Uchain (UCN) Price Today | Live Chart & Market Cap

1 UC Coin (UCN) Rank 526

$611.636358

UC Coin (UCN) Rank 526

Website Twitter

50,000 UCN

UC Coin (UCN)

UCN

Full Name

UC Coin (UCN)

Symbol

UCN

Algorithm

ETH Token

BTC Price

0.00863785 BTC

BTC Market

432 BTC

BTC 24h Vol

86 BTC

Total Coins Mined

50,000 UCN

-0.15 %

24h

-2.77 %

-9.49 %

Twitter

UC Coin (UCN)

Website

UC Coin (UCN)

Charts

Date	Open	Close	High	Low
2026-02-13	$606.98	$605.75	$606.98	$602.88
2026-02-12	$602.97	$606.98	$611.42	$599.74
2026-02-11	$612.98	$602.97	$614.80	$600.57
2026-02-10	$622.69	$612.98	$635.68	$611.81
2026-02-09	$629.56	$622.69	$654.83	$610.48
2026-02-04	$725.25	$725.19	$725.34	$724.92
2026-02-03	$722.67	$725.25	$777.55	$709.03
2026-02-02	$709.12	$722.67	$885.20	$700.44
2026-02-01	$612.50	$709.12	$934.59	$600.31
2026-01-31	$692.65	$612.50	$696.46	$602.55
2026-01-04	$1,772.30	$1,772.43	$1,772.84	$1,772.08
2026-01-03	$1,769.02	$1,772.30	$1,775.43	$1,759.38
2026-01-02	$1,763.07	$1,769.02	$1,770.63	$1,760.13
2026-01-01	$1,756.39	$1,763.07	$1,764.99	$1,753.02
2025-12-31	$1,753.01	$1,756.39	$1,761.94	$1,740.77
2025-12-04	$1,633.13	$1,635.02	$1,636.13	$1,633.13
2025-12-03	$1,629.14	$1,633.13	$1,635.92	$1,625.10
2025-12-02	$1,621.30	$1,629.14	$1,629.87	$1,620.95
2025-12-01	$1,617.40	$1,621.30	$1,624.09	$1,616.13
2025-11-30	$1,612.88	$1,617.40	$1,617.95	$1,514.63
2022-07-22	$0.0322500	$0.2211000	$0.2217000	$0.0322500
2022-07-21	$0.0311500	$0.0322500	$0.0322500	$0.0322500
2022-07-20	$0.0315900	$0.0311500	$0.0311500	$0.0311500
2022-07-19	$0.0324200	$0.0315900	$0.0315900	$0.0315900
2022-07-18	$0.0273900	$0.0324200	$0.0324200	$0.0324200
2022-07-17	$0.0277600	$0.0273900	$0.0273900	$0.0273900
2022-07-16	$0.0252000	$0.0277600	$0.0277600	$0.0277600
2022-07-15	$0.0244100	$0.0252000	$0.0252000	$0.0252000
2022-07-14	$0.0228200	$0.0244100	$0.0244100	$0.0244100
2022-07-13	$0.0212300	$0.0228200	$0.0228200	$0.0228200
2022-07-12	$0.0224300	$0.0212300	$0.0212300	$0.0212300
2022-07-11	$0.0238900	$0.0224300	$0.0224300	$0.0224300
2022-07-10	$0.0249000	$0.0238900	$0.0238900	$0.0238900
2022-07-09	$0.0248500	$0.0249000	$0.0249000	$0.0249000
2022-07-08	$0.0253100	$0.0248500	$0.0248500	$0.0248500
2022-07-07	$0.0242700	$0.0253100	$0.0253100	$0.0253100
2022-07-06	$0.0231700	$0.0242700	$0.0242700	$0.0242700
2022-07-05	$0.0235400	$0.0231700	$0.0231700	$0.0231700
2022-07-04	$0.0219600	$0.0235400	$0.0235400	$0.0235400
2022-07-03	$0.0218100	$0.0219600	$0.0219600	$0.0219600
2022-07-02	$0.0216600	$0.0218100	$0.0218100	$0.0218100
2022-07-01	$0.0218900	$0.0216600	$0.0216600	$0.0216600
2022-06-30	$0.0224900	$0.0218900	$0.0218900	$0.0218900
2022-06-27	$0.0245300	$0.1681000	$0.1687000	$0.0245300
2022-06-26	$0.0254000	$0.0245300	$0.0245300	$0.0245300
2022-06-25	$0.0250600	$0.0254000	$0.0254000	$0.0254000
2022-06-24	$0.0234100	$0.0250600	$0.0250600	$0.0250600
2022-06-23	$0.0214600	$0.0234100	$0.0234100	$0.0234100
2022-06-22	$0.0230200	$0.0214600	$0.0214600	$0.0214600
2022-06-21	$0.0230700	$0.1580000	$0.1584000	$0.0230700
2022-06-20	$0.0230700	$0.0230700	$0.0230700	$0.0230700
2022-06-19	$0.0203600	$0.0230700	$0.0230700	$0.0230700
2022-06-18	$0.0222100	$0.0203600	$0.0203600	$0.0203600
2022-06-17	$0.0218400	$0.0222100	$0.0222100	$0.0222100
2022-06-16	$0.0253200	$0.0218400	$0.0218400	$0.0218400
2022-06-15	$0.0247100	$0.0253200	$0.0253200	$0.0253200
2022-06-14	$0.0247500	$0.0247100	$0.0247100	$0.0247100
2022-06-13	$0.0293500	$0.0247500	$0.0247500	$0.0247500
2022-06-12	$0.0313200	$0.0293500	$0.0293500	$0.0293500
2022-06-11	$0.0340000	$0.0313200	$0.0313200	$0.0313200
2022-06-10	$0.0365900	$0.0340000	$0.0340000	$0.0340000
2022-06-09	$0.0366600	$0.0365900	$0.0365900	$0.0365900
2022-06-08	$0.0371100	$0.0366600	$0.0366600	$0.0366600
2022-06-07	$0.0380400	$0.0371100	$0.0371100	$0.0371100
2022-06-06	$0.0369400	$0.0380400	$0.0380400	$0.0380400
2022-06-05	$0.0369200	$0.2531000	$0.2532000	$0.0369200
2022-06-04	$0.0363100	$0.0369200	$0.0369200	$0.0369200
2022-06-03	$0.0375300	$0.0363100	$0.0363100	$0.0363100
2022-06-02	$0.0372000	$0.0375300	$0.0375300	$0.0375300
2022-06-01	$0.0397200	$0.0372000	$0.0372000	$0.0372000
2022-05-31	$0.0408900	$0.0397200	$0.0397200	$0.0397200
2022-05-30	$0.0370900	$0.0408900	$0.0408900	$0.0408900
2022-05-29	$0.0366600	$0.0370900	$0.0370900	$0.0370900
2022-05-28	$0.0353100	$0.0366600	$0.0366600	$0.0366600
2022-05-27	$0.0366600	$0.0353100	$0.0353100	$0.0353100
2022-05-26	$0.0397300	$0.0366600	$0.0366600	$0.0366600
2022-05-25	$0.0404900	$0.0397300	$0.0397300	$0.0397300
2022-05-24	$0.0403400	$0.0404900	$0.0404900	$0.0404900
2022-05-23	$0.0417800	$0.0403400	$0.0403400	$0.0403400
2022-05-22	$0.0403800	$0.0417800	$0.0417800	$0.0417800
2022-05-21	$0.0400600	$0.0403800	$0.0403800	$0.0403800
2022-05-20	$0.0413000	$0.0400600	$0.0400600	$0.0400600
2022-05-19	$0.0391300	$0.0413000	$0.0413000	$0.0413000
2022-05-18	$0.0427700	$0.0391300	$0.0391300	$0.0391300
2022-05-17	$0.0413500	$0.0427700	$0.0427700	$0.0427700
2022-05-16	$0.0438700	$0.0413500	$0.0413500	$0.0413500
2022-05-15	$0.0420500	$0.0438700	$0.0438700	$0.0438700
2022-05-14	$0.0410700	$0.0420500	$0.0420500	$0.0420500
2022-05-13	$0.0399700	$0.0410700	$0.0410700	$0.0410700
2022-05-12	$0.0425300	$0.0399700	$0.0399700	$0.0399700
2022-05-11	$0.0479300	$0.0425300	$0.0425300	$0.0425300
2022-05-10	$0.0456700	$0.0479300	$0.0479300	$0.0479300
2022-05-09	$0.0516	$0.0456700	$0.0456700	$0.0456700
2022-05-08	$0.0539	$0.0516	$0.0516	$0.0516
2022-05-07	$0.0551	$0.0539	$0.0539	$0.0539
2022-05-06	$0.0562	$0.0551	$0.0551	$0.0551
2022-05-05	$0.0602	$0.0562	$0.0562	$0.0562
2022-05-04	$0.0569	$0.0602	$0.0602	$0.0602
2022-05-03	$0.0585	$0.0569	$0.0569	$0.0569
2022-05-02	$0.0579	$0.0585	$0.0585	$0.0585
2022-05-01	$0.0558	$0.0579	$0.0579	$0.0579
2022-04-30	$0.0577	$0.0558	$0.0558	$0.0558
2022-04-29	$0.0601	$0.0577	$0.0577	$0.0577
2022-04-28	$0.0592	$0.0601	$0.0601	$0.0601
2022-04-27	$0.0575	$0.0592	$0.0592	$0.0592
2022-04-26	$0.0615	$0.0575	$0.0575	$0.0575
2022-04-25	$0.0598	$0.0615	$0.0615	$0.0615
2022-04-24	$0.0601	$0.0598	$0.0598	$0.0598
2022-04-23	$0.0607	$0.0601	$0.0601	$0.0601
2022-04-22	$0.0611	$0.0607	$0.0607	$0.0607
2022-04-21	$0.0630	$0.0611	$0.0611	$0.0611
2022-04-20	$0.0635	$0.0630	$0.0630	$0.0630
2022-04-19	$0.0626	$0.0635	$0.0635	$0.0635
2022-04-18	$0.0612	$0.0626	$0.0626	$0.0626
2022-04-17	$0.0626	$0.0612	$0.0612	$0.0612
2022-04-16	$0.0623	$0.0626	$0.0626	$0.0626
2022-04-15	$0.0619	$0.0623	$0.0623	$0.0623
2022-04-14	$0.0638	$0.0619	$0.0619	$0.0619
2022-04-13	$0.0620	$0.0638	$0.0638	$0.0638
2022-04-12	$0.0610	$0.0620	$0.0620	$0.0620
2022-04-11	$0.0656	$0.0610	$0.0610	$0.0610
2022-04-10	$0.0667	$0.0656	$0.0656	$0.0656
2022-04-09	$0.0654	$0.0667	$0.0667	$0.0667
2022-04-08	$0.0661	$0.0654	$0.0654	$0.0654
2022-04-07	$0.0649	$0.0661	$0.0661	$0.0661
2022-04-06	$0.0697	$0.0649	$0.0649	$0.0649
2022-04-05	$0.0721	$0.0697	$0.0697	$0.0697
2022-04-04	$0.0721	$0.0721	$0.0721	$0.0721
2022-04-03	$0.0705	$0.0721	$0.0721	$0.0721
2022-04-02	$0.0707	$0.0705	$0.0705	$0.0705
2022-04-01	$0.0672	$0.0707	$0.0707	$0.0707
2022-03-31	$0.0693	$0.0672	$0.0672	$0.0672
2022-03-30	$0.0697	$0.0693	$0.0693	$0.0693
2022-03-29	$0.0683	$0.0697	$0.0697	$0.0697
2022-03-28	$0.0675	$0.0683	$0.0683	$0.0683
2022-03-27	$0.0644	$0.0675	$0.0675	$0.0675
2022-03-26	$0.0635	$0.0644	$0.0644	$0.0644
2022-03-25	$0.0637	$0.0635	$0.0635	$0.0635
2022-03-24	$0.0622	$0.0637	$0.0637	$0.0637
2022-03-23	$0.0608	$0.0622	$0.0622	$0.0622
2022-03-22	$0.0593	$0.0608	$0.0608	$0.0608
2022-03-21	$0.0586	$0.0593	$0.0593	$0.0593
2022-03-20	$0.0604	$0.0586	$0.0586	$0.0586
2022-03-19	$0.0602	$0.0604	$0.0604	$0.0604
2022-03-18	$0.0576	$0.0602	$0.0602	$0.0602
2022-03-17	$0.0568	$0.0576	$0.0576	$0.0576
2022-03-16	$0.0536	$0.0568	$0.0568	$0.0568
2022-03-15	$0.0531	$0.0536	$0.0536	$0.0536
2022-03-14	$0.0515	$0.0531	$0.0531	$0.0531
2022-03-13	$0.0526	$0.0515	$0.0515	$0.0515
2022-03-12	$0.0524	$0.0526	$0.0526	$0.0526
2022-03-11	$0.0534	$0.0524	$0.0524	$0.0524
2022-03-10	$0.0560	$0.0534	$0.0534	$0.0534
2022-03-09	$0.0528	$0.0560	$0.0560	$0.0560
2022-03-08	$0.0511	$0.0528	$0.0528	$0.0528
2022-03-07	$0.0523	$0.0511	$0.0511	$0.0511
2022-03-06	$0.0546	$0.0523	$0.0523	$0.0523
2022-03-05	$0.0537	$0.0546	$0.0546	$0.0546
2022-03-04	$0.0580	$0.0537	$0.0537	$0.0537
2022-03-03	$0.0604	$0.0580	$0.0580	$0.0580
2022-03-02	$0.0609	$0.0604	$0.0604	$0.0604
2022-03-01	$0.0598	$0.0609	$0.0609	$0.0609
2022-02-28	$0.0536	$0.0598	$0.0598	$0.0598
2022-02-27	$0.0569	$0.0536	$0.0536	$0.0536
2022-02-26	$0.0567	$0.0569	$0.0569	$0.0569
2022-02-25	$0.0532	$0.0567	$0.0567	$0.0567
2022-02-24	$0.0528	$0.0532	$0.0532	$0.0532
2022-02-23	$0.0540	$0.0528	$0.0528	$0.0528
2022-02-22	$0.0526	$0.0540	$0.0540	$0.0540
2022-02-21	$0.0537	$0.0526	$0.0526	$0.0526
2022-02-20	$0.0566	$0.0537	$0.0537	$0.0537
2022-02-19	$0.0569	$0.0566	$0.0566	$0.0566
2022-02-18	$0.0593	$0.0569	$0.0569	$0.0569
2022-02-17	$0.0640	$0.0593	$0.0593	$0.0593
2022-02-16	$0.0652	$0.0640	$0.0640	$0.0640
2022-02-15	$0.0600	$0.0652	$0.0652	$0.0652
2022-02-14	$0.0588	$0.0600	$0.0600	$0.0600
2022-02-13	$0.0597	$0.0588	$0.0588	$0.0588
2022-02-12	$0.0600	$0.0597	$0.0597	$0.0597
2022-02-11	$0.0629	$0.0600	$0.0600	$0.0600
2022-02-10	$0.0665	$0.0629	$0.0629	$0.0629
2022-02-09	$0.0638	$0.0665	$0.0665	$0.0665
2022-02-08	$0.0643	$0.0638	$0.0638	$0.0638
2022-02-07	$0.0626	$0.0643	$0.0643	$0.0643
2022-02-06	$0.0617	$0.0626	$0.0626	$0.0626
2022-02-05	$0.0614	$0.0617	$0.0617	$0.0617
2022-02-04	$0.0552	$0.0614	$0.0614	$0.0614
2022-02-03	$0.0549	$0.0552	$0.0552	$0.0552
2022-02-02	$0.0571	$0.0549	$0.0549	$0.0549
2022-02-01	$0.0551	$0.0571	$0.0571	$0.0571
2022-01-31	$0.0533	$0.0551	$0.0551	$0.0551
2022-01-30	$0.0533	$0.0533	$0.0533	$0.0533
2022-01-29	$0.0521	$0.0533	$0.0533	$0.0533
2022-01-28	$0.0496600	$0.0521	$0.0521	$0.0521
