2652000 | $0.2546000 | $0.2672000 | $0.2510000 |
| 2025-01-27 | $0.2700000 | $0.2652000 | $0.2717000 | $0.2502000 |
| 2025-01-26 | $0.2703000 | $0.2700000 | $0.2857000 | $0.2693000 |
| 2025-01-25 | $0.2707000 | $0.2703000 | $0.2771000 | $0.2665000 |
| 2025-01-24 | $0.2800000 | $0.2707000 | $0.2852000 | $0.2701000 |
| 2025-01-23 | $0.2805000 | $0.2800000 | $0.2830000 | $0.2699000 |
| 2025-01-22 | $0.2855000 | $0.2805000 | $0.2900000 | $0.2774000 |
| 2025-01-21 | $0.2775000 | $0.2855000 | $0.2918000 | $0.2722000 |
| 2025-01-20 | $0.2802000 | $0.2775000 | $0.3003000 | $0.2730000 |
| 2025-01-19 | $0.3095000 | $0.2802000 | $0.3168000 | $0.2762000 |
| 2025-01-18 | $0.3340000 | $0.3095000 | $0.3353000 | $0.3046000 |
| 2025-01-17 | $0.3138000 | $0.3340000 | $0.3360000 | $0.3127000 |
| 2025-01-16 | $0.3171000 | $0.3138000 | $0.3195000 | $0.3087000 |
| 2025-01-15 | $0.3042000 | $0.3171000 | $0.3179000 | $0.2974000 |
| 2025-01-14 | $0.2936000 | $0.3042000 | $0.3060000 | $0.2882000 |
| 2025-01-13 | $0.3104000 | $0.2936000 | $0.3173000 | $0.2770000 |
| 2025-01-12 | $0.3065000 | $0.3104000 | $0.3193000 | $0.3025000 |
| 2025-01-11 | $0.3110000 | $0.3065000 | $0.3127000 | $0.3031000 |
| 2025-01-10 | $0.2981000 | $0.3110000 | $0.3197000 | $0.2980000 |
| 2025-01-09 | $0.3232000 | $0.2981000 | $0.3301000 | $0.2907000 |
| 2025-01-08 | $0.3376000 | $0.3232000 | $0.3419000 | $0.3103000 |
| 2025-01-07 | $0.3702000 | $0.3376000 | $0.3729000 | $0.3371000 |
| 2025-01-06 | $0.3636000 | $0.3702000 | $0.3754000 | $0.3585000 |
| 2025-01-05 | $0.3537000 | $0.3636000 | $0.3873000 | $0.3528000 |
| 2025-01-04 | $0.3571000 | $0.3537000 | $0.3624000 | $0.3522000 |
| 2025-01-03 | $0.3623000 | $0.3571000 | $0.3634000 | $0.3296000 |
| 2025-01-02 | $0.3360000 | $0.3623000 | $0.3777000 | $0.3360000 |
| 2025-01-01 | $0.3213000 | $0.3360000 | $0.3368000 | $0.3188000 |
| 2024-12-31 | $0.3222000 | $0.3213000 | $0.3296000 | $0.3166000 |
| 2024-12-30 | $0.3293000 | $0.3222000 | $0.3372000 | $0.3106000 |
| 2024-12-29 | $0.3391000 | $0.3293000 | $0.3508000 | $0.3235000 |
| 2024-12-28 | $0.3267000 | $0.3391000 | $0.3471000 | $0.3186000 |
| 2024-12-27 | $0.3169000 | $0.3267000 | $0.3299000 | $0.3089000 |
| 2024-12-26 | $0.3266000 | $0.3169000 | $0.3446000 | $0.3116000 |
| 2024-12-25 | $0.3241000 | $0.3266000 | $0.3318000 | $0.3194000 |
| 2024-12-24 | $0.3176000 | $0.3241000 | $0.3274000 | $0.3091000 |
| 2024-12-23 | $0.3014000 | $0.3176000 | $0.3206000 | $0.2891000 |
| 2024-12-22 | $0.3319000 | $0.3014000 | $0.3603000 | $0.2937000 |
| 2024-12-21 | $0.3066000 | $0.3319000 | $0.3336000 | $0.2963000 |
| 2024-12-20 | $0.2990000 | $0.3066000 | $0.3082000 | $0.2623000 |
| 2024-12-19 | $0.3168000 | $0.2990000 | $0.3352000 | $0.2916000 |
| 2024-12-18 | $0.3447000 | $0.3168000 | $0.3450000 | $0.3142000 |
| 2024-12-17 | $0.3597000 | $0.3447000 | $0.3610000 | $0.3387000 |
| 2024-12-16 | $0.3704000 | $0.3597000 | $0.3785000 | $0.3516000 |
| 2024-12-15 | $0.3545000 | $0.3704000 | $0.4077000 | $0.3455000 |
| 2024-12-14 | $0.3704000 | $0.3545000 | $0.3707000 | $0.3496000 |
| 2024-12-13 | $0.3766000 | $0.3704000 | $0.4237000 | $0.3622000 |
| 2024-12-12 | $0.3284000 | $0.3766000 | $0.3889000 | $0.3238000 |
| 2024-12-11 | $0.3113000 | $0.3284000 | $0.3383000 | $0.3018000 |
| 2024-12-10 | $0.3305000 | $0.3113000 | $0.3368000 | $0.2888000 |
| 2024-12-09 | $0.4111000 | $0.3305000 | $0.4131000 | $0.3108000 |
| 2024-12-08 | $0.3687000 | $0.4111000 | $0.4383000 | $0.3639000 |
| 2024-12-07 | $0.3767000 | $0.3687000 | $0.3786000 | $0.3680000 |
| 2024-12-06 | $0.3583000 | $0.3767000 | $0.3817000 | $0.3526000 |
| 2024-12-05 | $0.3672000 | $0.3583000 | $0.3857000 | $0.3539000 |
| 2024-12-04 | $0.3628000 | $0.3672000 | $0.3719000 | $0.3459000 |
| 2024-12-03 | $0.3294000 | $0.3628000 | $0.3636000 | $0.3218000 |
| 2024-12-02 | $0.3182000 | $0.3294000 | $0.3303000 | $0.2998000 |
| 2024-12-01 | $0.3346000 | $0.3182000 | $0.3349000 | $0.3172000 |
| 2024-11-30 | $0.3204000 | $0.3346000 | $0.3369000 | $0.3157000 |
| 2024-11-29 | $0.3116000 | $0.3204000 | $0.3228000 | $0.3036000 |
| 2024-11-28 | $0.3118000 | $0.3116000 | $0.3176000 | $0.3039000 |
| 2024-11-27 | $0.3051000 | $0.3118000 | $0.3210000 | $0.2909000 |
| 2024-11-26 | $0.3087000 | $0.3420000 | $0.3420000 | $0.3004000 |
| 2024-11-25 | $0.3132000 | $0.2993000 | $0.3143000 | $0.2918000 |
| 2024-11-24 | $0.2937000 | $0.3132000 | $0.3135000 | $0.2857000 |
| 2024-11-23 | $0.2867000 | $0.2937000 | $0.3046000 | $0.2844000 |
| 2024-11-22 | $0.2938000 | $0.2867000 | $0.2975000 | $0.2744000 |
| 2024-11-21 | $0.2724000 | $0.2938000 | $0.2948000 | $0.2621000 |
| 2024-11-20 | $0.2885000 | $0.2777000 | $0.2848000 | $0.2777000 |
| 2024-11-19 | $0.2885000 | $0.2885000 | $0.2885000 | $0.2798000 |
| 2024-11-18 | $0.2797000 | $0.2885000 | $0.2917000 | $0.2885000 |
| 2024-11-17 | $0.2802000 | $0.2797000 | $0.3354000 | $0.2751000 |
| 2024-11-16 | $0.2695000 | $0.2802000 | $0.2802000 | $0.2733000 |
| 2024-11-15 | $0.2597000 | $0.2695000 | $0.2695000 | $0.2572000 |
| 2024-11-14 | $0.2621000 | $0.2609000 | $0.2739000 | $0.2533000 |
| 2024-11-13 | $0.2783000 | $0.2709000 | $0.2735000 | $0.2649000 |
| 2024-11-12 | $0.2957000 | $0.2783000 | $0.2845000 | $0.2783000 |
| 2024-11-11 | $0.2829000 | $0.2957000 | $0.3112000 | $0.2950000 |
| 2024-11-10 | $0.2724000 | $0.2829000 | $0.2950000 | $0.2775000 |
| 2024-11-09 | $0.2647000 | $0.2724000 | $0.2806000 | $0.2715000 |
| 2024-11-08 | $0.2559000 | $0.2647000 | $0.2674000 | $0.2582000 |
| 2024-11-07 | $0.2485000 | $0.2559000 | $0.2651000 | $0.2556000 |
| 2024-11-06 | $0.2231000 | $0.2485000 | $0.2528000 | $0.2458000 |
| 2024-11-05 | $0.2124000 | $0.2231000 | $0.2233000 | $0.2146000 |
| 2024-11-04 | $0.2184000 | $0.2124000 | $0.2138000 | $0.2109000 |
| 2024-11-03 | $0.2279000 | $0.2184000 | $0.2245000 | $0.2164000 |
| 2024-11-02 | $0.2302000 | $0.2279000 | $0.2319000 | $0.2264000 |
| 2024-11-01 | $0.2316000 | $0.2302000 | $0.2337000 | $0.2284000 |
| 2024-10-31 | $0.2411000 | $0.2316000 | $0.2326000 | $0.2274000 |
| 2024-10-30 | $0.2374000 | $0.2411000 | $0.2446000 | $0.2366000 |
| 2024-10-29 | $0.2294000 | $0.2374000 | $0.2382000 | $0.2359000 |
| 2024-10-28 | $0.2260000 | $0.2294000 | $0.2340000 | $0.2294000 |
| 2024-10-27 | $0.2204000 | $0.2260000 | $0.2272000 | $0.2227000 |
| 2024-10-26 | $0.2222000 | $0.2204000 | $0.2261000 | $0.2187000 |
| 2024-10-25 | $0.2312000 | $0.2222000 | $0.2222000 | $0.2195000 |
| 2024-10-24 | $0.2252000 | $0.2312000 | $0.2314000 | $0.2253000 |
| 2024-10-23 | $0.2364000 | $0.2252000 | $0.2295000 | $0.2222000 |
| 2024-10-22 | $0.2389000 | $0.2364000 | $0.2380000 | $0.2349000 |
| 2024-10-21 | $0.2469000 | $0.2389000 | $0.2413000 | $0.2367000 |
| 2024-10-20 | $0.2367000 | $0.2469000 | $0.2491000 | $0.2444000 |
| 2024-08-28 | $0.2805000 | $0.2791000 | $0.2805000 | $0.2788000 |
| 2024-08-27 | $0.2998000 | $0.2805000 | $0.2807000 | $0.2702000 |
| 2024-08-26 | $0.3190000 | $0.2998000 | $0.3311000 | $0.2941000 |
