Login 
Ubcoin (UBC)
UBC
1 Ubcoin (UBC) Rank 1623
$0.002526
Buy / Sell
Ubcoin (UBC) Rank 1623
Website
Reddit
Twitter
1,000,000,000 UBC
Buy / Sell
Get Wallet
Ubcoin (UBC) Price $0.00
$0.00
Ubcoin (UBC) 24h Vol
$293,122
$293,122
Ubcoin (UBC) Market Cap $2,525,879
$2,525,879
Ubcoin (UBC) Circulating 1,000,000,000
1,000,000,000
Full Name
Ubcoin (UBC)
Symbol
UBC
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
24 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
1,000,000,000 UBC
1h
0.36 %
24h
-3.27 %
7d
-3.17 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-25 | $0.0006380 | $0.0006370 | $0.0006390 | $0.0006370 |
| 2025-06-24 | $0.0006520 | $0.0006380 | $0.0006570 | $0.0006340 |
| 2025-06-23 | $0.0006360 | $0.0006520 | $0.0006700 | $0.0006100 |
| 2025-06-22 | $0.0006860 | $0.0006360 | $0.0006900 | $0.0006290 |
| 2025-06-21 | $0.0007330 | $0.0006860 | $0.0007520 | $0.0006860 |
| 2025-06-20 | $0.0007960 | $0.0007330 | $0.0007980 | $0.0006850 |
| 2025-06-19 | $0.0008100 | $0.0007960 | $0.0008440 | $0.0007790 |
| 2025-06-18 | $0.0007100 | $0.0008100 | $0.0008960 | $0.0006810 |
| 2025-06-17 | $0.0007350 | $0.0007100 | $0.0008140 | $0.0006880 |
| 2025-06-16 | $0.0008300 | $0.0007350 | $0.0008990 | $0.0007340 |
| 2025-06-15 | $0.0007480 | $0.0008300 | $0.0008620 | $0.0007260 |
| 2025-06-14 | $0.0007700 | $0.0007480 | $0.0007720 | $0.0007260 |
| 2025-06-13 | $0.0006730 | $0.0007700 | $0.0007960 | $0.0006190 |
| 2025-06-12 | $0.0007290 | $0.0006730 | $0.0007550 | $0.0006680 |
| 2025-06-11 | $0.0007020 | $0.0007290 | $0.0007490 | $0.0006970 |
| 2025-06-10 | $0.0007030 | $0.0007020 | $0.0007950 | $0.0006280 |
| 2025-06-09 | $0.0006970 | $0.0007030 | $0.0007070 | $0.0006880 |
| 2025-06-08 | $0.0006680 | $0.0006970 | $0.0007020 | $0.0006660 |
| 2025-06-07 | $0.0007130 | $0.0006680 | $0.0007350 | $0.0006670 |
| 2025-06-06 | $0.0006830 | $0.0007130 | $0.0007170 | $0.0006800 |
| 2025-06-05 | $0.0007340 | $0.0006830 | $0.0007410 | $0.0006790 |
| 2020-07-05 | $0.0047470 | $0.0022980 | $0.0047570 | $0.0022980 |
| 2020-07-04 | $0.0046610 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-07-03 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-07-01 | $0.0046700 | $0.0022460 | $0.0046560 | $0.0022460 |
| 2020-06-30 | $0.0047170 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2020-06-28 | $0.0045710 | $0.0022000 | $0.0045500 | $0.0022000 |
| 2020-06-27 | $0.0047500 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2020-06-26 | $0.0048100 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2020-06-25 | $0.0048550 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2020-05-19 | $0.0044450 | $0.0021310 | $0.0044200 | $0.0021310 |
| 2020-05-18 | $0.0042840 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2020-05-17 | $0.0041510 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-05-16 | $0.0040290 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-05-15 | $0.0042090 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-14 | $0.0041370 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2020-05-13 | $0.0039310 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2020-05-12 | $0.0038480 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-05-11 | $0.0038880 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2020-05-10 | $0.0043490 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-05-09 | $0.0043790 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2020-05-08 | $0.0043960 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2020-05-07 | $0.0041210 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-05-06 | $0.0042530 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2020-05-05 | $0.0042840 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2020-05-04 | $0.0043480 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-05-03 | $0.0044330 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-05-02 | $0.0043880 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2020-05-01 | $0.0042700 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2020-04-30 | $0.0044620 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-04-20 | $0.0037330 | $0.0018130 | $0.0037310 | $0.0018130 |
| 2020-04-19 | $0.0038880 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-04-18 | $0.0035390 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-04-17 | $0.0035720 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2020-04-16 | $0.0031640 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2020-04-15 | $0.0032830 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2020-04-14 | $0.0032460 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-04-13 | $0.0032860 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-04-12 | $0.0032840 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-04-11 | $0.0032730 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-04-10 | $0.0035170 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-04-09 | $0.0035900 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-04-08 | $0.0034080 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2020-04-07 | $0.0035530 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2020-04-06 | $0.0029580 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-04-05 | $0.0029910 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-04-04 | $0.0029280 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-04-03 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2020-04-02 | $0.0028160 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-04-01 | $0.0027570 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-03-27 | $0.0028770 | $0.0014080 | $0.0029280 | $0.0014080 |
