Login 
UCOT (UCT)
UCT
1 UCOT (UCT) Rank 8247
$0.001374
Buy / Sell
UCOT (UCT) Rank 8247
Website
Reddit
Twitter
0 UCT
Buy / Sell
Get Wallet
UCOT (UCT) Price $0.00
$0.00
UCOT (UCT) 24h Vol
$0
$0
UCOT (UCT) Market Cap $0
$0
UCOT (UCT) Circulating 0
0
Full Name
UCOT (UCT)
Symbol
UCT
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 UCT
1h
0 %
24h
0 %
7d
-0.26 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.005245 | $0.005197 | $0.005245 | $0.005197 |
| 2019-12-01 | $0.005674 | $0.005245 | $0.006092 | $0.0048840 |
| 2019-11-30 | $0.005150 | $0.005674 | $0.007713 | $0.0047640 |
| 2019-11-29 | $0.005291 | $0.005150 | $0.007264 | $0.0048540 |
| 2019-11-28 | $0.006169 | $0.005291 | $0.007155 | $0.0047340 |
| 2019-11-27 | $0.006622 | $0.006169 | $0.007287 | $0.005828 |
| 2019-11-26 | $0.007035 | $0.006622 | $0.007129 | $0.005636 |
| 2019-11-25 | $0.006549 | $0.007035 | $0.007052 | $0.006289 |
| 2019-11-24 | $0.006258 | $0.006549 | $0.006770 | $0.005676 |
| 2019-11-23 | $0.006075 | $0.006258 | $0.006300 | $0.006133 |
| 2019-11-22 | $0.006689 | $0.006075 | $0.007002 | $0.006031 |
| 2019-11-21 | $0.007186 | $0.006689 | $0.006744 | $0.006607 |
| 2019-11-20 | $0.007779 | $0.007186 | $0.008158 | $0.007059 |
| 2019-11-19 | $0.007935 | $0.007779 | $0.007938 | $0.007033 |
| 2019-11-18 | $0.0099380 | $0.007935 | $0.0099110 | $0.006794 |
| 2019-11-17 | $0.008975 | $0.0099380 | $0.0103200 | $0.008930 |
| 2019-11-16 | $0.009664 | $0.008975 | $0.0101500 | $0.008807 |
| 2019-11-15 | $0.008924 | $0.009664 | $0.0126800 | $0.006668 |
| 2019-11-14 | $0.007490 | $0.008924 | $0.009546 | $0.007206 |
| 2019-11-13 | $0.008630 | $0.007490 | $0.009776 | $0.007342 |
| 2019-11-12 | $0.008362 | $0.008630 | $0.009852 | $0.006922 |
| 2019-11-11 | $0.008760 | $0.008362 | $0.008892 | $0.008282 |
| 2019-11-10 | $0.009333 | $0.008757 | $0.0099400 | $0.008475 |
| 2019-11-09 | $0.008930 | $0.009333 | $0.009702 | $0.008411 |
| 2019-11-08 | $0.009426 | $0.008930 | $0.009463 | $0.008893 |
| 2019-11-07 | $0.009533 | $0.009426 | $0.009741 | $0.009260 |
| 2019-11-06 | $0.0099450 | $0.009540 | $0.0106600 | $0.009500 |
| 2019-11-05 | $0.009893 | $0.0099030 | $0.0102100 | $0.009752 |
| 2019-11-04 | $0.009547 | $0.009893 | $0.0100800 | $0.009552 |
| 2019-11-03 | $0.0105100 | $0.009561 | $0.0104400 | $0.009508 |
| 2019-11-02 | $0.0101000 | $0.0107100 | $0.0111800 | $0.009477 |
| 2019-11-01 | $0.0111500 | $0.0100800 | $0.0112200 | $0.006493 |
| 2019-10-31 | $0.0129500 | $0.0111500 | $0.0129400 | $0.0102200 |
| 2019-10-30 | $0.0116700 | $0.0129500 | $0.0136000 | $0.0111700 |
| 2019-10-29 | $0.0104700 | $0.0122000 | $0.0123500 | $0.0106800 |
| 2019-10-28 | $0.0105100 | $0.0105900 | $0.0106600 | $0.009069 |
| 2019-10-27 | $0.009417 | $0.0105500 | $0.0108600 | $0.009202 |
| 2019-10-26 | $0.009320 | $0.009417 | $0.009871 | $0.008976 |
| 2019-10-25 | $0.008237 | $0.009061 | $0.009891 | $0.008301 |