| 2024-08-25 | $0.3307000 | $0.3190000 | $0.3316000 | $0.3083000 |
| 2024-08-24 | $0.3144000 | $0.3307000 | $0.3343000 | $0.3091000 |
| 2024-08-23 | $0.2847000 | $0.3144000 | $0.3445000 | $0.2986000 |
| 2024-08-22 | $0.2755000 | $0.2847000 | $0.2920000 | $0.2671000 |
| 2024-08-21 | $0.2697000 | $0.2755000 | $0.3208000 | $0.2737000 |
| 2024-08-20 | $0.2495000 | $0.2697000 | $0.2707000 | $0.2383000 |
| 2024-08-19 | $0.2385000 | $0.2495000 | $0.2909000 | $0.2371000 |
| 2024-08-18 | $0.2231000 | $0.2385000 | $0.2513000 | $0.2205000 |
| 2024-08-17 | $0.2135000 | $0.2231000 | $0.2246000 | $0.2126000 |
| 2024-08-16 | $0.2128000 | $0.2135000 | $0.2148000 | $0.2072000 |
| 2024-08-15 | $0.2167000 | $0.2128000 | $0.2157000 | $0.2092000 |
| 2024-08-14 | $0.2214000 | $0.2167000 | $0.2220000 | $0.2138000 |
| 2024-08-13 | $0.2198000 | $0.2214000 | $0.2241000 | $0.2157000 |
| 2024-08-12 | $0.2083000 | $0.2198000 | $0.2255000 | $0.2184000 |
| 2024-08-11 | $0.2125000 | $0.2083000 | $0.2093000 | $0.2022000 |
| 2024-08-10 | $0.2083000 | $0.2125000 | $0.2151000 | $0.2060000 |
| 2024-08-09 | $0.2139000 | $0.2083000 | $0.2124000 | $0.2020000 |
| 2024-08-08 | $0.1978000 | $0.2139000 | $0.2391000 | $0.2123000 |
| 2024-08-07 | $0.2031000 | $0.1978000 | $0.1978000 | $0.1922000 |
| 2024-08-06 | $0.1963000 | $0.2031000 | $0.2039000 | $0.1943000 |
| 2024-08-05 | $0.2081000 | $0.1963000 | $0.2045000 | $0.1866000 |
| 2024-08-04 | $0.2087000 | $0.2081000 | $0.2097000 | $0.1930000 |
| 2024-08-03 | $0.2239000 | $0.2087000 | $0.2200000 | $0.2075000 |
| 2024-08-02 | $0.2442000 | $0.2239000 | $0.2296000 | $0.2215000 |
| 2024-08-01 | $0.2495000 | $0.2442000 | $0.2500000 | $0.2394000 |
| 2024-07-31 | $0.2583000 | $0.2495000 | $0.2569000 | $0.2492000 |
| 2024-07-30 | $0.2674000 | $0.2583000 | $0.2685000 | $0.2551000 |
| 2024-07-29 | $0.2675000 | $0.2674000 | $0.2737000 | $0.2634000 |
| 2024-07-28 | $0.2658000 | $0.2675000 | $0.2704000 | $0.2610000 |
| 2024-07-27 | $0.2613000 | $0.2658000 | $0.2684000 | $0.2593000 |
| 2024-07-26 | $0.2584000 | $0.2613000 | $0.2692000 | $0.2568000 |
| 2024-07-25 | $0.2465000 | $0.2584000 | $0.2590000 | $0.2340000 |
| 2024-07-24 | $0.2605000 | $0.2465000 | $0.2568000 | $0.2458000 |
| 2024-07-23 | $0.2718000 | $0.2605000 | $0.2752000 | $0.2588000 |
| 2024-07-22 | $0.2857000 | $0.2718000 | $0.2818000 | $0.2681000 |
| 2024-07-21 | $0.2755000 | $0.2857000 | $0.2875000 | $0.2751000 |
| 2024-07-20 | $0.2808000 | $0.2755000 | $0.2864000 | $0.2755000 |
| 2024-07-19 | $0.2761000 | $0.2808000 | $0.2878000 | $0.2763000 |
| 2024-07-18 | $0.3015000 | $0.2761000 | $0.3073000 | $0.2655000 |
| 2024-07-17 | $0.3040000 | $0.3015000 | $0.3025000 | $0.2961000 |
| 2024-07-16 | $0.3210000 | $0.3040000 | $0.3202000 | $0.2988000 |
| 2024-07-15 | $0.3048000 | $0.3210000 | $0.3336000 | $0.3182000 |
| 2024-07-14 | $0.2961000 | $0.3048000 | $0.3058000 | $0.2999000 |
| 2024-07-13 | $0.2906000 | $0.2961000 | $0.2964000 | $0.2900000 |
| 2024-07-12 | $0.2879000 | $0.2906000 | $0.2937000 | $0.2871000 |
| 2024-07-11 | $0.2955000 | $0.2879000 | $0.2976000 | $0.2867000 |
| 2024-07-10 | $0.2984000 | $0.2955000 | $0.3035000 | $0.2942000 |
| 2024-07-09 | $0.2913000 | $0.2984000 | $0.2996000 | $0.2889000 |
| 2024-07-08 | $0.2782000 | $0.2913000 | $0.2961000 | $0.2855000 |
| 2024-07-07 | $0.2926000 | $0.2782000 | $0.2855000 | $0.2767000 |
| 2024-07-06 | $0.2723000 | $0.2926000 | $0.2936000 | $0.2795000 |
| 2024-07-05 | $0.2771000 | $0.2723000 | $0.2770000 | $0.2618000 |
| 2024-07-04 | $0.3095000 | $0.2771000 | $0.2894000 | $0.2741000 |
| 2024-07-03 | $0.3232000 | $0.3095000 | $0.3170000 | $0.3072000 |
| 2024-07-02 | $0.3294000 | $0.3232000 | $0.3287000 | $0.3188000 |
| 2024-07-01 | $0.3354000 | $0.3294000 | $0.3370000 | $0.3270000 |
| 2024-06-30 | $0.3225000 | $0.3354000 | $0.3357000 | $0.3175000 |
| 2024-06-29 | $0.3320000 | $0.3225000 | $0.3360000 | $0.3218000 |
| 2024-06-28 | $0.3384000 | $0.3320000 | $0.3387000 | $0.3276000 |
| 2024-06-27 | $0.3258000 | $0.3384000 | $0.3418000 | $0.3291000 |
| 2024-06-26 | $0.3326000 | $0.3258000 | $0.3322000 | $0.3218000 |
| 2024-06-25 | $0.3233000 | $0.3326000 | $0.3350000 | $0.3268000 |
| 2024-06-24 | $0.3121000 | $0.3233000 | $0.3253000 | $0.3012000 |
| 2024-06-23 | $0.3239000 | $0.3121000 | $0.3220000 | $0.3097000 |
| 2024-06-22 | $0.3253000 | $0.3239000 | $0.3271000 | $0.3197000 |
| 2024-06-21 | $0.3227000 | $0.3253000 | $0.3398000 | $0.3222000 |
| 2024-06-20 | $0.3093000 | $0.3227000 | $0.3258000 | $0.3047000 |
| 2024-06-19 | $0.2984000 | $0.3093000 | $0.3135000 | $0.3043000 |
| 2024-06-18 | $0.3145000 | $0.2984000 | $0.3131000 | $0.2977000 |
| 2024-06-17 | $0.3372000 | $0.3145000 | $0.3275000 | $0.3124000 |
| 2024-06-16 | $0.3381000 | $0.3372000 | $0.3485000 | $0.3354000 |
| 2024-06-15 | $0.3598000 | $0.3381000 | $0.3806000 | $0.3374000 |
| 2024-06-14 | $0.3624000 | $0.3598000 | $0.3709000 | $0.3553000 |
| 2024-06-13 | $0.3719000 | $0.3624000 | $0.3672000 | $0.3565000 |
| 2024-06-12 | $0.3539000 | $0.3719000 | $0.3744000 | $0.3602000 |
| 2024-06-11 | $0.3673000 | $0.3539000 | $0.3648000 | $0.3462000 |
| 2024-06-10 | $0.3836000 | $0.3673000 | $0.3809000 | $0.3666000 |
| 2024-06-09 | $0.3791000 | $0.3836000 | $0.3854000 | $0.3806000 |
| 2024-06-08 | $0.4059000 | $0.3791000 | $0.4071000 | $0.3777000 |
| 2024-06-07 | $0.4513000 | $0.4059000 | $0.4456000 | $0.4015000 |
| 2024-06-06 | $0.4334000 | $0.4513000 | $0.4563000 | $0.4224000 |
| 2024-06-05 | $0.4127000 | $0.4334000 | $0.4582000 | $0.4187000 |
| 2024-06-04 | $0.4169000 | $0.4127000 | $0.4241000 | $0.4100000 |
| 2024-06-03 | $0.4131000 | $0.4169000 | $0.4203000 | $0.4109000 |
| 2024-06-02 | $0.4324000 | $0.4131000 | $0.4304000 | $0.4108000 |
| 2024-06-01 | $0.4405000 | $0.4324000 | $0.4480000 | $0.4305000 |
| 2024-05-31 | $0.4317000 | $0.4405000 | $0.4428000 | $0.4228000 |
| 2024-05-30 | $0.4424000 | $0.4317000 | $0.4466000 | $0.4245000 |
| 2024-05-29 | $0.4662000 | $0.4424000 | $0.5500000 | $0.4424000 |
| 2024-05-28 | $0.4728000 | $0.4662000 | $0.4674000 | $0.4559000 |
| 2024-05-27 | $0.4696000 | $0.4728000 | $0.4810000 | $0.4592000 |
| 2024-05-26 | $0.4540000 | $0.4696000 | $0.4712000 | $0.4528000 |
| 2024-05-25 | $0.4476000 | $0.4540000 | $0.4604000 | $0.4469000 |
| 2024-05-24 | $0.4496000 | $0.4476000 | $0.4487000 | $0.4305000 |
| 2024-05-23 | $0.4611000 | $0.4496000 | $0.4704000 | $0.4398000 |
| 2024-05-22 | $0.4695000 | $0.4611000 | $0.4719000 | $0.4566000 |
| 2024-05-21 | $0.4679000 | $0.4695000 | $0.4915000 | $0.4668000 |
| 2024-05-20 | $0.4262000 | $0.4679000 | $0.5188000 | $0.4639000 |
| 2024-05-19 | $0.4411000 | $0.4262000 | $0.4376000 | $0.4256000 |
| 2024-05-18 | $0.4368000 | $0.4411000 | $0.4445000 | $0.4348000 |
| 2024-05-17 | $0.4185000 | $0.4368000 | $0.4470000 | $0.4349000 |
| 2024-05-16 | $0.4256000 | $0.4185000 | $0.4217000 | $0.4100000 |
| 2024-05-15 | $0.3912000 | $0.4256000 | $0.4286000 | $0.4047000 |
| 2024-05-14 | $0.4059000 | $0.3912000 | $0.4018000 | $0.3889000 |