2022-01-27	$0.0504	$0.0496600	$0.0496600	$0.0496600
2022-01-26	$0.0504	$0.0504	$0.0504	$0.0504
2022-01-25	$0.0499900	$0.0504	$0.0504	$0.0504
2022-01-24	$0.0520	$0.0499900	$0.0499900	$0.0499900
2022-01-23	$0.0493800	$0.0520	$0.0520	$0.0520
2022-01-22	$0.0526	$0.0493800	$0.0493800	$0.0493800
2022-01-21	$0.0615	$0.0526	$0.0526	$0.0526
2022-01-20	$0.0632	$0.0615	$0.0615	$0.0615
2022-01-19	$0.0647	$0.0632	$0.0632	$0.0632
2022-01-18	$0.0657	$0.0647	$0.0647	$0.0647
2022-01-17	$0.0686	$0.0657	$0.0657	$0.0657
2022-01-16	$0.0681	$0.0686	$0.0686	$0.0686
2022-01-15	$0.0678	$0.0681	$0.0681	$0.0681
2022-01-14	$0.0664	$0.0678	$0.0678	$0.0678
2022-01-13	$0.0691	$0.0664	$0.0664	$0.0664
2022-01-12	$0.0663	$0.0691	$0.0691	$0.0691
2022-01-11	$0.0631	$0.0663	$0.0663	$0.0663
2022-01-10	$0.0645	$0.0631	$0.0631	$0.0631
2022-01-09	$0.0631	$0.0645	$0.0645	$0.0645
2022-01-08	$0.0654	$0.0631	$0.0631	$0.0631
2022-01-07	$0.0697	$0.0654	$0.0654	$0.0654
2022-01-06	$0.0724	$0.0697	$0.0697	$0.0697
2022-01-05	$0.0775	$0.0724	$0.0724	$0.0724
2022-01-04	$0.0771	$0.0775	$0.0775	$0.0775
2022-01-03	$0.0784	$0.0771	$0.0771	$0.0771
2022-01-02	$0.0771	$0.0784	$0.0784	$0.0784
2022-01-01	$0.0752	$0.0771	$0.0771	$0.0771
2021-12-31	$0.0760	$0.0752	$0.0752	$0.0752
2021-12-30	$0.0743	$0.0760	$0.0760	$0.0760
2021-12-29	$0.0777	$0.0743	$0.0743	$0.0743
2021-12-28	$0.0827	$0.0777	$0.0777	$0.0777
2021-12-27	$0.0832	$0.0827	$0.0827	$0.0827
2021-12-26	$0.0839	$0.0832	$0.0832	$0.0832
2021-12-25	$0.0829	$0.0839	$0.0839	$0.0839
2021-12-24	$0.0842	$0.0829	$0.0829	$0.0829
2021-12-23	$0.0815	$0.0842	$0.0842	$0.0842
2021-12-22	$0.0822	$0.0815	$0.0815	$0.0815
2021-12-21	$0.0808	$0.0822	$0.0822	$0.0822
2021-12-20	$0.0803	$0.0808	$0.0808	$0.0808
2021-12-19	$0.0811	$0.0803	$0.0803	$0.0803
2021-12-18	$0.0794	$0.0811	$0.0811	$0.0811
2021-12-17	$0.0810	$0.0794	$0.0794	$0.0794
2021-12-16	$0.0823	$0.0810	$0.0810	$0.0810
2021-12-15	$0.0791	$0.0823	$0.0823	$0.0823
2021-12-14	$0.0775	$0.0791	$0.0791	$0.0791
2021-12-13	$0.0847	$0.0775	$0.0775	$0.0775
2021-12-12	$0.0837	$0.0847	$0.0847	$0.0847
2021-12-11	$0.0799	$0.0837	$0.0837	$0.0837
2021-12-10	$0.0842	$0.0799	$0.0799	$0.0799
2021-12-09	$0.0909	$0.0842	$0.0842	$0.0842
2021-12-08	$0.0882	$0.0909	$0.0909	$0.0909
2021-12-07	$0.0892	$0.0882	$0.0882	$0.0882
2021-12-06	$0.0860	$0.0892	$0.0892	$0.0892
2021-12-05	$0.0844	$0.0860	$0.0860	$0.0860
2021-12-04	$0.0864	$0.0844	$0.0844	$0.0844
2021-12-03	$0.0924	$0.0864	$0.0864	$0.0864
2021-12-02	$0.0939	$0.0924	$0.0924	$0.0924
2021-12-01	$0.0948	$0.0939	$0.0939	$0.0939
2021-11-30	$0.0911	$0.0948	$0.0948	$0.0948
2021-11-29	$0.0880	$0.0911	$0.0911	$0.0911
2021-11-28	$0.0839	$0.0880	$0.0880	$0.0880
2021-11-27	$0.0828	$0.0839	$0.0839	$0.0839
2021-11-26	$0.0926	$0.0828	$0.0828	$0.0828
2021-11-25	$0.0875	$0.0926	$0.0926	$0.0926
2021-11-24	$0.0889	$0.0875	$0.0875	$0.0875
2021-11-23	$0.0837	$0.0889	$0.0889	$0.0889
2021-11-22	$0.0873	$0.0837	$0.0837	$0.0837
2021-11-21	$0.0904	$0.0873	$0.0873	$0.0873
2021-11-20	$0.0880	$0.0904	$0.0904	$0.0904
2021-11-19	$0.0818	$0.0880	$0.0880	$0.0880
2021-11-18	$0.0878	$0.0818	$0.0818	$0.0818
2021-11-17	$0.0862	$0.0878	$0.0878	$0.0878
2021-11-16	$0.0934	$0.0862	$0.0862	$0.0862
2021-11-15	$0.0947	$0.0934	$0.0934	$0.0934
2021-11-14	$0.0951	$0.0947	$0.0947	$0.0947
2021-11-13	$0.0956	$0.0951	$0.0951	$0.0951
2021-11-12	$0.0967	$0.0956	$0.0956	$0.0956
2021-11-11	$0.0948	$0.0967	$0.0967	$0.0967
2021-11-10	$0.0969	$0.0948	$0.0948	$0.0948
2021-11-09	$0.0985	$0.0969	$0.0969	$0.0969
2021-11-08	$0.0945	$0.0985	$0.0985	$0.0985
2021-11-07	$0.0926	$0.0945	$0.0945	$0.0945
2021-11-06	$0.0917	$0.0926	$0.0926	$0.0926
2021-11-05	$0.0929	$0.0917	$0.0917	$0.0917
2021-11-04	$0.0943	$0.0929	$0.0929	$0.0929
2021-11-03	$0.0940	$0.0943	$0.0943	$0.0943
2021-11-02	$0.0885	$0.0940	$0.0940	$0.0940
2021-11-01	$0.0878	$0.0885	$0.0885	$0.0885
2021-10-31	$0.0885	$0.0878	$0.0878	$0.0878
2021-10-30	$0.0904	$0.0885	$0.0885	$0.0885
2021-10-29	$0.0878	$0.0904	$0.0904	$0.0904
2021-10-28	$0.0803	$0.0878	$0.0878	$0.0878
2021-10-27	$0.0845	$0.0803	$0.0803	$0.0803
2021-10-26	$0.0864	$0.0845	$0.0845	$0.0845
2021-10-25	$0.0836	$0.0864	$0.0864	$0.0864
2021-10-24	$0.0853	$0.0836	$0.0836	$0.0836
2021-10-23	$0.0813	$0.0853	$0.0853	$0.0853
2021-10-22	$0.0832	$0.0813	$0.0813	$0.0813
2021-10-21	$0.0852	$0.0832	$0.0832	$0.0832
2021-10-20	$0.0794	$0.0852	$0.0852	$0.0852
2021-10-19	$0.0767	$0.0794	$0.0794	$0.0794
2021-10-18	$0.0787	$0.0767	$0.0767	$0.0767
2021-10-17	$0.0784	$0.0787	$0.0787	$0.0787
2021-10-16	$0.0792	$0.0784	$0.0784	$0.0784
2021-10-15	$0.0776	$0.0792	$0.0792	$0.0792
2021-10-14	$0.0739	$0.0776	$0.0776	$0.0776
2021-10-13	$0.0715	$0.0739	$0.0739	$0.0739
2021-10-12	$0.0726	$0.0715	$0.0715	$0.0715
2021-10-11	$0.0699	$0.0726	$0.0726	$0.0726
2021-10-10	$0.0732	$0.0699	$0.0699	$0.0699
2021-10-09	$0.0729	$0.0732	$0.0732	$0.0732
2021-10-08	$0.0735	$0.0729	$0.0729	$0.0729
2021-10-07	$0.0732	$0.0735	$0.0735	$0.0735
2021-10-06	$0.0720	$0.0732	$0.0732	$0.0732
2021-10-05	$0.0693	$0.0720	$0.0720	$0.0720
2021-10-04	$0.0700	$0.0693	$0.0693	$0.0693
2021-10-03	$0.0694	$0.0700	$0.0700	$0.0700
2021-10-02	$0.0678	$0.0694	$0.0694	$0.0694
2021-10-01	$0.0614	$0.0678	$0.0678	$0.0678
2021-09-30	$0.0584	$0.0614	$0.0614	$0.0614
2021-09-29	$0.0575	$0.0584	$0.0584	$0.0584
2021-09-28	$0.0599	$0.0575	$0.0575	$0.0575
2021-09-27	$0.0627	$0.0599	$0.0599	$0.0599
2021-09-26	$0.0599	$0.0627	$0.0627	$0.0627
2021-09-25	$0.0600	$0.0599	$0.0599	$0.0599
2021-09-24	$0.0646	$0.0600	$0.0600	$0.0600
2021-09-23	$0.0630	$0.0646	$0.0646	$0.0646
2021-09-22	$0.0565	$0.0630	$0.0630	$0.0630
2021-09-21	$0.0607	$0.0565	$0.0565	$0.0565
2021-09-20	$0.0681	$0.0607	$0.0607	$0.0607
2021-09-19	$0.0703	$0.0681	$0.0681	$0.0681
2021-09-18	$0.0696	$0.0703	$0.0703	$0.0703
2021-09-17	$0.0731	$0.0696	$0.0696	$0.0696
2021-09-16	$0.0740	$0.0731	$0.0731	$0.0731
2021-09-15	$0.0703	$0.0740	$0.0740	$0.0740
2021-09-14	$0.0673	$0.0703	$0.0703	$0.0703
2021-09-13	$0.0697	$0.0673	$0.0673	$0.0673
2021-09-12	$0.0669	$0.0697	$0.0697	$0.0697
2021-09-11	$0.0657	$0.0669	$0.0669	$0.0669
2021-09-10	$0.0701	$0.0657	$0.0657	$0.0657
2021-09-09	$0.0716	$0.0701	$0.0701	$0.0701
2021-09-08	$0.0703	$0.0716	$0.0716	$0.0716
2021-09-07	$0.0804	$0.0703	$0.0703	$0.0703
2021-09-06	$0.0809	$0.0804	$0.0804	$0.0804
2021-09-05	$0.0796	$0.0809	$0.0809	$0.0809
2021-09-04	$0.0807	$0.0796	$0.0796	$0.0796
2021-09-03	$0.0775	$0.0807	$0.0807	$0.0807
2021-09-02	$0.0784	$0.0775	$0.0775	$0.0775
2021-09-01	$0.0703	$0.0784	$0.0784	$0.0784
2021-08-31	$0.0661	$0.0703	$0.0703	$0.0703
2021-08-30	$0.0660	$0.0661	$0.0661	$0.0661
2021-08-29	$0.0665	$0.0660	$0.0660	$0.0660
2021-08-28	$0.0671	$0.0665	$0.0665	$0.0665
2021-08-27	$0.0633	$0.0671	$0.0671	$0.0671
2021-08-26	$0.0661	$0.0633	$0.0633	$0.0633
2021-08-25	$0.0649	$0.0661	$0.0661	$0.0661
2021-08-24	$0.0680	$0.0649	$0.0649	$0.0649
2021-08-23	$0.0664	$0.0680	$0.0680	$0.0680
2021-08-22	$0.0661	$0.0664	$0.0664	$0.0664
2021-08-21	$0.0673	$0.0661	$0.0661	$0.0661
2021-08-20	$0.0652	$0.0673	$0.0673	$0.0673
2021-08-19	$0.0617	$0.0652	$0.0652	$0.0652
2021-08-18	$0.0617	$0.0617	$0.0617	$0.0617
2021-08-17	$0.0644	$0.0617	$0.0617	$0.0617
2021-08-16	$0.0678	$0.0644	$0.0644	$0.0644
2021-08-15	$0.0669	$0.0678	$0.0678	$0.0678
2021-08-14	$0.0681	$0.0669	$0.0669	$0.0669
2021-08-13	$0.0624	$0.0681	$0.0681	$0.0681
2021-08-12	$0.0648	$0.0624	$0.0624	$0.0624
2021-08-11	$0.0643	$0.0648	$0.0648	$0.0648
2021-08-10	$0.0648	$0.0643	$0.0643	$0.0643
2021-08-09	$0.0617	$0.0648	$0.0648	$0.0648
2021-08-08	$0.0647	$0.0617	$0.0617	$0.0617
2021-08-07	$0.0592	$0.0647	$0.0647	$0.0647
2021-08-06	$0.0579	$0.0592	$0.0592	$0.0592
2021-08-05	$0.0558	$0.0579	$0.0579	$0.0579
2021-08-04	$0.0513	$0.0558	$0.0558	$0.0558
2021-08-03	$0.0534	$0.0513	$0.0513	$0.0513
2021-08-02	$0.0523	$0.0534	$0.0534	$0.0534
2021-08-01	$0.0518	$0.0523	$0.0523	$0.0523
2021-07-31	$0.0504	$0.0518	$0.0518	$0.0518
2021-07-30	$0.0487800	$0.0504	$0.0504	$0.0504
2021-07-29	$0.0471000	$0.0487800	$0.0487800	$0.0487800
2021-07-28	$0.0471200	$0.0471000	$0.0471000	$0.0471000
2021-07-27	$0.0456200	$0.0471200	$0.0471200	$0.0471200
2021-07-26	$0.0449200	$0.0456200	$0.0456200	$0.0456200
2021-07-25	$0.0447500	$0.0449200	$0.0449200	$0.0449200
2021-07-24	$0.0435100	$0.0447500	$0.0447500	$0.0447500
2021-07-23	$0.0414500	$0.0435100	$0.0435100	$0.0435100
2021-07-22	$0.0408400	$0.0414500	$0.0414500	$0.0414500
2021-07-21	$0.0365700	$0.0408400	$0.0408400	$0.0408400
2021-07-20	$0.0372300	$0.0365700	$0.0365700	$0.0365700
2021-07-19	$0.0387300	$0.0372300	$0.0372300	$0.0372300
2021-07-18	$0.0388900	$0.0387300	$0.0387300	$0.0387300
2021-07-17	$0.0384200	$0.0388900	$0.0388900	$0.0388900
2021-07-16	$0.0392600	$0.0384200	$0.0384200	$0.0384200
2021-07-15	$0.0408200	$0.0392600	$0.0392600	$0.0392600
2021-07-14	$0.0397200	$0.0408200	$0.0408200	$0.0408200
2021-07-13	$0.0416100	$0.0397200	$0.0397200	$0.0397200
2021-07-12	$0.0438200	$0.0416100	$0.0416100	$0.0416100
2021-07-11	$0.0432000	$0.0438200	$0.0438200	$0.0438200
2021-07-10	$0.0439200	$0.0432000	$0.0432000	$0.0432000
2021-07-09	$0.0432800	$0.0439200	$0.0439200	$0.0439200
2021-07-08	$0.0474300	$0.0432800	$0.0432800	$0.0432800
2021-07-07	$0.0475400	$0.0474300	$0.0474300	$0.0474300
2021-07-06	$0.0449700	$0.0475400	$0.0475400	$0.0475400
2021-07-05	$0.0475600	$0.0449700	$0.0449700	$0.0449700
2021-07-04	$0.0455900	$0.0475600	$0.0475600	$0.0475600
2021-07-03	$0.0441300	$0.0455900	$0.0455900	$0.0455900
2021-07-02	$0.0431800	$0.0441300	$0.0441300	$0.0441300
2021-07-01	$0.0465900	$0.0431800	$0.0431800	$0.0431800
2021-06-30	$0.0443300	$0.0465900	$0.0465900	$0.0465900
2021-06-29	$0.0426600	$0.0443300	$0.0443300	$0.0443300
2021-06-28	$0.0406000	$0.0426600	$0.0426600	$0.0426600
2021-06-27	$0.0374800	$0.0406000	$0.0406000	$0.0406000
2021-06-26	$0.0370600	$0.0374800	$0.0374800	$0.0374800
2021-06-25	$0.0407200	$0.0370600	$0.0370600	$0.0370600