| 2019-10-24 | $0.007760 | $0.008237 | $0.008778 | $0.007603 |
| 2019-10-23 | $0.007714 | $0.007760 | $0.008027 | $0.007057 |
| 2019-10-22 | $0.008005 | $0.007715 | $0.008436 | $0.007044 |
| 2019-10-21 | $0.005446 | $0.008005 | $0.0119300 | $0.005306 |
| 2019-10-20 | $0.005538 | $0.005446 | $0.005653 | $0.0049460 |
| 2019-10-19 | $0.005836 | $0.005510 | $0.005944 | $0.005349 |
| 2019-10-18 | $0.0044060 | $0.005836 | $0.007228 | $0.0042980 |
| 2019-10-17 | $0.005360 | $0.0044060 | $0.005749 | $0.0033870 |
| 2019-10-16 | $0.006210 | $0.005372 | $0.007685 | $0.005260 |
| 2019-10-15 | $0.007841 | $0.006207 | $0.008113 | $0.005461 |
| 2019-10-14 | $0.007650 | $0.007836 | $0.008529 | $0.007283 |
| 2019-10-13 | $0.008592 | $0.007650 | $0.008786 | $0.007333 |
| 2019-10-12 | $0.008783 | $0.008609 | $0.008917 | $0.008107 |
| 2019-10-11 | $0.009379 | $0.008783 | $0.009099 | $0.008654 |
| 2019-10-10 | $0.009656 | $0.009379 | $0.009767 | $0.009216 |
| 2019-10-09 | $0.009502 | $0.009656 | $0.0112400 | $0.009265 |
| 2019-10-08 | $0.0103600 | $0.009502 | $0.0107200 | $0.008879 |
| 2019-10-07 | $0.0105900 | $0.0103600 | $0.0112300 | $0.008414 |
| 2019-10-06 | $0.0107700 | $0.0106100 | $0.0106100 | $0.0102600 |
| 2019-10-05 | $0.0108100 | $0.0107500 | $0.0111500 | $0.0106800 |
| 2019-10-04 | $0.0109300 | $0.0108300 | $0.0112400 | $0.0107500 |
| 2019-10-03 | $0.0114200 | $0.0109600 | $0.0111900 | $0.0107300 |
| 2019-10-02 | $0.0111200 | $0.0114200 | $0.0121800 | $0.0110900 |
| 2019-10-01 | $0.0116000 | $0.0111200 | $0.0121600 | $0.0109700 |
| 2019-09-30 | $0.0109900 | $0.0115100 | $0.0120000 | $0.0112000 |
| 2019-09-29 | $0.0123500 | $0.0109900 | $0.0121500 | $0.0105900 |
| 2019-09-28 | $0.0111800 | $0.0123500 | $0.0129200 | $0.0110800 |
| 2019-09-27 | $0.0103500 | $0.0111600 | $0.0111800 | $0.0108500 |
| 2019-09-26 | $0.0109900 | $0.0103500 | $0.0107600 | $0.0103500 |
| 2019-09-25 | $0.0104300 | $0.0109900 | $0.0126200 | $0.0105600 |
| 2019-09-24 | $0.0132600 | $0.0105200 | $0.0111400 | $0.0104900 |
| 2019-09-23 | $0.0147200 | $0.0132600 | $0.0152800 | $0.0127400 |
| 2019-09-22 | $0.0168900 | $0.0147800 | $0.0168100 | $0.0134600 |
| 2019-09-21 | $0.0165000 | $0.0169200 | $0.0178200 | $0.0160200 |
| 2019-09-20 | $0.0139600 | $0.0164700 | $0.0194300 | $0.0134700 |
| 2019-09-19 | $0.0129900 | $0.0140300 | $0.0171000 | $0.0133500 |
| 2019-09-18 | $0.0128300 | $0.0129900 | $0.0189100 | $0.0126700 |
| 2019-09-17 | $0.0179800 | $0.0129300 | $0.0199400 | $0.0128000 |
| 2019-09-16 | $0.0189300 | $0.0179400 | $0.0198000 | $0.0159500 |
| 2019-09-15 | $0.0222700 | $0.0189400 | $0.0268000 | $0.0173400 |
| 2019-09-14 | $0.0221500 | $0.0222600 | $0.0239000 | $0.0196800 |
| 2019-09-13 | $0.0345700 | $0.0221600 | $0.0363200 | $0.0183200 |
| 2019-09-12 | $0.0205100 | $0.0345600 | $0.0578 | $0.0147100 |
| 2019-09-11 | $0.0148700 | $0.0204700 | $0.0250300 | $0.0146400 |
| 2019-09-10 | $0.0148400 | $0.0148600 | $0.0150000 | $0.0146000 |