| 2024-05-13 | $0.4137000 | $0.4059000 | $0.4169000 | $0.4015000 |
| 2024-05-12 | $0.4056000 | $0.4137000 | $0.4207000 | $0.4073000 |
| 2024-05-11 | $0.3940000 | $0.4056000 | $0.4173000 | $0.3943000 |
| 2024-05-10 | $0.4068000 | $0.3940000 | $0.4015000 | $0.3899000 |
| 2024-05-09 | $0.3960000 | $0.4068000 | $0.4095000 | $0.3910000 |
| 2024-05-08 | $0.4022000 | $0.3960000 | $0.4008000 | $0.3850000 |
| 2024-05-07 | $0.4105000 | $0.4022000 | $0.4118000 | $0.3977000 |
| 2024-05-06 | $0.4185000 | $0.4105000 | $0.4135000 | $0.4050000 |
| 2024-05-05 | $0.4234000 | $0.4185000 | $0.4263000 | $0.4119000 |
| 2024-05-04 | $0.4379000 | $0.4234000 | $0.4433000 | $0.4171000 |
| 2024-05-03 | $0.4208000 | $0.4379000 | $0.4500000 | $0.4361000 |
| 2024-05-02 | $0.4067000 | $0.4208000 | $0.4274000 | $0.4038000 |
| 2024-05-01 | $0.3996000 | $0.4067000 | $0.4082000 | $0.3889000 |
| 2024-04-30 | $0.4174000 | $0.3996000 | $0.4008000 | $0.3816000 |
| 2024-04-29 | $0.4182000 | $0.4174000 | $0.4229000 | $0.4123000 |
| 2024-04-28 | $0.4363000 | $0.4182000 | $0.4414000 | $0.4150000 |
| 2024-04-27 | $0.4119000 | $0.4363000 | $0.4525000 | $0.4245000 |
| 2024-04-26 | $0.4377000 | $0.4119000 | $0.4388000 | $0.4107000 |
| 2024-04-25 | $0.4316000 | $0.4377000 | $0.4415000 | $0.4263000 |
| 2024-04-24 | $0.4504000 | $0.4316000 | $0.4448000 | $0.4297000 |
| 2024-04-23 | $0.4287000 | $0.4504000 | $0.4527000 | $0.4289000 |
| 2024-04-22 | $0.4300000 | $0.4287000 | $0.4463000 | $0.4172000 |
| 2024-04-21 | $0.4499000 | $0.4300000 | $0.4511000 | $0.4218000 |
| 2024-04-20 | $0.4171000 | $0.4499000 | $0.4575000 | $0.4300000 |
| 2024-04-19 | $0.4221000 | $0.4171000 | $0.4416000 | $0.4140000 |
| 2024-04-18 | $0.4078000 | $0.4221000 | $0.4332000 | $0.4148000 |
| 2024-04-17 | $0.4119000 | $0.4078000 | $0.4113000 | $0.3905000 |
| 2024-04-16 | $0.3860000 | $0.4119000 | $0.4156000 | $0.3795000 |
| 2024-04-15 | $0.4131000 | $0.3860000 | $0.4090000 | $0.3826000 |
| 2024-04-14 | $0.3867000 | $0.4131000 | $0.4235000 | $0.3954000 |
| 2024-04-13 | $0.4489000 | $0.3867000 | $0.4183000 | $0.3722000 |
| 2024-04-12 | $0.5199000 | $0.4489000 | $0.4927000 | $0.4389000 |
| 2024-04-11 | $0.5414000 | $0.5199000 | $0.5381000 | $0.5139000 |
| 2024-04-10 | $0.5376000 | $0.5414000 | $0.5467000 | $0.5322000 |
| 2024-04-09 | $0.5989000 | $0.5376000 | $0.5695000 | $0.4024000 |
| 2024-04-08 | $0.6106000 | $0.5989000 | $0.6710000 | $0.5960000 |
| 2024-04-07 | $0.5491000 | $0.6106000 | $0.6220000 | $0.5609000 |
| 2024-04-06 | $0.5450000 | $0.5491000 | $0.5605000 | $0.5441000 |
| 2024-04-05 | $0.5633000 | $0.5450000 | $0.5672000 | $0.5357000 |
| 2024-04-04 | $0.5336000 | $0.5633000 | $0.5819000 | $0.5360000 |
| 2024-04-03 | $0.5565000 | $0.5336000 | $0.5727000 | $0.5326000 |
| 2024-04-02 | $0.6233000 | $0.5565000 | $0.5880000 | $0.5493000 |
| 2024-04-01 | $0.6690000 | $0.6233000 | $0.6450000 | $0.6103000 |
| 2024-03-31 | $0.6384000 | $0.6690000 | $0.6880000 | $0.6541000 |
| 2024-03-30 | $0.6581000 | $0.6384000 | $0.7022000 | $0.6331000 |
| 2024-03-29 | $0.6542000 | $0.6581000 | $0.6602000 | $0.6152000 |
| 2024-03-28 | $0.6261000 | $0.6542000 | $0.6649000 | $0.6357000 |
| 2024-03-27 | $0.6451000 | $0.6261000 | $0.6534000 | $0.6163000 |
| 2024-03-26 | $0.6475000 | $0.6451000 | $0.6598000 | $0.6289000 |
| 2024-03-25 | $0.6073000 | $0.6475000 | $0.6492000 | $0.6123000 |
| 2024-03-24 | $0.5685000 | $0.6073000 | $0.6128000 | $0.5824000 |
| 2024-03-23 | $0.5813000 | $0.5685000 | $0.6045000 | $0.5649000 |
| 2024-03-22 | $0.5982000 | $0.5813000 | $0.5907000 | $0.5650000 |
| 2024-03-21 | $0.6615000 | $0.5982000 | $0.6659000 | $0.5957000 |
| 2024-03-20 | $0.5726000 | $0.6615000 | $0.7167000 | $0.6232000 |
| 2024-03-19 | $0.6224000 | $0.5726000 | $0.6064000 | $0.5129000 |
| 2024-03-18 | $0.6737000 | $0.6224000 | $0.8054000 | $0.6150000 |
| 2024-03-17 | $0.5836000 | $0.6737000 | $0.7156000 | $0.5761000 |
| 2024-03-16 | $0.5602000 | $0.5836000 | $0.6572000 | $0.5122000 |
| 2024-03-15 | $0.6295000 | $0.5602000 | $0.6336000 | $0.5382000 |
| 2024-03-14 | $0.5174000 | $0.6295000 | $0.6714000 | $0.4909000 |
| 2024-03-13 | $0.4974000 | $0.5174000 | $0.5230000 | $0.4909000 |
| 2024-03-12 | $0.5013000 | $0.4974000 | $0.5169000 | $0.4855000 |
| 2024-03-11 | $0.4631000 | $0.5013000 | $0.5164000 | $0.4777000 |
| 2024-03-10 | $0.4852000 | $0.4631000 | $0.4872000 | $0.4550000 |
| 2024-03-09 | $0.5188000 | $0.4852000 | $0.5486000 | $0.4586000 |
| 2024-03-08 | $0.4409000 | $0.5188000 | $0.5527000 | $0.4351000 |
| 2024-03-07 | $0.4215000 | $0.4409000 | $0.4525000 | $0.4274000 |
| 2024-03-06 | $0.4081000 | $0.4215000 | $0.4383000 | $0.4089000 |
| 2024-03-05 | $0.4249000 | $0.4081000 | $0.4291000 | $0.4024000 |
| 2024-03-04 | $0.4369000 | $0.4249000 | $0.4605000 | $0.4227000 |
| 2024-03-03 | $0.4345000 | $0.4369000 | $0.4470000 | $0.4296000 |
| 2024-03-02 | $0.4206000 | $0.4345000 | $0.4372000 | $0.4132000 |
| 2024-03-01 | $0.4047000 | $0.4206000 | $0.4226000 | $0.4089000 |
| 2024-02-29 | $0.4125000 | $0.4047000 | $0.4084000 | $0.3897000 |
| 2024-02-28 | $0.4194000 | $0.4125000 | $0.4439000 | $0.4074000 |
| 2024-02-27 | $0.4227000 | $0.4194000 | $0.4343000 | $0.4116000 |
| 2024-02-26 | $0.4212000 | $0.4227000 | $0.4332000 | $0.4176000 |
| 2024-02-25 | $0.4426000 | $0.4212000 | $0.4747000 | $0.4193000 |
| 2024-02-24 | $0.4108000 | $0.4426000 | $0.4477000 | $0.4186000 |
| 2024-02-23 | $0.4045000 | $0.4108000 | $0.4257000 | $0.3916000 |
| 2024-02-22 | $0.3925000 | $0.4045000 | $0.4146000 | $0.3858000 |
| 2024-02-21 | $0.4037000 | $0.3925000 | $0.4061000 | $0.3895000 |
| 2024-02-20 | $0.4141000 | $0.4037000 | $0.4285000 | $0.4028000 |
| 2024-02-19 | $0.4109000 | $0.4141000 | $0.4229000 | $0.4049000 |
| 2024-02-18 | $0.4075000 | $0.4109000 | $0.4339000 | $0.4089000 |
| 2024-02-17 | $0.4147000 | $0.4075000 | $0.4214000 | $0.4027000 |
| 2024-02-16 | $0.4125000 | $0.4147000 | $0.4184000 | $0.4035000 |
| 2024-02-15 | $0.4225000 | $0.4125000 | $0.4331000 | $0.4015000 |
| 2024-02-14 | $0.4155000 | $0.4225000 | $0.4463000 | $0.4202000 |
| 2024-02-13 | $0.4435000 | $0.4155000 | $0.4411000 | $0.4134000 |
| 2024-02-12 | $0.4622000 | $0.4435000 | $0.4965000 | $0.4406000 |
| 2024-02-11 | $0.4281000 | $0.4622000 | $0.4858000 | $0.4176000 |
| 2024-02-10 | $0.4192000 | $0.4281000 | $0.4286000 | $0.4171000 |
| 2024-02-09 | $0.4198000 | $0.4192000 | $0.4480000 | $0.4144000 |
| 2024-02-08 | $0.4027000 | $0.4198000 | $0.4266000 | $0.3920000 |
| 2024-02-07 | $0.3793000 | $0.4027000 | $0.4056000 | $0.3862000 |
| 2024-02-06 | $0.3729000 | $0.3793000 | $0.3914000 | $0.3758000 |
| 2024-02-05 | $0.3879000 | $0.3729000 | $0.3994000 | $0.3676000 |
| 2024-02-04 | $0.3813000 | $0.3879000 | $0.3932000 | $0.3719000 |
| 2024-02-03 | $0.3930000 | $0.3813000 | $0.3940000 | $0.3763000 |
| 2024-02-02 | $0.4001000 | $0.3930000 | $0.4013000 | $0.3759000 |
| 2024-02-01 | $0.3585000 | $0.4001000 | $0.4236000 | $0.3554000 |
| 2024-01-31 | $0.3754000 | $0.3585000 | $0.3667000 | $0.3541000 |