2021-06-24	$0.0403000	$0.0407200	$0.0407200	$0.0407200
2021-06-23	$0.0385000	$0.0403000	$0.0403000	$0.0403000
2021-06-22	$0.0386500	$0.0385000	$0.0385000	$0.0385000
2021-06-21	$0.0459300	$0.0386500	$0.0386500	$0.0386500
2021-06-20	$0.0443500	$0.0459300	$0.0459300	$0.0459300
2021-06-19	$0.0457200	$0.0443500	$0.0443500	$0.0443500
2021-06-18	$0.0485600	$0.0457200	$0.0457200	$0.0457200
2021-06-17	$0.0484700	$0.0485600	$0.0485600	$0.0485600
2021-06-16	$0.0521	$0.0484700	$0.0484700	$0.0484700
2021-06-15	$0.0529	$0.0521	$0.0521	$0.0521
2021-06-14	$0.0514	$0.0529	$0.0529	$0.0529
2021-06-13	$0.0485100	$0.0514	$0.0514	$0.0514
2021-06-12	$0.0482100	$0.0485100	$0.0485100	$0.0485100
2021-06-11	$0.0506	$0.0482100	$0.0482100	$0.0482100
2021-06-10	$0.0534	$0.0506	$0.0506	$0.0506
2021-06-09	$0.0514	$0.0534	$0.0534	$0.0534
2021-06-08	$0.0531	$0.0514	$0.0514	$0.0514
2021-06-07	$0.0555	$0.0531	$0.0531	$0.0531
2021-06-06	$0.0538	$0.0555	$0.0555	$0.0555
2021-06-05	$0.0551	$0.0538	$0.0538	$0.0538
2021-06-04	$0.0585	$0.0551	$0.0551	$0.0551
2021-06-03	$0.0554	$0.0585	$0.0585	$0.0585
2021-06-02	$0.0539	$0.0554	$0.0554	$0.0554
2021-06-01	$0.0554	$0.0539	$0.0539	$0.0539
2021-05-31	$0.0488600	$0.0554	$0.0554	$0.0554
2021-05-30	$0.0466400	$0.0488600	$0.0488600	$0.0488600
2021-05-29	$0.0493800	$0.0466400	$0.0466400	$0.0466400
2021-05-28	$0.0561	$0.0493800	$0.0493800	$0.0493800
2021-05-27	$0.0591	$0.0561	$0.0561	$0.0561
2021-05-26	$0.0554	$0.0591	$0.0591	$0.0591
2021-05-25	$0.0542	$0.0554	$0.0554	$0.0554
2021-05-24	$0.0429600	$0.0542	$0.0542	$0.0542
2021-05-23	$0.0470200	$0.0429600	$0.0429600	$0.0429600
2021-05-22	$0.0498600	$0.0470200	$0.0470200	$0.0470200
2021-05-21	$0.0568	$0.0498600	$0.0498600	$0.0498600
2021-05-20	$0.0500	$0.0568	$0.0568	$0.0568
2021-05-19	$0.0691	$0.0500	$0.0500	$0.0500
2021-05-18	$0.0672	$0.0691	$0.0691	$0.0691
2021-05-17	$0.0734	$0.0672	$0.0672	$0.0672
2021-05-16	$0.0746	$0.0734	$0.0734	$0.0734
2021-05-15	$0.0835	$0.0746	$0.0746	$0.0746
2021-05-14	$0.0761	$0.0835	$0.0835	$0.0835
2021-05-13	$0.0780	$0.0761	$0.0761	$0.0761
2021-05-12	$0.0855	$0.0780	$0.0780	$0.0780
2021-05-11	$0.0809	$0.0855	$0.0855	$0.0855
2021-05-10	$0.0804	$0.0809	$0.0809	$0.0809
2021-05-09	$0.0802	$0.0804	$0.0804	$0.0804
2021-05-08	$0.0713	$0.0802	$0.0802	$0.0802
2021-05-07	$0.0715	$0.0713	$0.0713	$0.0713
2021-05-06	$0.0722	$0.0715	$0.0715	$0.0715
2021-05-05	$0.0664	$0.0722	$0.0722	$0.0722
2021-05-04	$0.0702	$0.0664	$0.0664	$0.0664
2021-05-03	$0.0604	$0.0702	$0.0702	$0.0702
2021-05-02	$0.0603	$0.0604	$0.0604	$0.0604
2021-05-01	$0.0568	$0.0603	$0.0603	$0.0603
2021-04-30	$0.0565	$0.0568	$0.0568	$0.0568
2021-04-29	$0.0563	$0.0565	$0.0565	$0.0565
2021-04-28	$0.0546	$0.0563	$0.0563	$0.0563
2021-04-27	$0.0519	$0.0546	$0.0546	$0.0546
2021-04-26	$0.0475300	$0.0519	$0.0519	$0.0519
2021-04-25	$0.0453700	$0.0475300	$0.0475300	$0.0475300
2021-04-24	$0.0485100	$0.0453700	$0.0453700	$0.0453700
2021-04-23	$0.0491600	$0.0485100	$0.0485100	$0.0485100
2021-04-22	$0.0482600	$0.0491600	$0.0491600	$0.0491600
2021-04-21	$0.0477500	$0.0482600	$0.0482600	$0.0482600
2021-04-20	$0.0442800	$0.0477500	$0.0477500	$0.0477500
2021-04-19	$0.0458700	$0.0442800	$0.0442800	$0.0442800
2021-04-18	$0.0474500	$0.0458700	$0.0458700	$0.0458700
2021-04-17	$0.0496600	$0.0474500	$0.0474500	$0.0474500
2021-04-16	$0.0515	$0.0496600	$0.0496600	$0.0496600
2021-04-15	$0.0497800	$0.0515	$0.0515	$0.0515
2021-04-14	$0.0470500	$0.0497800	$0.0497800	$0.0497800
2021-04-13	$0.0437600	$0.0470500	$0.0470500	$0.0470500
2021-04-12	$0.0440200	$0.0437600	$0.0437600	$0.0437600
2021-04-11	$0.0436800	$0.0440200	$0.0440200	$0.0440200
2021-04-10	$0.0423000	$0.0436800	$0.0436800	$0.0436800
2021-04-09	$0.0426000	$0.0423000	$0.0423000	$0.0423000
2021-04-08	$0.0402100	$0.0426000	$0.0426000	$0.0426000
2021-04-07	$0.0432400	$0.0402100	$0.0402100	$0.0402100
2021-04-06	$0.0431500	$0.0432400	$0.0432400	$0.0432400
2021-04-05	$0.0425100	$0.0431500	$0.0431500	$0.0431500
2021-04-04	$0.0411300	$0.0425100	$0.0425100	$0.0425100
2021-04-03	$0.0436900	$0.0411300	$0.0411300	$0.0411300
2021-04-02	$0.0402800	$0.0436900	$0.0436900	$0.0436900
2021-04-01	$0.0392800	$0.0402800	$0.0402800	$0.0402800
2021-03-31	$0.0376900	$0.0392800	$0.0392800	$0.0392800
2021-03-30	$0.0371800	$0.0376900	$0.0376900	$0.0376900
2021-03-29	$0.0345300	$0.0371800	$0.0371800	$0.0371800
2021-03-28	$0.0350800	$0.0345300	$0.0345300	$0.0345300
2021-03-27	$0.0348000	$0.0350800	$0.0350800	$0.0350800
2021-03-26	$0.0324900	$0.0348000	$0.0348000	$0.0348000
2021-03-25	$0.0324100	$0.0324900	$0.0324900	$0.0324900
2021-03-24	$0.0341600	$0.0324100	$0.0324100	$0.0324100
2021-03-23	$0.0344300	$0.0341600	$0.0341600	$0.0341600
2021-03-22	$0.0365200	$0.0344300	$0.0344300	$0.0344300
2021-03-21	$0.0369600	$0.0365200	$0.0365200	$0.0365200
2021-03-20	$0.0370500	$0.0369600	$0.0369600	$0.0369600
2021-03-19	$0.0363600	$0.0370500	$0.0370500	$0.0370500
2021-03-18	$0.0373200	$0.0363600	$0.0363600	$0.0363600
2021-03-17	$0.0369600	$0.0373200	$0.0373200	$0.0373200
2021-03-16	$0.0367400	$0.0369600	$0.0369600	$0.0369600
2021-03-15	$0.0378400	$0.0367400	$0.0367400	$0.0367400
2021-03-14	$0.0393300	$0.0378400	$0.0378400	$0.0378400
2021-03-13	$0.0361900	$0.0393300	$0.0393300	$0.0393300
2021-03-12	$0.0374000	$0.0361900	$0.0361900	$0.0361900
2021-03-11	$0.0367600	$0.0374000	$0.0374000	$0.0374000
2021-03-10	$0.0383200	$0.0367600	$0.0367600	$0.0367600
2021-03-09	$0.0375500	$0.0383200	$0.0383200	$0.0383200
2021-03-08	$0.0353400	$0.0375500	$0.0375500	$0.0375500
2021-03-07	$0.0338100	$0.0353400	$0.0353400	$0.0353400
2021-03-06	$0.0313100	$0.0338100	$0.0338100	$0.0338100
2021-03-05	$0.0314900	$0.0313100	$0.0313100	$0.0313100
2021-03-04	$0.0321100	$0.0314900	$0.0314900	$0.0314900
2021-03-03	$0.0304700	$0.0321100	$0.0321100	$0.0321100
2021-03-02	$0.0321700	$0.0304700	$0.0304700	$0.0304700
2021-03-01	$0.0291200	$0.0321700	$0.0321700	$0.0321700
2021-02-28	$0.0298900	$0.0291200	$0.0291200	$0.0291200
2021-02-27	$0.0296000	$0.0298900	$0.0298900	$0.0298900
2021-02-26	$0.0303300	$0.0296000	$0.0296000	$0.0296000
2021-02-25	$0.0332700	$0.0303300	$0.0303300	$0.0303300
2021-02-24	$0.0323100	$0.0332700	$0.0332700	$0.0332700
2021-02-23	$0.0364000	$0.0323100	$0.0323100	$0.0323100
2021-02-22	$0.0396100	$0.0364000	$0.0364000	$0.0364000
2021-02-21	$0.0392000	$0.0396100	$0.0396100	$0.0396100
2021-02-20	$0.0400700	$0.0392000	$0.0392000	$0.0392000
2021-02-19	$0.0397000	$0.0400700	$0.0400700	$0.0400700
2021-02-18	$0.0378900	$0.0397000	$0.0397000	$0.0397000
2021-02-17	$0.0364900	$0.0378900	$0.0378900	$0.0378900
2021-02-16	$0.0364200	$0.0364900	$0.0364900	$0.0364900
2021-02-15	$0.0369100	$0.0364200	$0.0364200	$0.0364200
2021-02-14	$0.0372000	$0.0369100	$0.0369100	$0.0369100
2021-02-13	$0.0377600	$0.0372000	$0.0372000	$0.0372000
2021-02-12	$0.0365900	$0.0377600	$0.0377600	$0.0377600
2021-02-11	$0.0356800	$0.0365900	$0.0365900	$0.0365900
2021-02-10	$0.0362700	$0.0356800	$0.0356800	$0.0356800
2021-02-09	$0.0358800	$0.0362700	$0.0362700	$0.0362700
2021-02-08	$0.0330500	$0.0358800	$0.0358800	$0.0358800
2021-02-07	$0.0343700	$0.0330500	$0.0330500	$0.0330500
2021-02-06	$0.0352400	$0.0343700	$0.0343700	$0.0343700
2021-02-05	$0.0327000	$0.0352400	$0.0352400	$0.0352400
2021-02-04	$0.0341300	$0.0327000	$0.0327000	$0.0327000
2021-02-03	$0.0309900	$0.0341300	$0.0341300	$0.0341300
2021-02-02	$0.0281400	$0.0309900	$0.0309900	$0.0309900
2021-02-01	$0.0269000	$0.0281400	$0.0281400	$0.0281400
2021-01-31	$0.0282400	$0.0269000	$0.0269000	$0.0269000
2021-01-30	$0.0282300	$0.0282400	$0.0282400	$0.0282400
2021-01-29	$0.0272400	$0.0282300	$0.0282300	$0.0282300
2021-01-28	$0.0254100	$0.0272400	$0.0272400	$0.0272400
2021-01-27	$0.0280100	$0.0254100	$0.0254100	$0.0254100
2021-01-26	$0.0269900	$0.0280100	$0.0280100	$0.0280100
2021-01-25	$0.0285000	$0.0269900	$0.0269900	$0.0269900
2021-01-24	$0.0252600	$0.0285000	$0.0285000	$0.0285000
2021-01-23	$0.0252700	$0.0252600	$0.0252600	$0.0252600
2021-01-22	$0.0227500	$0.0252700	$0.0252700	$0.0252700
2021-01-21	$0.0282000	$0.0227500	$0.0227500	$0.0227500
2021-01-20	$0.0280000	$0.0282000	$0.0282000	$0.0282000
2021-01-19	$0.0257600	$0.0280000	$0.0280000	$0.0280000
2021-01-18	$0.0252500	$0.0257600	$0.0257600	$0.0257600
2021-01-17	$0.0251500	$0.0252500	$0.0252500	$0.0252500
2021-01-16	$0.0239300	$0.0251500	$0.0251500	$0.0251500
2021-01-15	$0.0252200	$0.0239300	$0.0239300	$0.0239300
2021-01-14	$0.0231300	$0.0252200	$0.0252200	$0.0252200
2021-01-13	$0.0214900	$0.0231300	$0.0231300	$0.0231300
2021-01-12	$0.0222800	$0.0214900	$0.0214900	$0.0214900
2021-01-11	$0.0257000	$0.0222800	$0.0222800	$0.0222800
2021-01-10	$0.0262000	$0.0257000	$0.0257000	$0.0257000
2021-01-09	$0.0249100	$0.0262000	$0.0262000	$0.0262000
2021-01-08	$0.0250900	$0.0249100	$0.0249100	$0.0249100
2021-01-07	$0.0247800	$0.0250900	$0.0250900	$0.0250900
2021-01-06	$0.0225800	$0.0247800	$0.0247800	$0.0247800
2021-01-05	$0.0213500	$0.0225800	$0.0225800	$0.0225800
2021-01-04	$0.0200300	$0.0213500	$0.0213500	$0.0213500
2021-01-03	$0.0158600	$0.0200300	$0.0200300	$0.0200300
2021-01-02	$0.0149600	$0.0158600	$0.0158600	$0.0158600
2021-01-01	$0.0150900	$0.0149600	$0.0149600	$0.0149600
2020-12-31	$0.0154000	$0.0150900	$0.0150900	$0.0150900
2020-12-30	$0.0149700	$0.0154000	$0.0154000	$0.0154000
2020-12-29	$0.0149300	$0.0149700	$0.0149700	$0.0149700
2020-12-28	$0.0140000	$0.0149300	$0.0149300	$0.0149300
2020-12-27	$0.0130200	$0.0140000	$0.0140000	$0.0140000
2020-12-26	$0.0128300	$0.0130200	$0.0130200	$0.0130200
2020-12-25	$0.0125300	$0.0128300	$0.0128300	$0.0128300
2020-12-24	$0.0119800	$0.0125300	$0.0125300	$0.0125300
2020-12-23	$0.0130400	$0.0119800	$0.0119800	$0.0119800
2020-12-22	$0.0124400	$0.0130400	$0.0130400	$0.0130400
2020-12-21	$0.0130600	$0.0124400	$0.0124400	$0.0124400
2020-12-20	$0.0134800	$0.0130600	$0.0130600	$0.0130600