| 2019-09-09 | $0.0152000 | $0.0148900 | $0.0160400 | $0.0140100 |
| 2019-09-08 | $0.0155300 | $0.0152000 | $0.0162300 | $0.0143300 |
| 2019-09-07 | $0.0146900 | $0.0157400 | $0.0165800 | $0.0149200 |
| 2019-09-06 | $0.0150600 | $0.0147200 | $0.0151800 | $0.0146000 |
| 2019-09-05 | $0.0146900 | $0.0152200 | $0.0156800 | $0.0146800 |
| 2019-09-04 | $0.0172300 | $0.0146900 | $0.0169300 | $0.0136500 |
| 2019-09-03 | $0.0173200 | $0.0172800 | $0.0175500 | $0.0161800 |
| 2019-09-02 | $0.0152900 | $0.0173000 | $0.0173400 | $0.0158700 |
| 2019-09-01 | $0.0153900 | $0.0153000 | $0.0154300 | $0.0151700 |
| 2019-08-31 | $0.0147500 | $0.0154100 | $0.0159400 | $0.0148100 |
| 2019-08-30 | $0.0141100 | $0.0146800 | $0.0149200 | $0.0138900 |
| 2019-08-29 | $0.0174600 | $0.0142400 | $0.0175200 | $0.0118700 |
| 2019-08-28 | $0.0167700 | $0.0174500 | $0.0183700 | $0.0154800 |
| 2019-08-27 | $0.0172400 | $0.0167300 | $0.0172000 | $0.0162800 |
| 2019-08-26 | $0.0165800 | $0.0172500 | $0.0188800 | $0.0166000 |
| 2019-08-25 | $0.0198700 | $0.0165700 | $0.0210300 | $0.0163600 |
| 2019-08-24 | $0.0223100 | $0.0200200 | $0.0231200 | $0.0167500 |
| 2019-08-23 | $0.0232100 | $0.0222900 | $0.0240400 | $0.0178700 |
| 2019-08-22 | $0.0243000 | $0.0227500 | $0.0255500 | $0.0198600 |
| 2019-08-21 | $0.0251800 | $0.0240500 | $0.0253200 | $0.0233400 |
| 2019-08-20 | $0.0259100 | $0.0250400 | $0.0272700 | $0.0242700 |
| 2019-08-19 | $0.0231000 | $0.0262200 | $0.0273300 | $0.0240600 |
| 2019-08-18 | $0.0228400 | $0.0231000 | $0.0242500 | $0.0219500 |
| 2019-08-17 | $0.0209700 | $0.0228300 | $0.0238000 | $0.0209400 |
| 2019-08-16 | $0.0228700 | $0.0209800 | $0.0243000 | $0.0208200 |
| 2019-08-15 | $0.0227900 | $0.0228200 | $0.0234800 | $0.0219700 |
| 2019-08-14 | $0.0242000 | $0.0226700 | $0.0229600 | $0.0200300 |
| 2019-08-13 | $0.0225200 | $0.0242300 | $0.0267600 | $0.0219700 |
| 2019-08-12 | $0.0189000 | $0.0225100 | $0.0271600 | $0.0183600 |
| 2019-08-11 | $0.0165400 | $0.0189100 | $0.0197300 | $0.0166400 |
| 2019-08-10 | $0.0160500 | $0.0165400 | $0.0165900 | $0.0156800 |
| 2019-08-09 | $0.0185400 | $0.0160400 | $0.0178700 | $0.0160400 |
| 2019-08-08 | $0.0170700 | $0.0185400 | $0.0187600 | $0.0163900 |
| 2019-08-07 | $0.0173900 | $0.0171100 | $0.0181100 | $0.0167800 |
| 2019-08-06 | $0.0185400 | $0.0173900 | $0.0182200 | $0.0160100 |
| Pair | Exchange |
|---|---|
| UCT/USDT | bittrex |
| UCT/BTC | bitz |
| UCT/ETH | bitz |
| UCT/USDT | bitz |
| UCT/BTC | okex |
| UCT/ETH | okex |
| UCT/USDT | okex |
UCOT (UCT)
Description
UCOT is a blockchain powered smart IoT ecosystem. UCT is an ERC20 utility token that serves as a currency on the UCOT ecosystem.
| Full Name | UCOT (UCT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.ucot.world/ |
| @UcotMedia | |
| N/A | |
| www.reddit.com/r/UCOT/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
UCOT (UCT) News