| 2024-01-30 | $0.3761000 | $0.3754000 | $0.3946000 | $0.3730000 |
| 2024-01-29 | $0.3656000 | $0.3761000 | $0.3847000 | $0.3717000 |
| 2024-01-28 | $0.3772000 | $0.3656000 | $0.3773000 | $0.3640000 |
| 2024-01-27 | $0.3750000 | $0.3772000 | $0.3788000 | $0.3715000 |
| 2024-01-26 | $0.3643000 | $0.3750000 | $0.3886000 | $0.3705000 |
| 2024-01-25 | $0.3660000 | $0.3643000 | $0.3708000 | $0.3566000 |
| 2024-01-24 | $0.3602000 | $0.3660000 | $0.3677000 | $0.3566000 |
| 2024-01-23 | $0.3601000 | $0.3602000 | $0.3611000 | $0.3422000 |
| 2024-01-22 | $0.3708000 | $0.3601000 | $0.3601000 | $0.3428000 |
| 2024-01-21 | $0.3777000 | $0.3708000 | $0.3796000 | $0.3671000 |
| 2024-01-20 | $0.3730000 | $0.3777000 | $0.3938000 | $0.3693000 |
| 2024-01-19 | $0.3691000 | $0.3730000 | $0.3775000 | $0.3561000 |
| 2024-01-18 | $0.3956000 | $0.3691000 | $0.3883000 | $0.3676000 |
| 2024-01-17 | $0.4082000 | $0.3956000 | $0.4085000 | $0.3893000 |
| 2024-01-16 | $0.4051000 | $0.4082000 | $0.4217000 | $0.4036000 |
| 2024-01-15 | $0.3944000 | $0.4051000 | $0.4142000 | $0.3948000 |
| 2024-01-14 | $0.4150000 | $0.3944000 | $0.4309000 | $0.3897000 |
| 2024-01-13 | $0.4368000 | $0.4150000 | $0.4836000 | $0.4060000 |
| 2024-01-12 | $0.4098000 | $0.4368000 | $0.4557000 | $0.3884000 |
| 2024-01-11 | $0.3862000 | $0.4098000 | $0.4200000 | $0.3842000 |
| 2024-01-10 | $0.3705000 | $0.3862000 | $0.4084000 | $0.3807000 |
| 2024-01-09 | $0.3826000 | $0.3705000 | $0.4005000 | $0.3609000 |
| 2024-01-08 | $0.3923000 | $0.3826000 | $0.4675000 | $0.3823000 |
| 2024-01-07 | $0.3600000 | $0.3923000 | $0.4265000 | $0.3376000 |
| 2023-11-29 | $0.2815000 | $0.2803000 | $0.2819000 | $0.2791000 |
| 2023-11-28 | $0.2733000 | $0.2815000 | $0.2844000 | $0.2721000 |
| 2023-11-27 | $0.2789000 | $0.2733000 | $0.2780000 | $0.2612000 |
| 2023-11-26 | $0.2780000 | $0.2789000 | $0.2808000 | $0.2721000 |
| 2023-11-25 | $0.2724000 | $0.2780000 | $0.2780000 | $0.2707000 |
| 2023-11-24 | $0.2669000 | $0.2724000 | $0.2744000 | $0.2665000 |
| 2023-11-23 | $0.2739000 | $0.2669000 | $0.2785000 | $0.2611000 |
| 2023-11-22 | $0.2512000 | $0.2739000 | $0.2774000 | $0.2681000 |
| 2023-11-21 | $0.2882000 | $0.2512000 | $0.2773000 | $0.2510000 |
| 2023-11-20 | $0.2946000 | $0.2882000 | $0.2969000 | $0.2862000 |
| 2023-11-19 | $0.2820000 | $0.2946000 | $0.2999000 | $0.2882000 |
| 2023-11-18 | $0.2989000 | $0.2820000 | $0.2993000 | $0.2804000 |
| 2023-11-17 | $0.3138000 | $0.2989000 | $0.3219000 | $0.2942000 |
| 2023-11-16 | $0.3034000 | $0.3138000 | $0.3168000 | $0.2870000 |
| 2023-11-15 | $0.2938000 | $0.3034000 | $0.3145000 | $0.3032000 |
| 2023-11-14 | $0.3018000 | $0.2938000 | $0.2946000 | $0.2863000 |
| 2023-11-13 | $0.3127000 | $0.3018000 | $0.3201000 | $0.3008000 |
| 2023-11-12 | $0.3015000 | $0.3127000 | $0.3197000 | $0.2978000 |
| 2023-11-11 | $0.2991000 | $0.3015000 | $0.3054000 | $0.2918000 |
| 2023-11-10 | $0.3042000 | $0.2991000 | $0.3049000 | $0.2887000 |
| 2023-11-09 | $0.3075000 | $0.3042000 | $0.3538000 | $0.3033000 |
| 2023-11-08 | $0.3404000 | $0.3075000 | $0.3536000 | $0.3072000 |
| 2023-11-07 | $0.3193000 | $0.3404000 | $0.3589000 | $0.3001000 |
| 2023-11-06 | $0.2794000 | $0.3193000 | $0.3204000 | $0.2792000 |
| 2023-11-05 | $0.2834000 | $0.2794000 | $0.2893000 | $0.2777000 |
| 2023-11-04 | $0.2762000 | $0.2834000 | $0.2912000 | $0.2790000 |
| 2023-11-03 | $0.2801000 | $0.2762000 | $0.3134000 | $0.2730000 |
| 2023-11-02 | $0.2642000 | $0.2801000 | $0.2888000 | $0.2569000 |
| 2023-11-01 | $0.2609000 | $0.2642000 | $0.2692000 | $0.2613000 |
| 2023-10-31 | $0.2617000 | $0.2609000 | $0.2776000 | $0.2547000 |
| 2023-10-30 | $0.2620000 | $0.2617000 | $0.2711000 | $0.2610000 |
| 2023-10-29 | $0.2560000 | $0.2620000 | $0.2634000 | $0.2559000 |
| 2023-10-28 | $0.2487000 | $0.2560000 | $0.2576000 | $0.2477000 |
| 2023-10-27 | $0.2520000 | $0.2487000 | $0.2504000 | $0.2446000 |
| 2023-10-26 | $0.2555000 | $0.2520000 | $0.2594000 | $0.2491000 |
| 2023-10-25 | $0.2542000 | $0.2555000 | $0.2594000 | $0.2483000 |
| 2023-10-24 | $0.2471000 | $0.2542000 | $0.2558000 | $0.2456000 |
| 2023-10-23 | $0.2485000 | $0.2471000 | $0.2649000 | $0.2438000 |
| 2023-10-22 | $0.2443000 | $0.2485000 | $0.2528000 | $0.2426000 |
| 2023-10-21 | $0.2435000 | $0.2443000 | $0.2539000 | $0.2433000 |
| 2023-10-20 | $0.2441000 | $0.2435000 | $0.2568000 | $0.2377000 |
| 2023-10-19 | $0.2424000 | $0.2441000 | $0.2525000 | $0.2364000 |
| 2023-10-18 | $0.2508000 | $0.2424000 | $0.2774000 | $0.2371000 |
| 2023-10-17 | $0.2344000 | $0.2508000 | $0.2749000 | $0.2290000 |
| 2023-10-16 | $0.2416000 | $0.2344000 | $0.2499000 | $0.2307000 |
| 2023-10-15 | $0.2303000 | $0.2416000 | $0.2803000 | $0.2293000 |
| 2023-10-14 | $0.2173000 | $0.2303000 | $0.2376000 | $0.2154000 |
| 2023-10-13 | $0.2158000 | $0.2173000 | $0.2243000 | $0.2142000 |
| 2023-10-12 | $0.2286000 | $0.2158000 | $0.2292000 | $0.2103000 |
| 2023-10-11 | $0.2402000 | $0.2286000 | $0.2422000 | $0.2270000 |
| 2023-10-10 | $0.2443000 | $0.2402000 | $0.3192000 | $0.2339000 |
| 2023-10-09 | $0.2102000 | $0.2443000 | $0.2680000 | $0.2023000 |
| 2023-10-08 | $0.2097000 | $0.2102000 | $0.2122000 | $0.2075000 |
| 2023-10-07 | $0.2156000 | $0.2097000 | $0.2145000 | $0.2089000 |
| 2023-10-06 | $0.2127000 | $0.2156000 | $0.2174000 | $0.2095000 |
| 2023-10-05 | $0.2161000 | $0.2127000 | $0.2137000 | $0.2095000 |
| 2023-10-04 | $0.2232000 | $0.2161000 | $0.2235000 | $0.2121000 |
| 2023-10-03 | $0.2213000 | $0.2232000 | $0.2253000 | $0.2164000 |
| 2023-10-02 | $0.2267000 | $0.2213000 | $0.2228000 | $0.2157000 |
| 2023-10-01 | $0.2257000 | $0.2267000 | $0.2364000 | $0.2257000 |
| 2023-09-30 | $0.2224000 | $0.2257000 | $0.2286000 | $0.2201000 |
| 2023-09-29 | $0.2210000 | $0.2224000 | $0.2246000 | $0.2181000 |
| 2023-09-28 | $0.2178000 | $0.2210000 | $0.2273000 | $0.2179000 |
| 2023-09-27 | $0.2267000 | $0.2178000 | $0.2298000 | $0.2144000 |
| 2023-09-26 | $0.2291000 | $0.2265000 | $0.2309000 | $0.2237000 |
| 2023-09-25 | $0.2292000 | $0.2304000 | $0.2325000 | $0.2282000 |
| 2023-09-24 | $0.2356000 | $0.2292000 | $0.2354000 | $0.2259000 |
| 2023-09-23 | $0.2299000 | $0.2356000 | $0.2386000 | $0.2298000 |
| 2023-09-22 | $0.2249000 | $0.2299000 | $0.2315000 | $0.2243000 |
| 2023-09-21 | $0.2359000 | $0.2249000 | $0.2303000 | $0.2205000 |
| 2023-09-20 | $0.2388000 | $0.2359000 | $0.2370000 | $0.2318000 |
| 2023-09-19 | $0.2401000 | $0.2388000 | $0.2450000 | $0.2360000 |
| 2023-09-18 | $0.2324000 | $0.2401000 | $0.2436000 | $0.2288000 |
| 2023-09-17 | $0.2328000 | $0.2324000 | $0.2501000 | $0.2301000 |
| 2023-09-16 | $0.2283000 | $0.2328000 | $0.2387000 | $0.2251000 |
| 2023-09-15 | $0.2221000 | $0.2283000 | $0.2354000 | $0.2218000 |
| 2023-09-14 | $0.2174000 | $0.2221000 | $0.2253000 | $0.2162000 |
| 2023-09-13 | $0.2162000 | $0.2174000 | $0.2217000 | $0.2153000 |
| 2023-09-12 | $0.2293000 | $0.2162000 | $0.2375000 | $0.2162000 |
| 2023-09-11 | $0.2191000 | $0.2293000 | $0.2404000 | $0.2082000 |