2020-12-19	$0.0134000	$0.0134800	$0.0134800	$0.0134800
2020-12-18	$0.0131700	$0.0134000	$0.0134000	$0.0134000
2020-12-17	$0.0130500	$0.0131700	$0.0131700	$0.0131700
2020-12-16	$0.0120600	$0.0130500	$0.0130500	$0.0130500
2020-12-15	$0.0120000	$0.0120600	$0.0120600	$0.0120600
2020-12-14	$0.0120900	$0.0120000	$0.0120000	$0.0120000
2020-12-13	$0.0116300	$0.0120900	$0.0120900	$0.0120900
2020-12-12	$0.0111400	$0.0116300	$0.0116300	$0.0116300
2020-12-11	$0.0114300	$0.0111400	$0.0111400	$0.0111400
2020-12-10	$0.0117400	$0.0114300	$0.0114300	$0.0114300
2020-12-09	$0.0113600	$0.0117400	$0.0117400	$0.0117400
2020-12-08	$0.0121100	$0.0113600	$0.0113600	$0.0113600
2020-12-07	$0.0123300	$0.0121100	$0.0121100	$0.0121100
2020-12-06	$0.0122200	$0.0123300	$0.0123300	$0.0123300
2020-12-05	$0.0116200	$0.0122200	$0.0122200	$0.0122200
2020-12-04	$0.0126200	$0.0116200	$0.0116200	$0.0116200
2020-12-03	$0.0122500	$0.0126200	$0.0126200	$0.0126200
2020-12-02	$0.0120000	$0.0122500	$0.0122500	$0.0122500
2020-12-01	$0.0126100	$0.0120000	$0.0120000	$0.0120000
2020-11-30	$0.0117900	$0.0126100	$0.0126100	$0.0126100
2020-11-29	$0.0110100	$0.0117900	$0.0117900	$0.0117900
2020-11-28	$0.0106200	$0.0110100	$0.0110100	$0.0110100
2020-11-27	$0.0106500	$0.0106200	$0.0106200	$0.0106200
2020-11-26	$0.0116600	$0.0106500	$0.0106500	$0.0106500
2020-11-25	$0.0123900	$0.0116600	$0.0116600	$0.0116600
2020-11-24	$0.0124700	$0.0123900	$0.0123900	$0.0123900
2020-11-23	$0.0114600	$0.0124700	$0.0124700	$0.0124700
2020-11-22	$0.0113000	$0.0114600	$0.0114600	$0.0114600
2020-11-21	$0.0104500	$0.0113000	$0.0113000	$0.0113000
2020-11-20	$0.009660	$0.0104500	$0.0104500	$0.0104500
2020-11-19	$0.009800	$0.009660	$0.009660	$0.009660
2020-11-18	$0.009881	$0.009800	$0.009800	$0.009800
2020-11-17	$0.009429	$0.009881	$0.009881	$0.009881
2020-11-16	$0.009181	$0.009429	$0.009429	$0.009429
2020-11-15	$0.009437	$0.009181	$0.009181	$0.009181
2020-11-14	$0.009762	$0.009437	$0.009437	$0.009437
2020-11-13	$0.009473	$0.009762	$0.009762	$0.009762
2020-11-12	$0.009496	$0.009473	$0.009473	$0.009473
2020-11-11	$0.009229	$0.009496	$0.009496	$0.009496
2020-11-10	$0.009098	$0.009229	$0.009229	$0.009229
2020-11-09	$0.009309	$0.009098	$0.009098	$0.009098
2020-11-08	$0.008921	$0.009309	$0.009309	$0.009309
2020-11-07	$0.009341	$0.008921	$0.008921	$0.008921
2020-11-06	$0.008534	$0.009341	$0.009341	$0.009341
2020-11-05	$0.008242	$0.008534	$0.008534	$0.008534
2020-11-04	$0.007946	$0.008242	$0.008242	$0.008242
2020-11-03	$0.007852	$0.007946	$0.007946	$0.007946
2020-11-02	$0.008116	$0.007852	$0.007852	$0.007852
2020-11-01	$0.007917	$0.008116	$0.008116	$0.008116
2020-10-31	$0.007835	$0.007917	$0.007917	$0.007917
2020-10-30	$0.007933	$0.007835	$0.007835	$0.007835
2020-10-29	$0.007958	$0.007933	$0.007933	$0.007933
2020-10-28	$0.008265	$0.007958	$0.007958	$0.007958
2020-10-27	$0.008047	$0.008265	$0.008265	$0.008265
2020-10-26	$0.008317	$0.008047	$0.008047	$0.008047
2020-10-25	$0.008444	$0.008317	$0.008317	$0.008317
2020-10-24	$0.008384	$0.008444	$0.008444	$0.008444
2020-10-23	$0.008485	$0.008384	$0.008384	$0.008384
2020-10-22	$0.008013	$0.008485	$0.008485	$0.008485
2020-10-21	$0.007550	$0.008013	$0.008013	$0.008013
2020-10-20	$0.007767	$0.007550	$0.007550	$0.007550
2020-10-19	$0.007747	$0.007767	$0.007767	$0.007767
2020-10-18	$0.007544	$0.007747	$0.007747	$0.007747
2020-10-17	$0.007483	$0.007544	$0.007544	$0.007544
2020-10-16	$0.007734	$0.007483	$0.007483	$0.007483
2020-10-15	$0.007759	$0.007734	$0.007734	$0.007734
2020-10-14	$0.007807	$0.007759	$0.007759	$0.007759
2020-10-13	$0.007920	$0.007807	$0.007807	$0.007807
2020-10-12	$0.007664	$0.007920	$0.007920	$0.007920
2020-10-11	$0.007592	$0.007664	$0.007664	$0.007664
2020-10-10	$0.007480	$0.007592	$0.007592	$0.007592
2020-10-09	$0.007189	$0.007480	$0.007480	$0.007480
2020-10-08	$0.006999	$0.007189	$0.007189	$0.007189
2020-10-07	$0.006977	$0.006999	$0.006999	$0.006999
2020-10-06	$0.007243	$0.006977	$0.006977	$0.006977
2020-10-05	$0.007219	$0.007243	$0.007243	$0.007243
2020-10-04	$0.007089	$0.007219	$0.007219	$0.007219
2020-10-03	$0.007079	$0.007089	$0.007089	$0.007089
2020-10-02	$0.007228	$0.007079	$0.007079	$0.007079
2020-10-01	$0.007366	$0.007228	$0.007228	$0.007228
2020-09-30	$0.007368	$0.007366	$0.007366	$0.007366
2020-09-29	$0.007247	$0.007368	$0.007368	$0.007368
2020-09-28	$0.007322	$0.007247	$0.007247	$0.007247
2020-09-27	$0.007251	$0.007322	$0.007322	$0.007322
2020-09-26	$0.007206	$0.007251	$0.007251	$0.007251
2020-09-25	$0.007148	$0.007206	$0.007206	$0.007206
2020-09-24	$0.006554	$0.007148	$0.007148	$0.007148
2020-09-23	$0.007047	$0.006554	$0.006554	$0.006554
2020-09-22	$0.006964	$0.007047	$0.007047	$0.007047
2020-09-21	$0.007596	$0.006964	$0.006964	$0.006964
2020-09-20	$0.007888	$0.007596	$0.007596	$0.007596
2020-09-19	$0.007874	$0.007888	$0.007888	$0.007888
2020-09-18	$0.007973	$0.007874	$0.007874	$0.007874
2020-09-17	$0.007475	$0.007973	$0.007973	$0.007973
2020-09-16	$0.007455	$0.007475	$0.007475	$0.007475
2020-09-15	$0.007722	$0.007455	$0.007455	$0.007455
2020-09-14	$0.007499	$0.007722	$0.007722	$0.007722
2020-09-13	$0.007940	$0.007499	$0.007499	$0.007499
2020-09-12	$0.007656	$0.007940	$0.007940	$0.007940
2020-09-11	$0.007535	$0.007656	$0.007656	$0.007656
2020-09-10	$0.007188	$0.007535	$0.007535	$0.007535
2020-09-09	$0.006908	$0.007188	$0.007188	$0.007188
2020-09-08	$0.007240	$0.006908	$0.006908	$0.006908
2020-09-07	$0.007220	$0.007240	$0.007240	$0.007240
2020-09-06	$0.006862	$0.007220	$0.007220	$0.007220
2020-09-05	$0.007900	$0.006862	$0.006862	$0.006862
2020-09-04	$0.007829	$0.007900	$0.007900	$0.007900
2020-09-03	$0.009003	$0.007829	$0.007829	$0.007829
2020-09-02	$0.009740	$0.009003	$0.009003	$0.009003
2020-09-01	$0.008886	$0.009740	$0.009740	$0.009740
2020-08-31	$0.008782	$0.008886	$0.008886	$0.008886
2020-08-30	$0.008163	$0.008782	$0.008782	$0.008782
2020-08-29	$0.008097	$0.008163	$0.008163	$0.008163
2020-08-28	$0.007844	$0.008097	$0.008097	$0.008097
2020-08-27	$0.007902	$0.007844	$0.007844	$0.007844
2020-08-26	$0.007847	$0.007902	$0.007902	$0.007902
2020-08-25	$0.008352	$0.007847	$0.007847	$0.007847
2020-08-24	$0.007998	$0.008352	$0.008352	$0.008352
2020-08-23	$0.008095	$0.007998	$0.007998	$0.007998
2020-08-22	$0.007942	$0.008095	$0.008095	$0.008095
2020-08-21	$0.008516	$0.007942	$0.007942	$0.007942
2020-08-20	$0.008349	$0.008516	$0.008516	$0.008516
2020-08-19	$0.008646	$0.008349	$0.008349	$0.008349
2020-08-18	$0.008828	$0.008646	$0.008646	$0.008646
2020-08-17	$0.008881	$0.008828	$0.008828	$0.008828
2020-08-16	$0.008856	$0.008881	$0.008881	$0.008881
2020-08-15	$0.008976	$0.008856	$0.008856	$0.008856
2020-08-14	$0.008699	$0.008976	$0.008976	$0.008976
2020-08-13	$0.007926	$0.008699	$0.008699	$0.008699
2020-08-12	$0.007757	$0.007926	$0.007926	$0.007926
2020-08-11	$0.008103	$0.007757	$0.007757	$0.007757
2020-08-10	$0.007989	$0.008103	$0.008103	$0.008103
2020-08-09	$0.008138	$0.007989	$0.007989	$0.007989
2020-08-08	$0.007770	$0.008138	$0.008138	$0.008138
2020-08-07	$0.008087	$0.007770	$0.007770	$0.007770
2020-08-06	$0.008211	$0.008087	$0.008087	$0.008087
2020-08-05	$0.007979	$0.008211	$0.008211	$0.008211
2020-08-04	$0.007903	$0.007979	$0.007979	$0.007979
2020-08-03	$0.007613	$0.007903	$0.007903	$0.007903
2020-08-02	$0.007930	$0.007613	$0.007613	$0.007613
2020-08-01	$0.007099	$0.007930	$0.007930	$0.007930
2020-07-31	$0.006863	$0.007099	$0.007099	$0.007099
2020-07-30	$0.006515	$0.006863	$0.006863	$0.006863
2020-07-29	$0.006499	$0.006515	$0.006515	$0.006515
2020-07-28	$0.006599	$0.006499	$0.006499	$0.006499
2020-07-27	$0.006376	$0.006599	$0.006599	$0.006599
2020-07-26	$0.006257	$0.006376	$0.006376	$0.006376
2020-07-25	$0.005723	$0.006257	$0.006257	$0.006257
2020-07-24	$0.005643	$0.005723	$0.005723	$0.005723
2020-07-23	$0.005411	$0.005643	$0.005643	$0.005643
2020-07-22	$0.005033	$0.005411	$0.005411	$0.005411
2020-07-21	$0.0048340	$0.005033	$0.005033	$0.005033
2020-07-20	$0.0048970	$0.0048340	$0.0048340	$0.0048340
2020-07-19	$0.0048280	$0.0048970	$0.0048970	$0.0048970
2020-07-18	$0.0047650	$0.0048280	$0.0048280	$0.0048280
2020-07-17	$0.0047820	$0.0047650	$0.0047650	$0.0047650
2020-07-16	$0.0048800	$0.0047820	$0.0047820	$0.0047820
2020-07-15	$0.0049220	$0.0048800	$0.0048800	$0.0048800
2020-07-14	$0.0049030	$0.0049220	$0.0049220	$0.0049220
2020-07-13	$0.0049710	$0.0049030	$0.0049030	$0.0049030
2020-07-12	$0.0048970	$0.0049710	$0.0049710	$0.0049710
2020-07-11	$0.0049380	$0.0048970	$0.0048970	$0.0048970
2020-07-10	$0.0049550	$0.0049380	$0.0049380	$0.0049380
2020-07-09	$0.005058	$0.0049550	$0.0049550	$0.0049550
2020-07-08	$0.0048990	$0.005058	$0.005058	$0.005058
2020-07-07	$0.0049490	$0.0048990	$0.0048990	$0.0048990
2020-07-06	$0.0046680	$0.0049490	$0.0049490	$0.0049490
2020-07-05	$0.0046950	$0.0046680	$0.0046680	$0.0046680
2020-07-04	$0.0046090	$0.0046950	$0.0046950	$0.0046950
2020-07-03	$0.0046360	$0.0046090	$0.0046090	$0.0046090
2020-07-02	$0.0047300	$0.0046360	$0.0046360	$0.0046360
2020-07-01	$0.0046180	$0.0047300	$0.0047300	$0.0047300
2020-06-30	$0.0046640	$0.0046180	$0.0046180	$0.0046180
2020-06-29	$0.0046060	$0.0046640	$0.0046640	$0.0046640
2020-06-28	$0.0045200	$0.0046060	$0.0046060	$0.0046060
2020-06-27	$0.0046970	$0.0045200	$0.0045200	$0.0045200
2020-06-26	$0.0047560	$0.0046970	$0.0046970	$0.0046970
2020-06-25	$0.0048010	$0.0047560	$0.0047560	$0.0047560
2020-06-24	$0.0049770	$0.0048010	$0.0048010	$0.0048010
2020-06-23	$0.0049800	$0.0049770	$0.0049770	$0.0049770
2020-06-22	$0.0046640	$0.0049800	$0.0049800	$0.0049800
2020-06-21	$0.0046850	$0.0046640	$0.0046640	$0.0046640
2020-06-20	$0.0046820	$0.0046850	$0.0046850	$0.0046850
2020-06-19	$0.0047330	$0.0046820	$0.0046820	$0.0046820
2020-06-18	$0.0047850	$0.0047330	$0.0047330	$0.0047330
2020-06-17	$0.0048180	$0.0047850	$0.0047850	$0.0047850
2020-06-16	$0.0047280	$0.0048180	$0.0048180	$0.0048180
2020-06-15	$0.0047410	$0.0047280	$0.0047280	$0.0047280
2020-06-14	$0.0048760	$0.0047410	$0.0047410	$0.0047410
2020-06-13	$0.0048620	$0.0048760	$0.0048760	$0.0048760
2020-06-12	$0.0047120	$0.0048620	$0.0048620	$0.0048620
2020-06-11	$0.005077	$0.0047120	$0.0047120	$0.0047120
2020-06-10	$0.0049950	$0.005077	$0.005077	$0.005077
2020-06-09	$0.005045	$0.0049950	$0.0049950	$0.0049950
2020-06-08	$0.005010	$0.005045	$0.005045	$0.005045
2020-06-07	$0.0049550	$0.005010	$0.005010	$0.005010
2020-06-06	$0.0049140	$0.0049550	$0.0049550	$0.0049550
2020-06-05	$0.0049810	$0.0049140	$0.0049140	$0.0049140
2020-06-04	$0.005006	$0.0049810	$0.0049810	$0.0049810
2020-06-03	$0.0048680	$0.005006	$0.005006	$0.005006
2020-06-02	$0.005081	$0.0048680	$0.0048680	$0.0048680
2020-06-01	$0.0047440	$0.005081	$0.005081	$0.005081
2020-05-31	$0.0049860	$0.0047440	$0.0047440	$0.0047440
2020-05-30	$0.0045150	$0.0049860	$0.0049860	$0.0049860
2020-05-29	$0.0045100	$0.0045150	$0.0045150	$0.0045150
2020-05-28	$0.0042650	$0.0045100	$0.0045100	$0.0045100
2020-05-27	$0.0041150	$0.0042650	$0.0042650	$0.0042650
2020-05-26	$0.0041780	$0.0041150	$0.0041150	$0.0041150
2020-05-25	$0.0040890	$0.0041780	$0.0041780	$0.0041780
2020-05-24	$0.0042310	$0.0040890	$0.0040890	$0.0040890
2020-05-23	$0.0042430	$0.0042310	$0.0042310	$0.0042310
2020-05-22	$0.0040650	$0.0042430	$0.0042430	$0.0042430
2020-05-21	$0.0042960	$0.0040650	$0.0040650	$0.0040650
2020-05-20	$0.0043930	$0.0042960	$0.0042960	$0.0042960
2020-05-19	$0.0043960	$0.0043930	$0.0043930	$0.0043930
2020-05-18	$0.0042370	$0.0043960	$0.0043960	$0.0043960
2020-05-17	$0.0041040	$0.0042370	$0.0042370	$0.0042370
2020-05-16	$0.0039840	$0.0041040	$0.0041040	$0.0041040
2020-05-15	$0.0041620	$0.0039840	$0.0039840	$0.0039840
2020-05-14	$0.0040910	$0.0041620	$0.0041620	$0.0041620
2020-05-13	$0.0038870	$0.0040910	$0.0040910	$0.0040910
2020-05-12	$0.0038050	$0.0038870	$0.0038870	$0.0038870
2020-05-11	$0.0038450	$0.0038050	$0.0038050	$0.0038050
2020-05-10	$0.0043010	$0.0038450	$0.0038450	$0.0038450
2020-05-09	$0.0043300	$0.0043010	$0.0043010	$0.0043010
2020-05-08	$0.0043470	$0.0043300	$0.0043300	$0.0043300
2020-05-07	$0.0040760	$0.0043470	$0.0043470	$0.0043470
2020-05-06	$0.0042060	$0.0040760	$0.0040760	$0.0040760
2020-05-05	$0.0042360	$0.0042060	$0.0042060	$0.0042060
2020-05-04	$0.0043000	$0.0042360	$0.0042360	$0.0042360
2020-05-03	$0.0043840	$0.0043000	$0.0043000	$0.0043000
2020-05-02	$0.0043390	$0.0043840	$0.0043840	$0.0043840
2020-05-01	$0.0042220	$0.0043390	$0.0043390	$0.0043390
2020-04-30	$0.0044120	$0.0042220	$0.0042220	$0.0042220
2020-04-29	$0.0040300	$0.0044120	$0.0044120	$0.0044120
2020-04-28	$0.0040280	$0.0040300	$0.0040300	$0.0040300
2020-04-27	$0.0040490	$0.0040280	$0.0040280	$0.0040280
2020-04-26	$0.0039790	$0.0040490	$0.0040490	$0.0040490
2020-04-25	$0.0038420	$0.0039790	$0.0039790	$0.0039790
2020-04-24	$0.0038010	$0.0038420	$0.0038420	$0.0038420
2020-04-23	$0.0037470	$0.0038010	$0.0038010	$0.0038010
2020-04-22	$0.0035000	$0.0037470	$0.0037470	$0.0037470
2020-04-21	$0.0034920	$0.0035000	$0.0035000	$0.0035000
2020-04-20	$0.0036920	$0.0034920	$0.0034920	$0.0034920
2020-04-19	$0.0038440	$0.0036920	$0.0036920	$0.0036920
2020-04-18	$0.0035000	$0.0038440	$0.0038440	$0.0038440
2020-04-17	$0.0035330	$0.0035000	$0.0035000	$0.0035000
2020-04-16	$0.0031290	$0.0035330	$0.0035330	$0.0035330
2020-04-15	$0.0032470	$0.0031290	$0.0031290	$0.0031290
2020-04-14	$0.0032100	$0.0032470	$0.0032470	$0.0032470
2020-04-13	$0.0032500	$0.0032100	$0.0032100	$0.0032100
2020-04-12	$0.0032480	$0.0032500	$0.0032500	$0.0032500
2020-04-11	$0.0032370	$0.0032480	$0.0032480	$0.0032480
2020-04-10	$0.0034780	$0.0032370	$0.0032370	$0.0032370
2020-04-09	$0.0035500	$0.0034780	$0.0034780	$0.0034780
2020-04-08	$0.0033710	$0.0035500	$0.0035500	$0.0035500
2020-04-07	$0.0035130	$0.0033710	$0.0033710	$0.0033710
2020-04-06	$0.0029250	$0.0035130	$0.0035130	$0.0035130
2020-04-05	$0.0029580	$0.0029250	$0.0029250	$0.0029250
2020-04-04	$0.0028950	$0.0029580	$0.0029580	$0.0029580
2020-04-03	$0.0028980	$0.0028950	$0.0028950	$0.0028950
2020-04-02	$0.0027850	$0.0028980	$0.0028980	$0.0028980
2020-04-01	$0.0027260	$0.0027850	$0.0027850	$0.0027850
2020-03-31	$0.0027080	$0.0027260	$0.0027260	$0.0027260
2020-03-30	$0.0025500	$0.0027080	$0.0027080	$0.0027080
2020-03-29	$0.0026890	$0.0025500	$0.0025500	$0.0025500
2020-03-28	$0.0026920	$0.0026890	$0.0026890	$0.0026890
2020-03-27	$0.0028450	$0.0026920	$0.0026920	$0.0026920
2020-03-26	$0.0027900	$0.0028450	$0.0028450	$0.0028450
2020-03-25	$0.0028470	$0.0027900	$0.0027900	$0.0027900
2020-03-24	$0.0027990	$0.0028470	$0.0028470	$0.0028470
2020-03-23	$0.0025060	$0.0027990	$0.0027990	$0.0027990
2020-03-22	$0.0027170	$0.0025060	$0.0025060	$0.0025060
2020-03-21	$0.0027310	$0.0027170	$0.0027170	$0.0027170
2020-03-20	$0.0027980	$0.0027310	$0.0027310	$0.0027310
2020-03-19	$0.0024280	$0.0027980	$0.0027980	$0.0027980
2020-03-18	$0.0023810	$0.0024280	$0.0024280	$0.0024280
2020-03-17	$0.0022790	$0.0023810	$0.0023810	$0.0023810
2020-03-16	$0.0025290	$0.0022790	$0.0022790	$0.0022790
2020-03-15	$0.0025090	$0.0025290	$0.0025290	$0.0025290
2020-03-14	$0.0027720	$0.0025090	$0.0025090	$0.0025090
2020-03-13	$0.0022470	$0.0027720	$0.0027720	$0.0027720
2020-03-12	$0.0039890	$0.0022470	$0.0022470	$0.0022470
2020-03-11	$0.0041070	$0.0039890	$0.0039890	$0.0039890
2020-03-10	$0.0041570	$0.0041070	$0.0041070	$0.0041070
2020-03-09	$0.0040870	$0.0041570	$0.0041570	$0.0041570
2020-03-08	$0.0048670	$0.0040870	$0.0040870	$0.0040870
2020-03-07	$0.005031	$0.0048670	$0.0048670	$0.0048670
2020-03-06	$0.0046810	$0.005031	$0.005031	$0.005031
2020-03-05	$0.0045990	$0.0046810	$0.0046810	$0.0046810
2020-03-04	$0.0045810	$0.0045990	$0.0045990	$0.0045990
2020-03-03	$0.0047510	$0.0045810	$0.0045810	$0.0045810
2020-03-02	$0.0044630	$0.0047510	$0.0047510	$0.0047510
2020-03-01	$0.0044560	$0.0044630	$0.0044630	$0.0044630
2020-02-29	$0.0046580	$0.0044560	$0.0044560	$0.0044560
2020-02-28	$0.0046580	$0.0046580	$0.0046580	$0.0046580
2020-02-27	$0.0045800	$0.0046580	$0.0046580	$0.0046580
2020-02-26	$0.005053	$0.0045800	$0.0045800	$0.0045800
2020-02-25	$0.005440	$0.005053	$0.005053	$0.005053
2020-02-24	$0.005642	$0.005440	$0.005440	$0.005440
2020-02-23	$0.005369	$0.005642	$0.005642	$0.005642
2020-02-22	$0.005437	$0.005369	$0.005369	$0.005369
2020-02-21	$0.005275	$0.005437	$0.005437	$0.005437
2020-02-20	$0.005296	$0.005275	$0.005275	$0.005275
2020-02-19	$0.005791	$0.005296	$0.005296	$0.005296
2020-02-18	$0.005487	$0.005791	$0.005791	$0.005791
2020-02-17	$0.005311	$0.005487	$0.005487	$0.005487
2020-02-16	$0.005421	$0.005311	$0.005311	$0.005311
2020-02-15	$0.005850	$0.005421	$0.005421	$0.005421
2020-02-14	$0.005497	$0.005850	$0.005850	$0.005850
2020-02-13	$0.005448	$0.005497	$0.005497	$0.005497
2020-02-12	$0.0048680	$0.005448	$0.005448	$0.005448
2020-02-11	$0.0045670	$0.0048680	$0.0048680	$0.0048680
2020-02-10	$0.0046790	$0.0045670	$0.0045670	$0.0045670
2020-02-09	$0.0045690	$0.0046790	$0.0046790	$0.0046790
2020-02-08	$0.0045680	$0.0045690	$0.0045690	$0.0045690
2020-02-07	$0.0043580	$0.0045680	$0.0045680	$0.0045680
2020-02-06	$0.0041730	$0.0043580	$0.0043580	$0.0043580
2020-02-05	$0.0038570	$0.0041730	$0.0041730	$0.0041730
2020-02-04	$0.0038850	$0.0038570	$0.0038570	$0.0038570
2020-02-03	$0.0038560	$0.0038850	$0.0038850	$0.0038850
2020-02-02	$0.0037600	$0.0038560	$0.0038560	$0.0038560
2020-02-01	$0.0036800	$0.0037600	$0.0037600	$0.0037600
2020-01-31	$0.0037760	$0.0036800	$0.0036800	$0.0036800
2020-01-30	$0.0035530	$0.0037760	$0.0037760	$0.0037760
2020-01-29	$0.0036030	$0.0035530	$0.0035530	$0.0035530
2020-01-28	$0.0034790	$0.0036030	$0.0036030	$0.0036030
2020-01-27	$0.0034330	$0.0034790	$0.0034790	$0.0034790
2020-01-26	$0.0032830	$0.0034330	$0.0034330	$0.0034330
2020-01-25	$0.0033250	$0.0032830	$0.0032830	$0.0032830
2020-01-24	$0.0033290	$0.0033250	$0.0033250	$0.0033250
2020-01-23	$0.0034350	$0.0033290	$0.0033290	$0.0033290
2020-01-22	$0.0034670	$0.0034350	$0.0034350	$0.0034350
2020-01-21	$0.0034140	$0.0034670	$0.0034670	$0.0034670
2020-01-20	$0.0034170	$0.0034140	$0.0034140	$0.0034140
2020-01-19	$0.0035620	$0.0034170	$0.0034170	$0.0034170
2020-01-18	$0.0034750	$0.0035620	$0.0035620	$0.0035620
2020-01-17	$0.0033590	$0.0034750	$0.0034750	$0.0034750
2020-01-16	$0.0034030	$0.0033590	$0.0033590	$0.0033590
2020-01-15	$0.0033950	$0.0034030	$0.0034030	$0.0034030
2020-01-14	$0.0029420	$0.0033950	$0.0033950	$0.0033950
2020-01-13	$0.0030000	$0.0029420	$0.0029420	$0.0029420
2020-01-12	$0.0029210	$0.0030000	$0.0030000	$0.0030000
2020-01-11	$0.0029660	$0.0029210	$0.0029210	$0.0029210
2020-01-10	$0.0028230	$0.0029660	$0.0029660	$0.0029660
2020-01-09	$0.0028790	$0.0028230	$0.0028230	$0.0028230
2020-01-08	$0.0029310	$0.0028790	$0.0028790	$0.0028790
2020-01-07	$0.0029530	$0.0029310	$0.0029310	$0.0029310
2020-01-06	$0.0027720	$0.0029530	$0.0029530	$0.0029530
2020-01-05	$0.0027500	$0.0027720	$0.0027720	$0.0027720
2020-01-04	$0.0027480	$0.0027500	$0.0027500	$0.0027500
2020-01-03	$0.0026030	$0.0027480	$0.0027480	$0.0027480
2020-01-02	$0.0026730	$0.0026030	$0.0026030	$0.0026030
2020-01-01	$0.0026390	$0.0026730	$0.0026730	$0.0026730
2019-12-31	$0.0026900	$0.0026390	$0.0026390	$0.0026390
2019-12-30	$0.0027540	$0.0026900	$0.0026900	$0.0026900
2019-12-29	$0.0026240	$0.0027540	$0.0027540	$0.0027540
2019-12-28	$0.0025890	$0.0026240	$0.0026240	$0.0026240
2019-12-27	$0.0025740	$0.0025890	$0.0025890	$0.0025890
2019-12-26	$0.0025610	$0.0025740	$0.0025740	$0.0025740
2019-12-25	$0.0026210	$0.0025610	$0.0025610	$0.0025610
2019-12-24	$0.0026220	$0.0026210	$0.0026210	$0.0026210
2019-12-23	$0.0027140	$0.0026220	$0.0026220	$0.0026220
2019-12-22	$0.0026100	$0.0027140	$0.0027140	$0.0027140
2019-12-21	$0.0026320	$0.0026100	$0.0026100	$0.0026100