| 2023-09-10 | $0.2249000 | $0.2191000 | $0.2241000 | $0.2162000 |
| 2023-09-09 | $0.2207000 | $0.2249000 | $0.2340000 | $0.2195000 |
| 2023-09-08 | $0.2241000 | $0.2207000 | $0.2240000 | $0.2189000 |
| 2023-09-07 | $0.2280000 | $0.2241000 | $0.2308000 | $0.2173000 |
| 2023-09-06 | $0.2328000 | $0.2280000 | $0.2334000 | $0.2253000 |
| 2023-09-05 | $0.2319000 | $0.2328000 | $0.2428000 | $0.2255000 |
| 2023-09-04 | $0.2337000 | $0.2319000 | $0.2441000 | $0.2241000 |
| 2023-09-03 | $0.2256000 | $0.2338000 | $0.2369000 | $0.2199000 |
| 2023-09-02 | $0.2159000 | $0.2256000 | $0.2270000 | $0.2121000 |
| 2023-09-01 | $0.2218000 | $0.2159000 | $0.2275000 | $0.2125000 |
| 2023-08-31 | $0.2094000 | $0.2218000 | $0.2427000 | $0.1991000 |
| 2023-08-30 | $0.2037000 | $0.2094000 | $0.2117000 | $0.1995000 |
| 2023-08-29 | $0.2003000 | $0.2037000 | $0.2108000 | $0.2025000 |
| 2023-08-28 | $0.2039000 | $0.2003000 | $0.2045000 | $0.1999000 |
| 2023-08-27 | $0.2036000 | $0.2039000 | $0.2089000 | $0.2027000 |
| 2023-08-26 | $0.2065000 | $0.2036000 | $0.2092000 | $0.2035000 |
| 2023-08-25 | $0.2041000 | $0.2065000 | $0.2350000 | $0.2003000 |
| 2023-08-24 | $0.2052000 | $0.2041000 | $0.2086000 | $0.2016000 |
| 2023-08-23 | $0.2030000 | $0.2052000 | $0.2103000 | $0.2039000 |
| 2023-08-22 | $0.2077000 | $0.2030000 | $0.2046000 | $0.1977000 |
| 2023-08-21 | $0.2134000 | $0.2077000 | $0.2117000 | $0.2061000 |
| 2023-08-20 | $0.2074000 | $0.2134000 | $0.2216000 | $0.2087000 |
| 2023-08-19 | $0.2040000 | $0.2074000 | $0.2104000 | $0.2035000 |
| 2023-08-18 | $0.2054000 | $0.2040000 | $0.2051000 | $0.1982000 |
| 2023-08-17 | $0.2279000 | $0.2054000 | $0.2158000 | $0.2035000 |
| 2023-07-28 | $0.2652000 | $0.2658000 | $0.2658000 | $0.2646000 |
| 2023-07-27 | $0.2651000 | $0.2652000 | $0.2724000 | $0.2628000 |
| 2023-07-26 | $0.2632000 | $0.2651000 | $0.2658000 | $0.2595000 |
| 2023-07-25 | $0.2562000 | $0.2632000 | $0.2645000 | $0.2537000 |
| 2023-07-24 | $0.2716000 | $0.2562000 | $0.2699000 | $0.2540000 |
| 2023-07-23 | $0.2706000 | $0.2716000 | $0.2746000 | $0.2701000 |
| 2023-07-22 | $0.2715000 | $0.2706000 | $0.2717000 | $0.2648000 |
| 2023-07-21 | $0.2751000 | $0.2715000 | $0.2819000 | $0.2702000 |
| 2023-07-20 | $0.2690000 | $0.2751000 | $0.2786000 | $0.2656000 |
| 2023-07-19 | $0.2697000 | $0.2690000 | $0.2741000 | $0.2654000 |
| 2023-07-18 | $0.2753000 | $0.2697000 | $0.2765000 | $0.2636000 |
| 2023-07-17 | $0.2800000 | $0.2755000 | $0.2864000 | $0.2747000 |
| 2023-07-16 | $0.2792000 | $0.2800000 | $0.2834000 | $0.2750000 |
| 2023-07-15 | $0.2773000 | $0.2792000 | $0.2869000 | $0.2722000 |
| 2023-07-14 | $0.2896000 | $0.2773000 | $0.2829000 | $0.2734000 |
| 2023-07-13 | $0.2913000 | $0.2896000 | $0.3446000 | $0.2884000 |
| 2023-07-12 | $0.2795000 | $0.2913000 | $0.3132000 | $0.2720000 |
| 2023-07-11 | $0.2827000 | $0.2795000 | $0.2902000 | $0.2752000 |
| 2023-07-10 | $0.2890000 | $0.2827000 | $0.2926000 | $0.2727000 |
| 2023-07-09 | $0.2918000 | $0.2890000 | $0.3065000 | $0.2664000 |
| 2023-07-08 | $0.2664000 | $0.2918000 | $0.3369000 | $0.2610000 |
| 2023-07-07 | $0.2606000 | $0.2664000 | $0.2769000 | $0.2509000 |
| 2023-07-06 | $0.2405000 | $0.2616000 | $0.2623000 | $0.2334000 |
| 2023-07-05 | $0.2504000 | $0.2405000 | $0.2489000 | $0.2367000 |
| 2023-07-04 | $0.2447000 | $0.2504000 | $0.2742000 | $0.2372000 |
| 2023-07-03 | $0.2309000 | $0.2447000 | $0.2515000 | $0.2310000 |
| 2023-07-02 | $0.2351000 | $0.2309000 | $0.2375000 | $0.2271000 |
| 2023-07-01 | $0.2359000 | $0.2351000 | $0.2386000 | $0.2334000 |
| 2023-06-30 | $0.2335000 | $0.2359000 | $0.2471000 | $0.2334000 |
| 2023-06-29 | $0.2392000 | $0.2336000 | $0.2553000 | $0.2329000 |
| 2023-06-28 | $0.2347000 | $0.2392000 | $0.2509000 | $0.2204000 |
| 2023-06-27 | $0.2330000 | $0.2347000 | $0.2415000 | $0.2322000 |
| 2023-06-26 | $0.2494000 | $0.2330000 | $0.2463000 | $0.2292000 |
| 2023-06-25 | $0.2487000 | $0.2495000 | $0.2556000 | $0.2480000 |
| 2023-06-24 | $0.2604000 | $0.2487000 | $0.2608000 | $0.2457000 |
| 2023-06-23 | $0.2365000 | $0.2604000 | $0.2732000 | $0.2365000 |
| 2023-06-22 | $0.2409000 | $0.2365000 | $0.2453000 | $0.2331000 |
| 2023-06-21 | $0.2336000 | $0.2409000 | $0.2528000 | $0.2385000 |
| 2023-06-20 | $0.2235000 | $0.2231000 | $0.2258000 | $0.2229000 |
| 2023-06-19 | $0.2259000 | $0.2235000 | $0.2308000 | $0.2213000 |
| 2023-06-18 | $0.2332000 | $0.2259000 | $0.2416000 | $0.2185000 |
| 2023-06-17 | $0.2302000 | $0.2332000 | $0.2382000 | $0.2287000 |
| 2023-06-16 | $0.2265000 | $0.2302000 | $0.2409000 | $0.2275000 |
| 2023-06-15 | $0.2270000 | $0.2265000 | $0.2337000 | $0.2217000 |
| 2023-06-14 | $0.2365000 | $0.2270000 | $0.2324000 | $0.2238000 |
| 2023-06-13 | $0.2382000 | $0.2365000 | $0.2425000 | $0.2355000 |
| 2023-06-12 | $0.2404000 | $0.2382000 | $0.2412000 | $0.2304000 |
| 2023-06-11 | $0.2329000 | $0.2404000 | $0.2544000 | $0.2295000 |
| 2023-06-10 | $0.2682000 | $0.2329000 | $0.2569000 | $0.2243000 |
| 2023-06-09 | $0.2749000 | $0.2682000 | $0.2792000 | $0.2669000 |
| 2023-06-08 | $0.2747000 | $0.2749000 | $0.2786000 | $0.2662000 |
| 2023-06-07 | $0.2905000 | $0.2747000 | $0.2827000 | $0.2699000 |
| 2023-06-06 | $0.2837000 | $0.2905000 | $0.2967000 | $0.2837000 |
| 2023-06-05 | $0.3140000 | $0.2837000 | $0.3049000 | $0.2804000 |
| 2023-06-04 | $0.3225000 | $0.3140000 | $0.3304000 | $0.3121000 |
| 2023-06-03 | $0.3189000 | $0.3225000 | $0.3380000 | $0.3128000 |
| 2023-06-02 | $0.3104000 | $0.3189000 | $0.3218000 | $0.3109000 |
| 2023-06-01 | $0.3156000 | $0.3104000 | $0.3162000 | $0.3093000 |
| 2023-05-31 | $0.3280000 | $0.3156000 | $0.3278000 | $0.3139000 |
| 2023-05-30 | $0.3356000 | $0.3280000 | $0.3392000 | $0.3255000 |
| 2023-05-29 | $0.3286000 | $0.3356000 | $0.3421000 | $0.3239000 |
| 2023-05-28 | $0.3287000 | $0.3286000 | $0.3427000 | $0.3282000 |
| 2023-05-27 | $0.3383000 | $0.3287000 | $0.3398000 | $0.3241000 |
| 2023-05-26 | $0.3323000 | $0.3383000 | $0.3485000 | $0.3317000 |
| 2023-05-25 | $0.3310000 | $0.3323000 | $0.3430000 | $0.3121000 |
| 2023-05-16 | $0.3581000 | $0.3599000 | $0.3617000 | $0.3577000 |
| 2023-05-15 | $0.3482000 | $0.3581000 | $0.3610000 | $0.3490000 |
| 2023-05-14 | $0.3535000 | $0.3482000 | $0.3615000 | $0.3480000 |
| 2023-05-13 | $0.3564000 | $0.3535000 | $0.3585000 | $0.3490000 |
| 2023-05-12 | $0.3517000 | $0.3564000 | $0.3678000 | $0.3524000 |
| 2023-05-11 | $0.3516000 | $0.3517000 | $0.3841000 | $0.3401000 |
| 2023-05-10 | $0.3550000 | $0.3516000 | $0.3628000 | $0.3433000 |
| 2023-05-09 | $0.3519000 | $0.3550000 | $0.3622000 | $0.3491000 |
| 2023-05-08 | $0.3791000 | $0.3519000 | $0.3750000 | $0.3454000 |
| 2023-05-07 | $0.3899000 | $0.3791000 | $0.4049000 | $0.3663000 |
| 2023-05-06 | $0.3795000 | $0.3899000 | $0.4082000 | $0.3578000 |
| 2023-05-05 | $0.3798000 | $0.3795000 | $0.4063000 | $0.3777000 |
| 2023-05-04 | $0.3793000 | $0.3798000 | $0.3853000 | $0.3688000 |
| 2023-05-03 | $0.3783000 | $0.3793000 | $0.3899000 | $0.3745000 |