2019-12-20	$0.0026270	$0.0026320	$0.0026320	$0.0026320
2019-12-19	$0.0027240	$0.0026270	$0.0026270	$0.0026270
2019-12-18	$0.0025000	$0.0027240	$0.0027240	$0.0027240
2019-12-17	$0.0027160	$0.0025000	$0.0025000	$0.0025000
2019-12-16	$0.0029220	$0.0027160	$0.0027160	$0.0027160
2019-12-15	$0.0029100	$0.0029220	$0.0029220	$0.0029220
2019-12-14	$0.0029680	$0.0029100	$0.0029100	$0.0029100
2019-12-13	$0.0029690	$0.0029680	$0.0029680	$0.0029680
2019-12-12	$0.0029400	$0.0029690	$0.0029690	$0.0029690
2019-12-11	$0.0029870	$0.0029400	$0.0029400	$0.0029400
2019-12-10	$0.0030230	$0.0029870	$0.0029870	$0.0029870
2019-12-09	$0.0030920	$0.0030230	$0.0030230	$0.0030230
2019-12-08	$0.0030250	$0.0030920	$0.0030920	$0.0030920
2019-12-07	$0.0030510	$0.0030250	$0.0030250	$0.0030250
2019-12-06	$0.0030360	$0.0030510	$0.0030510	$0.0030510
2019-12-05	$0.0029830	$0.0030360	$0.0030360	$0.0030360
2019-12-04	$0.0030240	$0.0029830	$0.0029830	$0.0029830
2019-12-03	$0.0030570	$0.0030240	$0.0030240	$0.0030240
2019-12-02	$0.0030980	$0.0030570	$0.0030570	$0.0030570
2019-12-01	$0.0031160	$0.0030980	$0.0030980	$0.0030980
2019-11-30	$0.0031720	$0.0031160	$0.0031160	$0.0031160
2019-11-29	$0.0030970	$0.0031720	$0.0031720	$0.0031720
2019-11-28	$0.0031330	$0.0030970	$0.0030970	$0.0030970
2019-11-27	$0.0030300	$0.0031330	$0.0031330	$0.0031330
2019-11-26	$0.0029930	$0.0030300	$0.0030300	$0.0030300
2019-11-25	$0.0028740	$0.0029930	$0.0029930	$0.0029930
2019-11-24	$0.0031200	$0.0028740	$0.0028740	$0.0028740
2019-11-23	$0.0030750	$0.0031200	$0.0031200	$0.0031200
2019-11-22	$0.0032990	$0.0030750	$0.0030750	$0.0030750
2019-11-21	$0.0035760	$0.0032990	$0.0032990	$0.0032990
2019-11-20	$0.0036020	$0.0035760	$0.0035760	$0.0035760
2019-11-19	$0.0036480	$0.0036020	$0.0036020	$0.0036020
2019-11-18	$0.0037710	$0.0036480	$0.0036480	$0.0036480
2019-11-17	$0.0037380	$0.0037710	$0.0037710	$0.0037710
2019-11-16	$0.0036850	$0.0037380	$0.0037380	$0.0037380
2019-11-15	$0.0037800	$0.0036850	$0.0036850	$0.0036850
2019-11-14	$0.0038500	$0.0037800	$0.0037800	$0.0037800
2019-11-13	$0.0038300	$0.0038500	$0.0038500	$0.0038500
2019-11-12	$0.0037850	$0.0038300	$0.0038300	$0.0038300
2019-11-11	$0.0038750	$0.0037850	$0.0037850	$0.0037850
2019-11-10	$0.0037890	$0.0038750	$0.0038750	$0.0038750
2019-11-09	$0.0037630	$0.0037890	$0.0037890	$0.0037890
2019-11-08	$0.0038180	$0.0037630	$0.0037630	$0.0037630
2019-11-07	$0.0039150	$0.0038180	$0.0038180	$0.0038180
2019-11-06	$0.0038680	$0.0039150	$0.0039150	$0.0039150
2019-11-05	$0.0038170	$0.0038680	$0.0038680	$0.0038680
2019-11-04	$0.0037240	$0.0038170	$0.0038170	$0.0038170
2019-11-03	$0.0037550	$0.0037240	$0.0037240	$0.0037240
2019-11-02	$0.0037540	$0.0037550	$0.0037550	$0.0037550
2019-11-01	$0.0037380	$0.0037540	$0.0037540	$0.0037540
2019-10-31	$0.0037570	$0.0037380	$0.0037380	$0.0037380
2019-10-30	$0.0039120	$0.0037570	$0.0037570	$0.0037570
2019-10-29	$0.0037270	$0.0039120	$0.0039120	$0.0039120
2019-10-28	$0.0037730	$0.0037270	$0.0037270	$0.0037270
2019-10-27	$0.0036880	$0.0037730	$0.0037730	$0.0037730
2019-10-26	$0.0037210	$0.0036880	$0.0036880	$0.0036880
2019-10-25	$0.0032970	$0.0037210	$0.0037210	$0.0037210
2019-10-24	$0.0033310	$0.0032970	$0.0032970	$0.0032970
2019-10-23	$0.0035130	$0.0033310	$0.0033310	$0.0033310
2019-10-22	$0.0035750	$0.0035130	$0.0035130	$0.0035130
2019-10-21	$0.0035990	$0.0035750	$0.0035750	$0.0035750
2019-10-20	$0.0035280	$0.0035990	$0.0035990	$0.0035990
2019-10-19	$0.0035470	$0.0035280	$0.0035280	$0.0035280
2019-10-18	$0.0036330	$0.0035470	$0.0035470	$0.0035470
2019-10-17	$0.0035770	$0.0036330	$0.0036330	$0.0036330
2019-10-16	$0.0037000	$0.0035770	$0.0035770	$0.0035770
2019-10-15	$0.0038270	$0.0037000	$0.0037000	$0.0037000
2019-10-14	$0.0037130	$0.0038270	$0.0038270	$0.0038270
2019-10-13	$0.0036860	$0.0037130	$0.0037130	$0.0037130
2019-10-12	$0.0037040	$0.0036860	$0.0036860	$0.0036860
2019-10-11	$0.0039250	$0.0037040	$0.0037040	$0.0037040
2019-10-10	$0.0039600	$0.0039250	$0.0039250	$0.0039250
2019-10-09	$0.0037070	$0.0039600	$0.0039600	$0.0039600
2019-10-08	$0.0036950	$0.0037070	$0.0037070	$0.0037070
2019-10-07	$0.0034850	$0.0036950	$0.0036950	$0.0036950
2019-10-06	$0.0036210	$0.0034850	$0.0034850	$0.0034850
2019-10-05	$0.0036070	$0.0036210	$0.0036210	$0.0036210
2019-10-04	$0.0035860	$0.0036070	$0.0036070	$0.0036070
2019-10-03	$0.0037060	$0.0035860	$0.0035860	$0.0035860
2019-10-02	$0.0036110	$0.0037060	$0.0037060	$0.0037060
2019-10-01	$0.0037150	$0.0036110	$0.0036110	$0.0036110
2019-09-30	$0.0034730	$0.0037150	$0.0037150	$0.0037150
2019-09-29	$0.0035650	$0.0034730	$0.0034730	$0.0034730
2019-09-28	$0.0035700	$0.0035650	$0.0035650	$0.0035650
2019-09-27	$0.0033990	$0.0035700	$0.0035700	$0.0035700
2019-09-26	$0.0034840	$0.0033990	$0.0033990	$0.0033990
2019-09-25	$0.0034080	$0.0034840	$0.0034840	$0.0034840
2019-09-24	$0.0041140	$0.0034080	$0.0034080	$0.0034080
2019-09-23	$0.0043240	$0.0041140	$0.0041140	$0.0041140
2019-09-22	$0.0044030	$0.0043240	$0.0043240	$0.0043240
2019-09-21	$0.0044680	$0.0044030	$0.0044030	$0.0044030
2019-09-20	$0.0045240	$0.0044680	$0.0044680	$0.0044680
2019-09-19	$0.0043090	$0.0045240	$0.0045240	$0.0045240
2019-09-18	$0.0042560	$0.0043090	$0.0043090	$0.0043090
2019-09-17	$0.0040500	$0.0042560	$0.0042560	$0.0042560
2019-09-16	$0.0038790	$0.0040500	$0.0040500	$0.0040500
2019-09-15	$0.0038670	$0.0038790	$0.0038790	$0.0038790
2019-09-14	$0.0037170	$0.0038670	$0.0038670	$0.0038670
2019-09-13	$0.0037090	$0.0037170	$0.0037170	$0.0037170
2019-09-12	$0.0036530	$0.0037090	$0.0037090	$0.0037090
2019-09-11	$0.0036850	$0.0036530	$0.0036530	$0.0036530
2019-09-10	$0.0037020	$0.0036850	$0.0036850	$0.0036850
2019-09-09	$0.0037190	$0.0037020	$0.0037020	$0.0037020
2019-09-08	$0.0036500	$0.0037190	$0.0037190	$0.0037190
2019-09-07	$0.0034690	$0.0036500	$0.0036500	$0.0036500
2019-09-06	$0.0035700	$0.0034690	$0.0034690	$0.0034690
2019-09-05	$0.0035820	$0.0035700	$0.0035700	$0.0035700
2019-09-04	$0.0036670	$0.0035820	$0.0035820	$0.0035820
2019-09-03	$0.0036590	$0.0036670	$0.0036670	$0.0036670
2019-09-02	$0.0035090	$0.0036590	$0.0036590	$0.0036590
2019-09-01	$0.0035240	$0.0035090	$0.0035090	$0.0035090
2019-08-31	$0.0034500	$0.0035240	$0.0035240	$0.0035240
2019-08-30	$0.0034580	$0.0034500	$0.0034500	$0.0034500
2019-08-29	$0.0035420	$0.0034580	$0.0034580	$0.0034580
2019-08-28	$0.0038310	$0.0035420	$0.0035420	$0.0035420
2019-08-27	$0.0038580	$0.0038310	$0.0038310	$0.0038310
2019-08-26	$0.0038190	$0.0038580	$0.0038580	$0.0038580
2019-08-25	$0.0039110	$0.0038190	$0.0038190	$0.0038190
2019-08-24	$0.0039840	$0.0039110	$0.0039110	$0.0039110
2019-08-23	$0.0039040	$0.0039840	$0.0039840	$0.0039840
2019-08-22	$0.0038340	$0.0039040	$0.0039040	$0.0039040
2019-08-21	$0.0040230	$0.0038340	$0.0038340	$0.0038340
2019-08-20	$0.0041440	$0.0040230	$0.0040230	$0.0040230
2019-08-19	$0.0039870	$0.0041440	$0.0041440	$0.0041440
2019-08-18	$0.0038010	$0.0039870	$0.0039870	$0.0039870
2019-08-17	$0.0037950	$0.0038010	$0.0038010	$0.0038010
2019-08-16	$0.0038530	$0.0037950	$0.0037950	$0.0037950
2019-08-15	$0.0038170	$0.0038530	$0.0038530	$0.0038530
2019-08-14	$0.0042700	$0.0038170	$0.0038170	$0.0038170
2019-08-13	$0.0043250	$0.0042700	$0.0042700	$0.0042700
2019-08-12	$0.0044300	$0.0043250	$0.0043250	$0.0043250
2019-08-11	$0.0042220	$0.0044300	$0.0044300	$0.0044300
2019-08-10	$0.0043080	$0.0042220	$0.0042220	$0.0042220
2019-08-09	$0.0045280	$0.0043080	$0.0043080	$0.0043080
2019-08-08	$0.0046260	$0.0045280	$0.0045280	$0.0045280
2019-08-07	$0.0046250	$0.0046260	$0.0046260	$0.0046260
2019-08-06	$0.0047730	$0.0046250	$0.0046250	$0.0046250
2019-08-05	$0.0045590	$0.0047730	$0.0047730	$0.0047730
2019-08-04	$0.0045450	$0.0045590	$0.0045590	$0.0045590
2019-08-03	$0.0044560	$0.0045450	$0.0045450	$0.0045450
2019-08-02	$0.0044520	$0.0044560	$0.0044560	$0.0044560
2019-08-01	$0.0044770	$0.0044520	$0.0044520	$0.0044520
2019-07-31	$0.0042950	$0.0044770	$0.0044770	$0.0044770
2019-07-30	$0.0043160	$0.0042950	$0.0042950	$0.0042950
2019-07-29	$0.0043220	$0.0043160	$0.0043160	$0.0043160
2019-07-28	$0.0042410	$0.0043220	$0.0043220	$0.0043220
2019-07-27	$0.0044880	$0.0042410	$0.0042410	$0.0042410
2019-07-26	$0.0044910	$0.0044880	$0.0044880	$0.0044880
2019-07-25	$0.0044350	$0.0044910	$0.0044910	$0.0044910
2019-07-24	$0.0043440	$0.0044350	$0.0044350	$0.0044350
2019-07-23	$0.0044460	$0.0043440	$0.0043440	$0.0043440
2019-07-22	$0.0046140	$0.0044460	$0.0044460	$0.0044460
2019-07-21	$0.0046820	$0.0046140	$0.0046140	$0.0046140
2019-07-20	$0.0045300	$0.0046820	$0.0046820	$0.0046820
2019-07-19	$0.0046280	$0.0045300	$0.0045300	$0.0045300
2019-07-18	$0.0043250	$0.0046280	$0.0046280	$0.0046280
2019-07-17	$0.0040680	$0.0043250	$0.0043250	$0.0043250
2019-07-16	$0.0046700	$0.0040680	$0.0040680	$0.0040680
2019-07-15	$0.0046290	$0.0046700	$0.0046700	$0.0046700
2019-07-14	$0.005505	$0.0046290	$0.0046290	$0.0046290
2019-07-13	$0.005638	$0.005505	$0.005505	$0.005505
2019-07-12	$0.005497	$0.005638	$0.005638	$0.005638
2019-07-11	$0.005908	$0.005497	$0.005497	$0.005497
2019-07-10	$0.006303	$0.005908	$0.005908	$0.005908
2019-07-09	$0.006414	$0.006303	$0.006303	$0.006303
2019-07-08	$0.006273	$0.006414	$0.006414	$0.006414
2019-07-07	$0.005895	$0.006273	$0.006273	$0.006273
2019-07-06	$0.005893	$0.005895	$0.005895	$0.005895
2019-07-05	$0.005795	$0.005893	$0.005893	$0.005893
2019-07-04	$0.006185	$0.005795	$0.005795	$0.005795
2019-07-03	$0.005969	$0.006185	$0.006185	$0.006185
2019-07-02	$0.006022	$0.005969	$0.005969	$0.005969
2019-07-01	$0.005939	$0.006022	$0.006022	$0.006022
2019-06-30	$0.006496	$0.005939	$0.005939	$0.005939
2019-06-29	$0.006333	$0.006496	$0.006496	$0.006496
2019-06-28	$0.006020	$0.006333	$0.006333	$0.006333
2019-06-27	$0.006832	$0.006020	$0.006020	$0.006020
2019-06-26	$0.006479	$0.006832	$0.006832	$0.006832