| 2023-05-02 | $0.3711000 | $0.3783000 | $0.3895000 | $0.3732000 |
| 2023-05-01 | $0.3916000 | $0.3711000 | $0.3854000 | $0.3632000 |
| 2023-04-30 | $0.4048000 | $0.3916000 | $0.4043000 | $0.3899000 |
| 2023-04-29 | $0.4198000 | $0.4048000 | $0.4237000 | $0.4007000 |
| 2023-04-28 | $0.3939000 | $0.4198000 | $0.4270000 | $0.3878000 |
| 2023-04-27 | $0.3868000 | $0.3939000 | $0.4031000 | $0.3872000 |
| 2023-04-26 | $0.3923000 | $0.3868000 | $0.4034000 | $0.3803000 |
| 2023-04-25 | $0.3899000 | $0.3923000 | $0.4000000 | $0.3877000 |
| 2023-04-24 | $0.3827000 | $0.3899000 | $0.3961000 | $0.3755000 |
| 2023-04-23 | $0.3856000 | $0.3827000 | $0.4049000 | $0.3775000 |
| 2023-04-22 | $0.3881000 | $0.3856000 | $0.4009000 | $0.3818000 |
| 2023-04-21 | $0.4030000 | $0.3881000 | $0.3913000 | $0.3726000 |
| 2023-04-20 | $0.4014000 | $0.4030000 | $0.4092000 | $0.3921000 |
| 2023-04-19 | $0.4320000 | $0.4014000 | $0.4138000 | $0.3908000 |
| 2023-04-18 | $0.4264000 | $0.4320000 | $0.4413000 | $0.4232000 |
| 2023-04-17 | $0.4302000 | $0.4264000 | $0.4330000 | $0.4172000 |
| 2023-04-16 | $0.4260000 | $0.4302000 | $0.4563000 | $0.4268000 |
| 2023-04-15 | $0.4167000 | $0.4260000 | $0.4306000 | $0.4141000 |
| 2023-04-14 | $0.4189000 | $0.4167000 | $0.4371000 | $0.4142000 |
| 2023-04-13 | $0.4118000 | $0.4189000 | $0.4499000 | $0.4124000 |
| 2023-04-12 | $0.4182000 | $0.4118000 | $0.4242000 | $0.4100000 |
| 2023-04-11 | $0.4292000 | $0.4182000 | $0.4298000 | $0.4148000 |
| 2023-04-10 | $0.4275000 | $0.4292000 | $0.4793000 | $0.4277000 |
| 2023-04-09 | $0.4138000 | $0.4275000 | $0.4478000 | $0.4069000 |
| 2023-04-08 | $0.4002000 | $0.4138000 | $0.4392000 | $0.3924000 |
| 2023-04-07 | $0.3969000 | $0.4002000 | $0.4058000 | $0.3925000 |
| 2023-04-06 | $0.3991000 | $0.3969000 | $0.4027000 | $0.3870000 |
| 2023-04-05 | $0.3915000 | $0.3991000 | $0.4044000 | $0.3916000 |
| 2023-04-04 | $0.3908000 | $0.3915000 | $0.4054000 | $0.3899000 |
| 2023-04-03 | $0.3950000 | $0.3908000 | $0.4002000 | $0.3865000 |
| 2023-04-02 | $0.4062000 | $0.3950000 | $0.4047000 | $0.3896000 |
| 2023-04-01 | $0.4060000 | $0.4062000 | $0.4160000 | $0.4031000 |
| 2023-03-31 | $0.4033000 | $0.4060000 | $0.4116000 | $0.3974000 |
| 2023-03-30 | $0.4100000 | $0.4033000 | $0.4153000 | $0.3968000 |
| 2023-03-29 | $0.4003000 | $0.4100000 | $0.4148000 | $0.3987000 |
| 2023-03-28 | $0.4012000 | $0.4003000 | $0.4180000 | $0.3905000 |
| 2023-03-27 | $0.4177000 | $0.4012000 | $0.4038000 | $0.3884000 |
| 2023-03-26 | $0.4178000 | $0.4177000 | $0.4258000 | $0.4109000 |
| 2023-03-25 | $0.4145000 | $0.4178000 | $0.4224000 | $0.4063000 |
| 2023-03-24 | $0.4183000 | $0.4145000 | $0.4365000 | $0.4001000 |
| 2023-03-23 | $0.4097000 | $0.4183000 | $0.4327000 | $0.4076000 |
| 2023-03-22 | $0.4280000 | $0.4097000 | $0.4222000 | $0.3939000 |
| 2023-03-21 | $0.4327000 | $0.4280000 | $0.4501000 | $0.4253000 |
| 2023-03-20 | $0.4584000 | $0.4327000 | $0.4605000 | $0.4271000 |
| 2023-03-19 | $0.4373000 | $0.4584000 | $0.4812000 | $0.4388000 |
| 2023-03-18 | $0.4573000 | $0.4373000 | $0.4607000 | $0.4297000 |
| 2023-03-17 | $0.4665000 | $0.4573000 | $0.4993000 | $0.4537000 |
| 2023-03-16 | $0.3927000 | $0.4665000 | $0.5011000 | $0.3901000 |
| 2023-03-15 | $0.4104000 | $0.3927000 | $0.4333000 | $0.3715000 |
| 2023-03-14 | $0.4056000 | $0.4104000 | $0.4495000 | $0.3947000 |
| 2023-03-13 | $0.3760000 | $0.4056000 | $0.4155000 | $0.3860000 |
| 2023-03-12 | $0.3491000 | $0.3760000 | $0.3935000 | $0.3655000 |
| 2023-03-11 | $0.3816000 | $0.3491000 | $0.3970000 | $0.3335000 |
| 2023-03-10 | $0.3830000 | $0.3816000 | $0.3872000 | $0.3549000 |
| 2023-03-09 | $0.4330000 | $0.3830000 | $0.4073000 | $0.3770000 |
| 2023-03-08 | $0.4766000 | $0.4330000 | $0.4750000 | $0.4302000 |
| 2023-03-07 | $0.4644000 | $0.4766000 | $0.5057000 | $0.4513000 |
| 2023-03-06 | $0.4632000 | $0.4644000 | $0.4865000 | $0.4353000 |
| 2023-03-05 | $0.4334000 | $0.4632000 | $0.4992000 | $0.4262000 |
| 2023-03-04 | $0.4290000 | $0.4334000 | $0.4712000 | $0.4235000 |
| 2023-03-03 | $0.4362000 | $0.4290000 | $0.4371000 | $0.4144000 |
| 2023-03-02 | $0.4447000 | $0.4362000 | $0.4670000 | $0.4261000 |
| 2023-03-01 | $0.4078000 | $0.4447000 | $0.4479000 | $0.4121000 |
| 2023-02-28 | $0.4173000 | $0.4078000 | $0.4153000 | $0.3988000 |
| 2023-02-27 | $0.4397000 | $0.4173000 | $0.4384000 | $0.4108000 |
| 2023-02-26 | $0.4327000 | $0.4397000 | $0.4604000 | $0.4345000 |
| 2023-02-25 | $0.4111000 | $0.4327000 | $0.4727000 | $0.3963000 |
| 2023-02-24 | $0.4460000 | $0.4111000 | $0.4422000 | $0.4098000 |
| 2023-02-23 | $0.4623000 | $0.4460000 | $0.4940000 | $0.4412000 |
| 2023-02-22 | $0.4279000 | $0.4623000 | $0.5255000 | $0.4205000 |
| 2023-02-21 | $0.4146000 | $0.4279000 | $0.4627000 | $0.3996000 |
| 2023-02-20 | $0.4082000 | $0.4146000 | $0.4434000 | $0.4048000 |
| 2023-02-19 | $0.4088000 | $0.4082000 | $0.4612000 | $0.3860000 |
| 2023-02-18 | $0.3719000 | $0.4088000 | $0.4206000 | $0.3685000 |
| 2023-02-17 | $0.3605000 | $0.3719000 | $0.3900000 | $0.3670000 |
| 2023-02-16 | $0.3687000 | $0.3605000 | $0.4248000 | $0.3560000 |
| 2023-02-15 | $0.3545000 | $0.3687000 | $0.3907000 | $0.3674000 |
| 2023-02-14 | $0.3412000 | $0.3545000 | $0.3585000 | $0.3472000 |
| 2023-02-13 | $0.3596000 | $0.3412000 | $0.3603000 | $0.3303000 |
| 2023-02-12 | $0.3678000 | $0.3596000 | $0.3645000 | $0.3531000 |
| 2023-02-11 | $0.3554000 | $0.3678000 | $0.3699000 | $0.3590000 |
| 2023-02-10 | $0.3467000 | $0.3554000 | $0.4061000 | $0.3332000 |
| 2023-02-09 | $0.3644000 | $0.3467000 | $0.4402000 | $0.3306000 |
| 2023-02-08 | $0.3769000 | $0.3644000 | $0.3786000 | $0.3563000 |
| 2023-02-07 | $0.3729000 | $0.3769000 | $0.3922000 | $0.3741000 |
| 2023-02-06 | $0.3529000 | $0.3729000 | $0.3779000 | $0.3477000 |
| 2023-02-05 | $0.3652000 | $0.3529000 | $0.3690000 | $0.3465000 |
| 2023-02-04 | $0.3722000 | $0.3652000 | $0.3761000 | $0.3604000 |
| 2023-02-03 | $0.3476000 | $0.3722000 | $0.4187000 | $0.3496000 |
| 2023-02-02 | $0.3490000 | $0.3476000 | $0.3576000 | $0.3405000 |
| 2023-02-01 | $0.3448000 | $0.3490000 | $0.3651000 | $0.3431000 |
| 2023-01-31 | $0.3362000 | $0.3448000 | $0.3708000 | $0.3358000 |
| 2023-01-30 | $0.3589000 | $0.3362000 | $0.3429000 | $0.3280000 |
| 2023-01-29 | $0.3593000 | $0.3589000 | $0.3831000 | $0.3539000 |
| 2023-01-28 | $0.3913000 | $0.3593000 | $0.3903000 | $0.3513000 |
| 2023-01-27 | $0.3453000 | $0.3913000 | $0.7889000 | $0.3365000 |
| 2023-01-26 | $0.3222000 | $0.3453000 | $0.3553000 | $0.3161000 |
| 2023-01-25 | $0.3027000 | $0.3222000 | $0.3428000 | $0.3133000 |
| 2023-01-24 | $0.3334000 | $0.3027000 | $0.3220000 | $0.3013000 |
| 2023-01-23 | $0.3360000 | $0.3334000 | $0.3433000 | $0.3180000 |
| 2023-01-22 | $0.3126000 | $0.3360000 | $0.3627000 | $0.3078000 |
| 2023-01-21 | $0.3160000 | $0.3126000 | $0.3218000 | $0.3079000 |
| 2023-01-20 | $0.3011000 | $0.3160000 | $0.3258000 | $0.3142000 |
| 2023-01-19 | $0.2953000 | $0.3011000 | $0.3068000 | $0.2991000 |
| 2023-01-18 | $0.3257000 | $0.2953000 | $0.3147000 | $0.2913000 |