2019-06-25	$0.006371	$0.006479	$0.006479	$0.006479
2019-06-24	$0.006292	$0.006371	$0.006371	$0.006371
2019-06-23	$0.006334	$0.006292	$0.006292	$0.006292
2019-06-22	$0.006060	$0.006334	$0.006334	$0.006334
2019-06-21	$0.005572	$0.006060	$0.006060	$0.006060
2019-06-20	$0.005507	$0.005572	$0.005572	$0.005572
2019-06-19	$0.005415	$0.005507	$0.005507	$0.005507
2019-06-18	$0.005607	$0.005415	$0.005415	$0.005415
2019-06-17	$0.005497	$0.005607	$0.005607	$0.005607
2019-06-16	$0.005511	$0.005497	$0.005497	$0.005497
2019-06-15	$0.005399	$0.005511	$0.005511	$0.005511
2019-06-14	$0.005222	$0.005399	$0.005399	$0.005399
2019-06-13	$0.005385	$0.005222	$0.005222	$0.005222
2019-06-12	$0.005018	$0.005385	$0.005385	$0.005385
2019-06-11	$0.005076	$0.005018	$0.005018	$0.005018
2019-06-10	$0.0047370	$0.005076	$0.005076	$0.005076
2019-06-09	$0.005003	$0.0047370	$0.0047370	$0.0047370
2019-06-08	$0.005108	$0.005003	$0.005003	$0.005003
2019-06-07	$0.005106	$0.005108	$0.005108	$0.005108
2019-06-06	$0.005039	$0.005106	$0.005106	$0.005106
2019-06-05	$0.0049350	$0.005039	$0.005039	$0.005039
2019-06-04	$0.005110	$0.0049350	$0.0049350	$0.0049350
2019-06-03	$0.005513	$0.005110	$0.005110	$0.005110
2019-06-02	$0.005419	$0.005513	$0.005513	$0.005513
2019-06-01	$0.005474	$0.005419	$0.005419	$0.005419
2019-05-31	$0.005209	$0.005474	$0.005474	$0.005474
2019-05-30	$0.005519	$0.005209	$0.005209	$0.005209
2019-05-29	$0.005557	$0.005519	$0.005519	$0.005519
2019-05-28	$0.005564	$0.005557	$0.005557	$0.005557
2019-05-27	$0.005491	$0.005564	$0.005564	$0.005564
2019-05-26	$0.005148	$0.005491	$0.005491	$0.005491
2019-05-25	$0.005110	$0.005148	$0.005148	$0.005148
2019-05-24	$0.005027	$0.005110	$0.005110	$0.005110
2019-05-23	$0.0049840	$0.005027	$0.005027	$0.005027
2019-05-22	$0.005219	$0.0049840	$0.0049840	$0.0049840
2019-05-21	$0.005160	$0.005219	$0.005219	$0.005219
2019-05-20	$0.005341	$0.005160	$0.005160	$0.005160
2019-05-19	$0.0047890	$0.005341	$0.005341	$0.005341
2019-05-18	$0.005012	$0.0047890	$0.0047890	$0.0047890
2019-05-17	$0.005414	$0.005012	$0.005012	$0.005012
2019-05-16	$0.005090	$0.005414	$0.005414	$0.005414
2019-05-15	$0.0044450	$0.005090	$0.005090	$0.005090
2019-05-14	$0.0040090	$0.0044450	$0.0044450	$0.0044450
2019-05-13	$0.0038510	$0.0040090	$0.0040090	$0.0040090
2019-05-12	$0.0039390	$0.0038510	$0.0038510	$0.0038510
2019-05-11	$0.0035310	$0.0039390	$0.0039390	$0.0039390
2019-05-10	$0.0034980	$0.0035310	$0.0035310	$0.0035310
2019-05-09	$0.0035090	$0.0034980	$0.0034980	$0.0034980
2019-05-08	$0.0034510	$0.0035090	$0.0035090	$0.0035090
2019-05-07	$0.0035560	$0.0034510	$0.0034510	$0.0034510
2019-05-06	$0.0033560	$0.0035560	$0.0035560	$0.0035560
2019-05-05	$0.0033490	$0.0033560	$0.0033560	$0.0033560
2019-05-04	$0.0034440	$0.0033490	$0.0033490	$0.0033490
2019-05-03	$0.0033020	$0.0034440	$0.0034440	$0.0034440
2019-05-02	$0.0033040	$0.0033020	$0.0033020	$0.0033020
2019-05-01	$0.0033650	$0.0033040	$0.0033040	$0.0033040
2019-04-30	$0.0032070	$0.0033650	$0.0033650	$0.0033650
2019-04-29	$0.0032350	$0.0032070	$0.0032070	$0.0032070
2019-04-28	$0.0032490	$0.0032350	$0.0032350	$0.0032350
2019-04-27	$0.0032030	$0.0032420	$0.0032420	$0.0032420
2019-04-26	$0.0031320	$0.0032030	$0.0032030	$0.0032030
2019-04-25	$0.0033990	$0.0031320	$0.0031320	$0.0031320
2019-04-24	$0.0034930	$0.0033990	$0.0033990	$0.0033990
2019-04-23	$0.0035190	$0.0034930	$0.0034930	$0.0034930
2019-04-22	$0.0034860	$0.0035190	$0.0035190	$0.0035190
2019-04-21	$0.0035610	$0.0034860	$0.0034860	$0.0034860
2019-04-20	$0.0035640	$0.0035610	$0.0035610	$0.0035610
2019-04-19	$0.0035740	$0.0035640	$0.0035640	$0.0035640
2019-04-18	$0.0034190	$0.0035740	$0.0035740	$0.0035740
2019-04-17	$0.0034160	$0.0034190	$0.0034190	$0.0034190
2019-04-16	$0.0032810	$0.0034160	$0.0034160	$0.0034160
2019-04-15	$0.0034530	$0.0032810	$0.0032810	$0.0032810
2019-04-14	$0.0033680	$0.0034530	$0.0034530	$0.0034530
2019-04-13	$0.0033690	$0.0033680	$0.0033680	$0.0033680
2019-04-12	$0.0033820	$0.0033690	$0.0033690	$0.0033690
2019-04-11	$0.0036310	$0.0033820	$0.0033820	$0.0033820
2019-04-10	$0.0036090	$0.0036310	$0.0036310	$0.0036310
2019-04-09	$0.0037060	$0.0036090	$0.0036090	$0.0036090
2019-04-08	$0.0035940	$0.0037060	$0.0037060	$0.0037060
2019-04-07	$0.0034040	$0.0035940	$0.0035940	$0.0035940
2019-04-06	$0.0034060	$0.0034040	$0.0034040	$0.0034040
2019-04-05	$0.0032360	$0.0034060	$0.0034060	$0.0034060
2019-04-04	$0.0032990	$0.0032360	$0.0032360	$0.0032360
2019-04-03	$0.0033760	$0.0032990	$0.0032990	$0.0032990
2019-04-02	$0.0029040	$0.0033760	$0.0033760	$0.0033760
2019-04-01	$0.0029150	$0.0029040	$0.0029040	$0.0029040
2019-03-31	$0.0029330	$0.0029150	$0.0029150	$0.0029150
2019-03-30	$0.0029560	$0.0029330	$0.0029330	$0.0029330
2019-03-29	$0.0028330	$0.0029560	$0.0029560	$0.0029560
2019-03-28	$0.0028710	$0.0028330	$0.0028330	$0.0028330
2019-03-27	$0.0027490	$0.0028710	$0.0028710	$0.0028710
2019-03-26	$0.0027420	$0.0027490	$0.0027490	$0.0027490
2019-03-25	$0.0027880	$0.0027420	$0.0027420	$0.0027420
2019-03-24	$0.0028200	$0.0027880	$0.0027880	$0.0027880
2019-03-23	$0.0027990	$0.0028200	$0.0028200	$0.0028200
2019-03-22	$0.0027760	$0.0027990	$0.0027990	$0.0027990
2019-03-21	$0.0028700	$0.0027760	$0.0027760	$0.0027760
2019-03-20	$0.0028550	$0.0028700	$0.0028700	$0.0028700
2019-03-19	$0.0028350	$0.0028550	$0.0028550	$0.0028550
2019-03-18	$0.0028600	$0.0028350	$0.0028350	$0.0028350
2019-03-17	$0.0029000	$0.0028600	$0.0028600	$0.0028600
2019-03-16	$0.0028170	$0.0029000	$0.0029000	$0.0029000
2019-03-15	$0.0027200	$0.0028170	$0.0028170	$0.0028170
2019-03-14	$0.0027210	$0.0027200	$0.0027200	$0.0027200
2019-03-13	$0.0027510	$0.0027210	$0.0027210	$0.0027210
2019-03-12	$0.0027340	$0.0027510	$0.0027510	$0.0027510
2019-03-11	$0.0027910	$0.0027340	$0.0027340	$0.0027340
2019-03-10	$0.0028300	$0.0027910	$0.0027910	$0.0027910
2019-03-09	$0.0027520	$0.0028300	$0.0028300	$0.0028300
2019-03-08	$0.0028180	$0.0027520	$0.0027520	$0.0027520
2019-03-07	$0.0028350	$0.0028180	$0.0028180	$0.0028180
2019-03-06	$0.0028230	$0.0028350	$0.0028350	$0.0028350
2019-03-05	$0.0025880	$0.0028230	$0.0028230	$0.0028230
2019-03-04	$0.0026860	$0.0025880	$0.0025880	$0.0025880
2019-03-03	$0.0027390	$0.0026860	$0.0026860	$0.0026860
2019-03-02	$0.0027870	$0.0027390	$0.0027390	$0.0027390
2019-03-01	$0.0027900	$0.0027870	$0.0027870	$0.0027870
2019-02-28	$0.0027830	$0.0027900	$0.0027900	$0.0027900
2019-02-27	$0.0028070	$0.0027830	$0.0027830	$0.0027830
2019-02-26	$0.0028460	$0.0028070	$0.0028070	$0.0028070
2019-02-25	$0.0027310	$0.0028460	$0.0028460	$0.0028460
2019-02-24	$0.0032650	$0.0027310	$0.0027310	$0.0027310
2019-02-23	$0.0030510	$0.0032650	$0.0032650	$0.0032650
2019-02-22	$0.0029960	$0.0030510	$0.0030510	$0.0030510
2019-02-21	$0.0030550	$0.0029960	$0.0029960	$0.0029960
2019-02-20	$0.0029560	$0.0030550	$0.0030550	$0.0030550
2019-02-19	$0.0029990	$0.0029560	$0.0029560	$0.0029560
2019-02-18	$0.0027490	$0.0029990	$0.0029990	$0.0029990
2019-02-17	$0.0025230	$0.0027490	$0.0027490	$0.0027490
2019-02-16	$0.0024980	$0.0025230	$0.0025230	$0.0025230
2019-02-15	$0.0024740	$0.0024980	$0.0024980	$0.0024980
2019-02-14	$0.0025040	$0.0024740	$0.0024740	$0.0024740
2019-02-13	$0.0025100	$0.0025040	$0.0025040	$0.0025040
2019-02-12	$0.0024720	$0.0025100	$0.0025100	$0.0025100
2019-02-11	$0.0025710	$0.0024720	$0.0024720	$0.0024720
2019-02-10	$0.0024450	$0.0025710	$0.0025710	$0.0025710
2019-02-09	$0.0024460	$0.0024450	$0.0024450	$0.0024450
2019-02-08	$0.0021350	$0.0024460	$0.0024460	$0.0024460
2019-02-07	$0.0021390	$0.0021350	$0.0021350	$0.0021350
2019-02-06	$0.0021890	$0.0021390	$0.0021390	$0.0021390
2019-02-05	$0.0021880	$0.0021890	$0.0021890	$0.0021890
2019-02-04	$0.0021950	$0.0021880	$0.0021880	$0.0021880
2019-02-03	$0.0022720	$0.0021950	$0.0021950	$0.0021950
2019-02-02	$0.0021910	$0.0022720	$0.0022720	$0.0022720
2019-02-01	$0.0021880	$0.0021910	$0.0021910	$0.0021910
2019-01-31	$0.0022320	$0.0021880	$0.0021880	$0.0021880
2019-01-30	$0.0021440	$0.0022320	$0.0022320	$0.0022320
2019-01-29	$0.0021770	$0.0021440	$0.0021440	$0.0021440
2019-01-28	$0.0022980	$0.0021770	$0.0021770	$0.0021770
2019-01-27	$0.0023810	$0.0022980	$0.0022980	$0.0022980
2019-01-26	$0.0023730	$0.0023810	$0.0023810	$0.0023810
2019-01-25	$0.0024090	$0.0023730	$0.0023730	$0.0023730
2019-01-24	$0.0024070	$0.0024090	$0.0024090	$0.0024090
2019-01-23	$0.0024380	$0.0024070	$0.0024070	$0.0024070
2019-01-22	$0.0023890	$0.0024380	$0.0024380	$0.0024380
2019-01-21	$0.0024240	$0.0023890	$0.0023890	$0.0023890
2019-01-20	$0.0025560	$0.0024240	$0.0024240	$0.0024240
2019-01-19	$0.0024680	$0.0025560	$0.0025560	$0.0025560
2019-01-18	$0.0025330	$0.0024680	$0.0024680	$0.0024680
2019-01-17	$0.0025200	$0.0025330	$0.0025330	$0.0025330
2019-01-16	$0.0024810	$0.0025200	$0.0025200	$0.0025200
2019-01-15	$0.0026560	$0.0024810	$0.0024810	$0.0024810
2019-01-14	$0.0023860	$0.0026560	$0.0026560	$0.0026560
2019-01-13	$0.0025760	$0.0023860	$0.0023860	$0.0023860
2019-01-12	$0.0026030	$0.0025760	$0.0025760	$0.0025760
2019-01-11	$0.0026190	$0.0026030	$0.0026030	$0.0026030
2019-01-10	$0.0030940	$0.0026190	$0.0026190	$0.0026190
2019-01-09	$0.0030930	$0.0030940	$0.0030940	$0.0030940
2019-01-08	$0.0031130	$0.0030930	$0.0030930	$0.0030930
2019-01-07	$0.0032470	$0.0031130	$0.0031130	$0.0031130
2019-01-06	$0.0031980	$0.0032470	$0.0032470	$0.0032470
2019-01-05	$0.0031940	$0.0031980	$0.0031980	$0.0031980
2019-01-04	$0.0030590	$0.0031940	$0.0031940	$0.0031940
2019-01-03	$0.0032050	$0.0030590	$0.0030590	$0.0030590
2019-01-02	$0.0029200	$0.0032050	$0.0032050	$0.0032050
2019-01-01	$0.0027330	$0.0029200	$0.0029200	$0.0029200
2018-12-31	$0.0028930	$0.0027330	$0.0027330	$0.0027330
2018-12-30	$0.0028110	$0.0028930	$0.0028930	$0.0028930
2018-12-29	$0.0028600	$0.0028110	$0.0028110	$0.0028110
2018-12-28	$0.0023890	$0.0028600	$0.0028600	$0.0028600