| 2023-01-17 | $0.3239000 | $0.3257000 | $0.3257000 | $0.3160000 |
| 2023-01-16 | $0.3324000 | $0.3239000 | $0.3438000 | $0.3193000 |
| 2023-01-15 | $0.3199000 | $0.3322000 | $0.3489000 | $0.3187000 |
| 2023-01-14 | $0.3100000 | $0.3199000 | $0.3319000 | $0.3066000 |
| 2023-01-13 | $0.3032000 | $0.3100000 | $0.3204000 | $0.3065000 |
| 2023-01-12 | $0.3031000 | $0.3032000 | $0.3142000 | $0.3001000 |
| 2023-01-11 | $0.2933000 | $0.3031000 | $0.3204000 | $0.3015000 |
| 2023-01-10 | $0.2921000 | $0.2933000 | $0.2977000 | $0.2893000 |
| 2023-01-09 | $0.2897000 | $0.2921000 | $0.2989000 | $0.2904000 |
| 2023-01-08 | $0.2901000 | $0.2897000 | $0.2959000 | $0.2887000 |
| 2023-01-07 | $0.2880000 | $0.2901000 | $0.2955000 | $0.2831000 |
| 2023-01-06 | $0.2874000 | $0.2880000 | $0.2922000 | $0.2863000 |
| 2023-01-05 | $0.2910000 | $0.2874000 | $0.2919000 | $0.2837000 |
| 2023-01-04 | $0.2911000 | $0.2910000 | $0.3017000 | $0.2881000 |
| 2023-01-03 | $0.2837000 | $0.2912000 | $0.2996000 | $0.2831000 |
| 2023-01-02 | $0.2817000 | $0.2837000 | $0.2882000 | $0.2799000 |
| 2023-01-01 | $0.2796000 | $0.2817000 | $0.2847000 | $0.2802000 |
| 2022-12-31 | $0.2783000 | $0.2796000 | $0.2937000 | $0.2753000 |
| 2022-12-30 | $0.2826000 | $0.2783000 | $0.2828000 | $0.2744000 |
| 2022-12-29 | $0.2790000 | $0.2826000 | $0.2871000 | $0.2770000 |
| 2022-12-28 | $0.2854000 | $0.2790000 | $0.2876000 | $0.2741000 |
| 2022-12-27 | $0.2920000 | $0.2854000 | $0.2894000 | $0.2819000 |
| 2022-12-26 | $0.2839000 | $0.2920000 | $0.3060000 | $0.2853000 |
| 2022-12-25 | $0.2894000 | $0.2839000 | $0.2980000 | $0.2833000 |
| 2022-12-24 | $0.2839000 | $0.2894000 | $0.2934000 | $0.2838000 |
| 2022-12-23 | $0.2876000 | $0.2839000 | $0.2925000 | $0.2823000 |
| 2022-12-22 | $0.2803000 | $0.2876000 | $0.3035000 | $0.2783000 |
| 2022-12-21 | $0.2822000 | $0.2799000 | $0.3036000 | $0.2756000 |
| 2022-12-20 | $0.2713000 | $0.2822000 | $0.2857000 | $0.2738000 |
| 2022-12-19 | $0.3027000 | $0.2713000 | $0.2995000 | $0.2708000 |
| 2022-12-18 | $0.2981000 | $0.3027000 | $0.3165000 | $0.2971000 |
| 2022-12-17 | $0.2986000 | $0.2981000 | $0.3193000 | $0.2842000 |
| 2022-12-16 | $0.3140000 | $0.2986000 | $0.3108000 | $0.2866000 |
| 2022-12-15 | $0.3269000 | $0.3140000 | $0.3206000 | $0.3083000 |
| 2022-12-14 | $0.3349000 | $0.3269000 | $0.3430000 | $0.3176000 |
| 2022-12-13 | $0.3283000 | $0.3346000 | $0.3615000 | $0.3314000 |
| 2022-12-12 | $0.3187000 | $0.3283000 | $0.3399000 | $0.3103000 |
| 2022-12-11 | $0.3160000 | $0.3187000 | $0.3742000 | $0.3140000 |
| 2022-12-10 | $0.2972000 | $0.3160000 | $0.4748000 | $0.2954000 |
| 2022-12-09 | $0.3025000 | $0.2972000 | $0.3106000 | $0.2929000 |
| 2022-12-08 | $0.2996000 | $0.3025000 | $0.3179000 | $0.2991000 |
| 2022-12-07 | $0.3135000 | $0.2996000 | $0.3066000 | $0.2908000 |
| 2022-12-06 | $0.3045000 | $0.3135000 | $0.3205000 | $0.3000000 |
| 2022-12-05 | $0.3090000 | $0.3045000 | $0.3123000 | $0.2958000 |
| 2022-12-04 | $0.3128000 | $0.3090000 | $0.3333000 | $0.3042000 |
| 2022-12-03 | $0.3003000 | $0.3130000 | $0.3246000 | $0.2858000 |
| 2022-12-02 | $0.3116000 | $0.3003000 | $0.3163000 | $0.2946000 |
| 2022-12-01 | $0.3040000 | $0.3116000 | $0.3506000 | $0.2938000 |
| 2022-11-30 | $0.2856000 | $0.3040000 | $0.3225000 | $0.2904000 |
| 2022-11-29 | $0.2723000 | $0.2856000 | $0.2910000 | $0.2794000 |
| 2022-11-28 | $0.2888000 | $0.2723000 | $0.2849000 | $0.2660000 |
| 2022-11-27 | $0.2935000 | $0.2888000 | $0.2945000 | $0.2821000 |
| 2022-11-26 | $0.3063000 | $0.2935000 | $0.3157000 | $0.2904000 |
| 2022-11-25 | $0.3068000 | $0.3063000 | $0.3281000 | $0.2954000 |
| 2022-11-24 | $0.2919000 | $0.3068000 | $0.3372000 | $0.2911000 |
| 2022-11-23 | $0.3059000 | $0.2919000 | $0.3213000 | $0.2873000 |
| 2022-11-22 | $0.2584000 | $0.3059000 | $0.3188000 | $0.2592000 |
| 2022-11-21 | $0.2817000 | $0.2584000 | $0.2858000 | $0.2438000 |
| 2022-11-20 | $0.3002000 | $0.2817000 | $0.3671000 | $0.2652000 |
| 2022-11-19 | $0.2450000 | $0.3002000 | $0.3298000 | $0.2429000 |
| 2022-11-18 | $0.2514000 | $0.2450000 | $0.2582000 | $0.2418000 |
| 2022-11-17 | $0.2428000 | $0.2514000 | $0.2768000 | $0.2381000 |
| 2022-11-16 | $0.2393000 | $0.2428000 | $0.2490000 | $0.2315000 |
| 2022-11-15 | $0.2351000 | $0.2393000 | $0.2441000 | $0.2316000 |
| 2022-11-14 | $0.2399000 | $0.2351000 | $0.2480000 | $0.2290000 |
| 2022-11-13 | $0.2384000 | $0.2399000 | $0.2464000 | $0.2276000 |
| 2022-11-12 | $0.2496000 | $0.2381000 | $0.2567000 | $0.2360000 |
| 2022-11-11 | $0.2539000 | $0.2496000 | $0.2621000 | $0.2364000 |
| 2022-11-10 | $0.2218000 | $0.2539000 | $0.2764000 | $0.2448000 |
| 2022-11-09 | $0.2664000 | $0.2218000 | $0.2467000 | $0.2066000 |
| 2022-11-08 | $0.3117000 | $0.2664000 | $0.2823000 | $0.2330000 |
| 2022-11-07 | $0.3252000 | $0.3117000 | $0.3353000 | $0.3082000 |
| 2022-11-06 | $0.3283000 | $0.3252000 | $0.3338000 | $0.3094000 |
| 2022-11-05 | $0.3415000 | $0.3283000 | $0.3592000 | $0.3235000 |
| 2022-11-04 | $0.2976000 | $0.3415000 | $0.3828000 | $0.3144000 |
| 2022-11-03 | $0.2917000 | $0.2976000 | $0.3057000 | $0.2910000 |
| 2022-11-02 | $0.3062000 | $0.2917000 | $0.2971000 | $0.2813000 |
| 2022-11-01 | $0.3135000 | $0.3062000 | $0.3148000 | $0.3028000 |
| 2022-10-31 | $0.3182000 | $0.3135000 | $0.3210000 | $0.3072000 |
| 2022-10-30 | $0.3186000 | $0.3182000 | $0.3336000 | $0.3083000 |
| 2022-10-29 | $0.3174000 | $0.3186000 | $0.3354000 | $0.3061000 |
| 2022-10-28 | $0.3207000 | $0.3174000 | $0.3309000 | $0.3121000 |
| 2022-10-27 | $0.3403000 | $0.3207000 | $0.3347000 | $0.3142000 |
| 2022-10-26 | $0.3438000 | $0.3403000 | $0.3707000 | $0.3295000 |
| 2022-10-25 | $0.3569000 | $0.3438000 | $0.4111000 | $0.3235000 |
| 2022-10-24 | $0.3252000 | $0.3569000 | $0.3580000 | $0.3145000 |
| 2022-10-23 | $0.3102000 | $0.3252000 | $0.3415000 | $0.3176000 |
| 2022-10-22 | $0.3074000 | $0.3102000 | $0.3169000 | $0.3034000 |
| 2022-10-21 | $0.3232000 | $0.3074000 | $0.3285000 | $0.3037000 |
| 2022-10-20 | $0.3070000 | $0.3232000 | $0.3272000 | $0.3045000 |
| 2022-10-19 | $0.3137000 | $0.3070000 | $0.3760000 | $0.3012000 |
| 2022-10-18 | $0.2996000 | $0.3137000 | $0.3432000 | $0.2896000 |
| 2022-10-17 | $0.3023000 | $0.2996000 | $0.3182000 | $0.2975000 |
| 2022-10-16 | $0.2895000 | $0.3023000 | $0.3216000 | $0.2923000 |
| 2022-10-15 | $0.3191000 | $0.2895000 | $0.3227000 | $0.2869000 |
| 2022-10-14 | $0.2760000 | $0.3191000 | $0.3357000 | $0.2754000 |
| 2022-10-13 | $0.2884000 | $0.2760000 | $0.2952000 | $0.2620000 |
| 2022-10-12 | $0.2949000 | $0.2884000 | $0.3080000 | $0.2858000 |
| 2022-10-11 | $0.3136000 | $0.2949000 | $0.3176000 | $0.2909000 |
| 2022-10-10 | $0.3367000 | $0.3136000 | $0.3384000 | $0.3100000 |
| 2022-10-09 | $0.3425000 | $0.3367000 | $0.3466000 | $0.3102000 |
| 2022-10-08 | $0.3529000 | $0.3425000 | $0.3529000 | $0.3420000 |
| 2022-10-07 | $0.3672000 | $0.3529000 | $0.3707000 | $0.3445000 |
| 2022-10-06 | $0.3565000 | $0.3672000 | $0.3845000 | $0.3520000 |