2018-12-27	$0.0027150	$0.0023890	$0.0023890	$0.0023890
2018-12-26	$0.0026810	$0.0027150	$0.0027150	$0.0027150
2018-12-25	$0.0028840	$0.0026810	$0.0026810	$0.0026810
2018-12-24	$0.0026930	$0.0028840	$0.0028840	$0.0028840
2018-12-23	$0.0024230	$0.0026930	$0.0026930	$0.0026930
2018-12-22	$0.0022400	$0.0024230	$0.0024230	$0.0024230
2018-12-21	$0.0023830	$0.0022400	$0.0022400	$0.0022400
2018-12-20	$0.0020600	$0.0023830	$0.0023830	$0.0023830
2018-12-19	$0.0020970	$0.0020600	$0.0020600	$0.0020600
2018-12-18	$0.0019540	$0.0020970	$0.0020970	$0.0020970
2018-12-17	$0.0017480	$0.0019540	$0.0019540	$0.0019540
2018-12-16	$0.0017250	$0.0017480	$0.0017480	$0.0017480
2018-12-15	$0.0017170	$0.0017250	$0.0017250	$0.0017250
2018-12-14	$0.0017680	$0.0017170	$0.0017170	$0.0014680
2018-12-13	$0.0018530	$0.0017680	$0.0017680	$0.0017680
2018-12-12	$0.0018020	$0.0018530	$0.0018530	$0.0018530
2018-12-11	$0.0019500	$0.0018020	$0.0018930	$0.0018020
2018-12-10	$0.0020300	$0.0019500	$0.0019500	$0.0019500
2018-12-09	$0.0018720	$0.0020300	$0.0020300	$0.0019330
2018-12-08	$0.0019160	$0.0018720	$0.0018720	$0.0018720
2018-12-07	$0.0018510	$0.0019160	$0.0019160	$0.0019160
2018-12-06	$0.0020790	$0.0018510	$0.0018510	$0.0018510
2018-12-05	$0.0022480	$0.0020790	$0.0020790	$0.0020790
2018-12-04	$0.0022150	$0.0022480	$0.0022480	$0.0022480
2018-12-03	$0.0020650	$0.0022150	$0.0022150	$0.0019280
2018-12-02	$0.0021100	$0.0020650	$0.0020650	$0.0020650
2018-12-01	$0.0020100	$0.0021100	$0.0021100	$0.0021100
2018-11-30	$0.0026090	$0.0025070	$0.0025070	$0.0025070
2018-11-29	$0.0027290	$0.0026090	$0.0026090	$0.0026090
2018-11-28	$0.0021040	$0.0027290	$0.0027290	$0.0023460
2018-11-27	$0.0020790	$0.0021040	$0.0021040	$0.0021040
2018-11-26	$0.0026890	$0.0020780	$0.0025090	$0.0020780
2018-11-25	$0.0019810	$0.0026910	$0.0026910	$0.0020480
2018-11-24	$0.0021650	$0.0019810	$0.0019810	$0.0019790
2018-11-23	$0.0025500	$0.0021650	$0.0025200	$0.0021650
2018-11-22	$0.0025160	$0.0025500	$0.0025500	$0.0023010
2018-11-21	$0.0022920	$0.0025160	$0.0026620	$0.0023930
2018-11-20	$0.0025940	$0.0022920	$0.0022920	$0.0022880
2018-11-19	$0.0031070	$0.0025940	$0.0025940	$0.0025940
2018-11-18	$0.0030490	$0.0031070	$0.0031070	$0.0031070
2018-11-17	$0.0030600	$0.0030490	$0.0030490	$0.0030490
2018-11-16	$0.0031770	$0.0030600	$0.0030600	$0.0030600
2018-11-15	$0.0031980	$0.0031770	$0.0045260	$0.0031770
2018-11-14	$0.005159	$0.0031980	$0.0045660	$0.0031980
2018-11-13	$0.0048490	$0.005158	$0.005158	$0.0032510
2018-11-12	$0.0048820	$0.0048490	$0.0048610	$0.0045450
2018-11-11	$0.006209	$0.0048820	$0.006203	$0.0048820
2018-11-10	$0.005235	$0.006209	$0.006209	$0.0048860
2018-11-09	$0.005494	$0.005235	$0.005444	$0.005235
2018-11-08	$0.005028	$0.005494	$0.005494	$0.0048700
2018-11-07	$0.005063	$0.005027	$0.005027	$0.005027
2018-11-06	$0.005033	$0.005063	$0.006086	$0.005063
2018-11-05	$0.005071	$0.005033	$0.005102	$0.005033
2018-11-04	$0.005232	$0.005071	$0.005542	$0.005071
2018-11-03	$0.005275	$0.005232	$0.005386	$0.005232
2018-11-02	$0.005217	$0.005275	$0.005297	$0.005273
2018-11-01	$0.006725	$0.005217	$0.006755	$0.005211
2018-10-31	$0.005139	$0.006725	$0.006725	$0.005182
2018-10-30	$0.006825	$0.005138	$0.006843	$0.005136
2018-10-29	$0.005326	$0.006825	$0.006825	$0.005109
2018-10-28	$0.005295	$0.005325	$0.005572	$0.005319
2018-10-27	$0.005288	$0.005295	$0.006893	$0.005273
2018-10-26	$0.005055	$0.005288	$0.006913	$0.005109
2018-10-25	$0.005075	$0.005055	$0.005055	$0.005033
2018-10-24	$0.005042	$0.005075	$0.005075	$0.005022
2018-10-23	$0.005007	$0.005042	$0.005052	$0.005009
2018-10-22	$0.005035	$0.005007	$0.005007	$0.005007
2018-10-21	$0.0045630	$0.005035	$0.005035	$0.0045560
2018-10-20	$0.0045060	$0.0045630	$0.0045630	$0.0045550
2018-10-19	$0.006885	$0.0045060	$0.006897	$0.0045030
2018-10-18	$0.0046090	$0.006885	$0.006885	$0.0044950
2018-10-17	$0.0046250	$0.0045880	$0.0045880	$0.0045670
2018-10-16	$0.0046380	$0.0046250	$0.0046250	$0.0046250
2018-10-15	$0.007010	$0.0046380	$0.007578	$0.0046380
2018-10-14	$0.007380	$0.007010	$0.007215	$0.0048940
2018-10-13	$0.007682	$0.007380	$0.007818	$0.0044880
2018-10-12	$0.005410	$0.007682	$0.007682	$0.005585
2018-10-11	$0.006420	$0.005410	$0.005410	$0.005410
2018-10-10	$0.0102400	$0.006420	$0.0101400	$0.006264
2018-10-09	$0.009403	$0.0102400	$0.0102400	$0.009327
2018-10-08	$0.009026	$0.009403	$0.0103200	$0.009173
2018-10-07	$0.008985	$0.009026	$0.009026	$0.009026
2018-10-06	$0.009116	$0.008985	$0.008985	$0.008985
2018-10-05	$0.008870	$0.009116	$0.009116	$0.009116
2018-10-04	$0.008799	$0.008870	$0.008870	$0.008870
2018-10-03	$0.009287	$0.008799	$0.009063	$0.008799
2018-10-02	$0.009513	$0.009287	$0.009287	$0.009287
2018-10-01	$0.009304	$0.009513	$0.0182100	$0.009236
2018-09-30	$0.009253	$0.009304	$0.009304	$0.009304
2018-09-29	$0.008862	$0.009253	$0.009253	$0.009253
2018-09-28	$0.006002	$0.008862	$0.0099700	$0.005805
2018-09-27	$0.005612	$0.006002	$0.006002	$0.006002
2018-09-26	$0.0111800	$0.005612	$0.0109200	$0.005612
2018-09-25	$0.0116200	$0.0111800	$0.0111800	$0.0108700
2018-09-24	$0.0342400	$0.0116200	$0.0319100	$0.009119
2018-09-23	$0.0337100	$0.0342400	$0.0342400	$0.0342400
2018-09-22	$0.0346800	$0.0337100	$0.0337100	$0.0337100
2018-09-21	$0.0314700	$0.0346800	$0.0346800	$0.0346800
2018-09-20	$0.0293700	$0.0314700	$0.0314700	$0.0314700
2018-09-19	$0.0270900	$0.0293700	$0.0293700	$0.0272700
2018-09-18	$0.0254900	$0.0270900	$0.0270900	$0.0270900
2018-09-17	$0.0286200	$0.0254900	$0.0254900	$0.0254900
2018-09-16	$0.0310300	$0.0308200	$0.0308200	$0.0308200
2018-09-15	$0.0006270	$0.0310300	$0.0310300	$0.0006650
2018-09-14	$0.0006340	$0.0006270	$0.0006270	$0.0006270
2018-09-13	$0.0005490	$0.0006340	$0.0006340	$0.0006340
2018-09-12	$0.0005560	$0.0005490	$0.0005490	$0.0005490
2018-09-11	$0.0005910	$0.0005560	$0.0005560	$0.0005560
2018-09-10	$0.0005880	$0.0005910	$0.0005910	$0.0005910
2018-09-09	$0.0005900	$0.0005880	$0.0005880	$0.0005880
2018-09-08	$0.0006450	$0.0005900	$0.0005900	$0.0005900
2018-09-07	$0.0006890	$0.0006450	$0.0006450	$0.0006450
2018-09-06	$0.0006850	$0.0006890	$0.0006890	$0.0006890
2018-09-05	$0.0008560	$0.0006850	$0.0006850	$0.0006850
2018-09-04	$0.0008670	$0.0008560	$0.0008560	$0.0008560
2018-09-03	$0.0008850	$0.0008670	$0.0008670	$0.0008670
2018-09-02	$0.0008860	$0.0008850	$0.0008850	$0.0008850
2018-09-01	$0.0008450	$0.0008860	$0.0008860	$0.0008860
2018-08-31	$0.0008520	$0.0008450	$0.0008450	$0.0008450
2018-08-30	$0.0008660	$0.0008520	$0.0008520	$0.0008520
2018-08-29	$0.0008870	$0.0008660	$0.0008660	$0.0008660
2018-08-28	$0.0008640	$0.0008870	$0.0008870	$0.0008870
2018-08-27	$0.0008230	$0.0008640	$0.0008640	$0.0008640
2018-08-26	$0.0008330	$0.0008230	$0.0008230	$0.0008230
2018-08-25	$0.0008440	$0.0008330	$0.0008330	$0.0008330
2018-08-24	$0.0008280	$0.0008440	$0.0008440	$0.0008440
2018-08-23	$0.0008110	$0.0008280	$0.0008280	$0.0008280
2018-08-22	$0.0008430	$0.0008110	$0.0008110	$0.0008110
2018-08-21	$0.0008120	$0.0008430	$0.0008430	$0.0008430
2018-08-20	$0.0008990	$0.0008120	$0.0008120	$0.0008120
2018-08-19	$0.0008850	$0.0008990	$0.0008990	$0.0008990
2018-08-18	$0.0009530	$0.0008850	$0.0008850	$0.0008850
2018-08-17	$0.0008600	$0.0009530	$0.0009530	$0.0009530
2018-08-16	$0.0008440	$0.0008600	$0.0008600	$0.0008600
2018-08-15	$0.0008350	$0.0008440	$0.0008440	$0.0008440
2018-08-14	$0.0008520	$0.0008350	$0.0008350	$0.0008350
2018-08-13	$0.0009550	$0.0008520	$0.0008520	$0.0008520
2018-08-12	$0.0009540	$0.0009550	$0.0009550	$0.0009550
2018-08-11	$0.0009950	$0.0009540	$0.0009540	$0.0009540
2018-08-10	$0.0010910	$0.0009950	$0.0009950	$0.0009950
2018-08-09	$0.0010670	$0.0010910	$0.0010910	$0.0010910
2018-08-08	$0.0011340	$0.0010670	$0.0010670	$0.0010670
2018-08-07	$0.0012150	$0.0011340	$0.0011340	$0.0011340
2018-08-06	$0.0012260	$0.0012150	$0.0012150	$0.0012150
2018-08-05	$0.0012210	$0.0012260	$0.0012260	$0.0012260
2018-08-04	$0.0012530	$0.0012210	$0.0012210	$0.0012210
2018-08-03	$0.0012320	$0.0012530	$0.0012530	$0.0012530
2018-08-02	$0.0012600	$0.0012320	$0.0012320	$0.0012320
2018-08-01	$0.0012960	$0.0012600	$0.0012600	$0.0012600
2018-07-31	$0.0013700	$0.0012960	$0.0012960	$0.0012960
2018-07-30	$0.0013990	$0.0013700	$0.0013700	$0.0013700
2018-07-29	$0.0014060	$0.0013990	$0.0013990	$0.0013990
2018-07-28	$0.0014090	$0.0014060	$0.0014060	$0.0014060
2018-07-27	$0.0013860	$0.0014090	$0.0014090	$0.0014090
2018-07-26	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2018-07-25	$0.0014380	$0.0014140	$0.0014140	$0.0014140
2018-07-24	$0.0013490	$0.0014380	$0.0014380	$0.0014380
2018-07-23	$0.0013730	$0.0013490	$0.0013490	$0.0013490
2018-07-22	$0.0013830	$0.0013730	$0.0013730	$0.0013730
2018-07-21	$0.0013470	$0.0013830	$0.0013830	$0.0013830
2018-07-20	$0.0014060	$0.0013470	$0.0013470	$0.0013470
2018-07-19	$0.0014370	$0.0014060	$0.0014060	$0.0014060
2018-07-18	$0.0014970	$0.0014370	$0.0014370	$0.0014370

Pair	Exchange
UCN/ETH	bilaxy
UCN/USDT	bingx
UCN/USDT	bitmart
UCN/USDT	digifinex
UCN/ETH	ethermium
UCN/ETH	idex
UCN/USDT	lbank
UCN/USDT	mexc
UCN/ETH	tokenstore
UCN/USDT	xtpub

UC Coin (UCN)

Description

VerifyUnion is a decentralized Digital ID management platform. VerifyUnion has developed a portfolio for users that features something called “True Value”. Its aim is to gather the combined values derived from verifying digital identification, social & public profiles, as well as financial details linked and all merged to form a unique user Identity.

The UC Coin is an ERC20 compliant asset on the Ethereum network and is to be used in the VerifyUnion platform as a method of payment and reward program to pay users.

Full Name	UC Coin (UCN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	verifyunion.io
Twitter	@VUnioninfo
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	50,000 UCN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A