| 2022-10-05 | $0.3514000 | $0.3517000 | $0.3524000 | $0.3500000 |
| 2022-10-04 | $0.3524000 | $0.3514000 | $0.3710000 | $0.3444000 |
| 2022-10-03 | $0.3383000 | $0.3524000 | $0.3707000 | $0.3415000 |
| 2022-10-02 | $0.3740000 | $0.3383000 | $0.3653000 | $0.3314000 |
| 2022-10-01 | $0.3727000 | $0.3740000 | $0.3904000 | $0.3617000 |
| 2022-09-30 | $0.3799000 | $0.3727000 | $0.4638000 | $0.3625000 |
| 2022-09-29 | $0.3525000 | $0.3799000 | $0.4911000 | $0.3448000 |
| 2022-09-28 | $0.3396000 | $0.3525000 | $0.3674000 | $0.3376000 |
| 2022-09-27 | $0.3391000 | $0.3396000 | $0.3546000 | $0.3261000 |
| 2022-09-26 | $0.3296000 | $0.3391000 | $0.4184000 | $0.3363000 |
| 2022-09-25 | $0.3183000 | $0.3300000 | $0.3401000 | $0.3014000 |
| 2022-09-24 | $0.3527000 | $0.3183000 | $0.3501000 | $0.3152000 |
| 2022-09-23 | $0.3379000 | $0.3527000 | $0.4143000 | $0.3296000 |
| 2022-09-22 | $0.3191000 | $0.3379000 | $0.4398000 | $0.3177000 |
| 2022-09-21 | $0.2872000 | $0.3191000 | $0.3583000 | $0.2603000 |
| 2022-09-20 | $0.3230000 | $0.2872000 | $0.3265000 | $0.2704000 |
| 2022-09-19 | $0.3424000 | $0.3230000 | $0.3706000 | $0.3138000 |
| 2022-09-18 | $0.4110000 | $0.3424000 | $0.4096000 | $0.3157000 |
| 2022-09-17 | $0.2342000 | $0.4110000 | $0.6459000 | $0.2399000 |
| 2022-09-16 | $0.2446000 | $0.2342000 | $0.2815000 | $0.2218000 |
| 2022-09-15 | $0.2610000 | $0.2446000 | $0.3200000 | $0.2321000 |
| 2022-09-14 | $0.2396000 | $0.2610000 | $0.2817000 | $0.2354000 |
| 2022-09-13 | $0.2532000 | $0.2396000 | $0.2647000 | $0.2297000 |
| 2022-09-12 | $0.3013000 | $0.2532000 | $0.3334000 | $0.2405000 |
| 2022-09-11 | $0.2318000 | $0.3013000 | $0.3850000 | $0.2306000 |
| 2022-09-10 | $0.2161000 | $0.2318000 | $0.2816000 | $0.2186000 |
| 2022-09-09 | $0.2113000 | $0.2161000 | $0.2292000 | $0.2103000 |
| 2022-09-08 | $0.2189000 | $0.2113000 | $0.2447000 | $0.2085000 |
| 2022-09-07 | $0.2112000 | $0.2189000 | $0.2350000 | $0.2135000 |
| 2022-09-06 | $0.2318000 | $0.2112000 | $0.2323000 | $0.2069000 |
| 2022-09-05 | $0.2353000 | $0.2319000 | $0.2539000 | $0.2285000 |
| 2022-09-04 | $0.2593000 | $0.2353000 | $0.2635000 | $0.2312000 |
| 2022-09-03 | $0.2892000 | $0.2593000 | $0.3338000 | $0.2411000 |
| 2022-09-02 | $0.2209000 | $0.2892000 | $0.3904000 | $0.2105000 |
| 2022-09-01 | $0.1738000 | $0.2209000 | $0.2772000 | $0.1749000 |
| 2022-08-31 | $0.1727000 | $0.1738000 | $0.1982000 | $0.1689000 |
| 2022-08-30 | $0.1788000 | $0.1727000 | $0.1808000 | $0.1677000 |
| 2022-08-29 | $0.1625000 | $0.1788000 | $0.1886000 | $0.1723000 |
| 2022-08-28 | $0.1727000 | $0.1625000 | $0.1753000 | $0.1602000 |
| 2022-08-27 | $0.1790000 | $0.1727000 | $0.1779000 | $0.1628000 |
| 2022-08-26 | $0.1947000 | $0.1790000 | $0.1801000 | $0.1698000 |
| 2022-08-25 | $0.2013000 | $0.1947000 | $0.2166000 | $0.1911000 |
| 2022-08-24 | $0.1969000 | $0.2013000 | $0.2316000 | $0.1956000 |
| 2022-08-23 | $0.1927000 | $0.1969000 | $0.2066000 | $0.1926000 |
| 2022-08-22 | $0.1935000 | $0.1927000 | $0.2037000 | $0.1894000 |
| 2022-08-21 | $0.1919000 | $0.1935000 | $0.1985000 | $0.1899000 |
| 2022-08-20 | $0.1828000 | $0.1922000 | $0.2133000 | $0.1785000 |
| 2022-08-19 | $0.2081000 | $0.1827000 | $0.1832000 | $0.1697000 |
| 2022-08-18 | $0.2168000 | $0.2081000 | $0.2217000 | $0.2081000 |
| 2022-08-17 | $0.2262000 | $0.2168000 | $0.2247000 | $0.2144000 |
| 2022-08-16 | $0.2291000 | $0.2262000 | $0.2298000 | $0.2219000 |
| 2022-08-15 | $0.2230000 | $0.2291000 | $0.2329000 | $0.2175000 |
| 2022-08-14 | $0.2316000 | $0.2230000 | $0.2335000 | $0.2209000 |
| 2022-08-13 | $0.2400000 | $0.2316000 | $0.2470000 | $0.2298000 |
| 2022-08-12 | $0.2319000 | $0.2400000 | $0.2492000 | $0.2390000 |
| 2022-08-11 | $0.2379000 | $0.2319000 | $0.2440000 | $0.2312000 |
| 2022-08-10 | $0.2329000 | $0.2379000 | $0.2546000 | $0.2364000 |
| 2022-08-09 | $0.2471000 | $0.2329000 | $0.2569000 | $0.2293000 |
| 2022-08-08 | $0.2360000 | $0.2471000 | $0.2815000 | $0.2345000 |
| 2022-08-07 | $0.2304000 | $0.2360000 | $0.2391000 | $0.2296000 |
| 2022-08-06 | $0.2331000 | $0.2304000 | $0.2337000 | $0.2238000 |
| 2022-08-05 | $0.2277000 | $0.2285000 | $0.2295000 | $0.2266000 |
| 2022-08-04 | $0.2248000 | $0.2277000 | $0.2301000 | $0.2221000 |
| 2022-08-03 | $0.2231000 | $0.2248000 | $0.2324000 | $0.2185000 |
| 2022-08-02 | $0.2298000 | $0.2231000 | $0.2301000 | $0.2204000 |
| 2022-08-01 | $0.2306000 | $0.2298000 | $0.2315000 | $0.2224000 |
| 2022-07-31 | $0.2309000 | $0.2306000 | $0.2397000 | $0.2277000 |
| 2022-07-30 | $0.2306000 | $0.2309000 | $0.2422000 | $0.2266000 |
| 2022-07-29 | $0.2294000 | $0.2306000 | $0.2484000 | $0.2232000 |
| 2022-07-28 | $0.2105000 | $0.2294000 | $0.2392000 | $0.2218000 |
| 2022-07-27 | $0.2048000 | $0.2105000 | $0.2323000 | $0.2102000 |
| 2022-07-26 | $0.2056000 | $0.2048000 | $0.2096000 | $0.2003000 |
| 2022-07-25 | $0.2219000 | $0.2056000 | $0.2065000 | $0.1943000 |
| 2022-07-24 | $0.2101000 | $0.2219000 | $0.2366000 | $0.2090000 |
| 2022-07-23 | $0.2138000 | $0.2134000 | $0.2151000 | $0.2122000 |
| 2022-07-22 | $0.2239000 | $0.2138000 | $0.2227000 | $0.2036000 |
| 2021-10-09 | $1.04 | $1.06 | $1.26 | $1.02 |
| 2021-10-08 | $1.03 | $1.04 | $1.05 | $1.01 |
| Pair | Exchange |
|---|---|
| UFT/USDT | ascendex |
| UFT/ETH | bilaxy |
| UFT/BUSD | binance |
| UFT/ETH | binance |
| UFT/USDT | binance |
| UFT/USDT | bingx |
| UFT/USDT | bithumbglobal |
| UFT/USDT | bitrue |
| UFT/INR | coindcx |
| UFT/USDT | cryptology |
| UFT/ETH | gateio |
| UFT/USDT | gateio |
| UFT/USDT | hitbtc |
| UFT/USDT | huobipro |
| UFT/USDT | latoken |
| UFT/USDT | mexc |
| UFT/ETH | nominex |
| UFT/USDT | nominex |
| UFT/USDT | probit |
| UFT/WETH | sushiswap |
| UFT/WETH | uniswapv2 |
| UFT/INR | wazirx |
| UFT/USDT | wazirx |
| UFT/USDT | xtpub |
Description
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
| Full Name | ufoodo (UFT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.ufoodo.com |
| @ufoodoproject | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 91,668,971 UFT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
Team:
- Lukasz Kowejsza: Co-Founder | Business Development.
- Franco Leggio:Co-Founder | Technical Manager.
- Sarah Claus: Marketing and Communications.
- Michael Rolnik: Project Manager.
ufoodo ICO will begin on TBA. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 UFT tokens available, for 0.03 USD each. The ICO funding target is 3,000 ETH, the funding cap is 50,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (55%):
- 25% Reserved Funds;
- 20% Teams, Advisors, Bounties;
- 10% Pre-Sale.
ufoodo ICO features the following bonus structure.
Bonus Structure:
- 30-40% Pre-Sale Bonus;
- 5-20% Early-Bird Bonus.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.03 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Germany |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ufoodoteam |
| White Paper | www.ufoodo.com/ufoodo_whitepaper_en.pdf |
ufoodo (UFT) News