| 2020-03-26 | $0.0028210 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-03-25 | $0.0028790 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-03-24 | $0.0028310 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-03-23 | $0.0025350 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-03-22 | $0.0027470 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-03-21 | $0.0027610 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-03-20 | $0.0028300 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-03-19 | $0.0024550 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-03-18 | $0.0024070 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-03-17 | $0.0023040 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-03-16 | $0.0025570 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-03-15 | $0.0025370 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-03-14 | $0.0028040 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-03-13 | $0.0022720 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2020-03-12 | $0.0040340 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-03-11 | $0.0041530 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-03-10 | $0.0042040 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2020-03-09 | $0.0041330 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2020-03-08 | $0.0049220 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2020-03-07 | $0.005087 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-03-06 | $0.0047340 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-03-05 | $0.0046510 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-03-04 | $0.0046320 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2020-03-03 | $0.0048040 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2020-03-02 | $0.0045130 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2020-03-01 | $0.0045060 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2020-02-29 | $0.0047100 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-02-28 | $0.0047110 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2020-02-27 | $0.0046310 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2020-02-26 | $0.005110 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2020-02-25 | $0.005501 | $0.005214 | $0.005214 | $0.005214 |
| 2020-02-24 | $0.005706 | $0.005501 | $0.005501 | $0.005501 |
| 2020-02-23 | $0.005430 | $0.005706 | $0.005706 | $0.005706 |
| 2020-02-22 | $0.005498 | $0.005430 | $0.005430 | $0.005430 |
| 2020-02-21 | $0.005334 | $0.005498 | $0.005498 | $0.005498 |
| 2020-02-20 | $0.005356 | $0.005334 | $0.005334 | $0.005334 |
| 2020-02-19 | $0.005856 | $0.005356 | $0.005356 | $0.005356 |
| 2020-02-18 | $0.005549 | $0.005856 | $0.005856 | $0.005856 |
| 2020-02-17 | $0.005370 | $0.005549 | $0.005549 | $0.005549 |
| 2020-02-16 | $0.005482 | $0.005370 | $0.005370 | $0.005370 |
| 2020-02-15 | $0.005916 | $0.005482 | $0.005482 | $0.005482 |
| 2020-02-14 | $0.005559 | $0.005916 | $0.005916 | $0.005916 |
| 2020-02-13 | $0.005509 | $0.005559 | $0.005559 | $0.005559 |
| 2020-02-12 | $0.0049220 | $0.005509 | $0.005509 | $0.005509 |
| 2020-02-11 | $0.0046180 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-02-10 | $0.0047320 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2020-02-09 | $0.0046200 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-02-08 | $0.0046190 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2020-02-07 | $0.0044070 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2020-02-06 | $0.0042200 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2020-02-05 | $0.0039010 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2020-02-04 | $0.0039280 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2020-02-03 | $0.0039000 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2020-02-02 | $0.0038020 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2020-02-01 | $0.0037210 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2020-01-31 | $0.0038190 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-01-30 | $0.0035920 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2020-01-29 | $0.0036430 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2020-01-28 | $0.0035180 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2020-01-27 | $0.0034720 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-01-26 | $0.0033190 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-01-25 | $0.0033630 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-01-24 | $0.0033660 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-01-23 | $0.0034730 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2020-01-22 | $0.0035060 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-01-21 | $0.0034520 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-01-20 | $0.0034560 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2020-01-19 | $0.0036020 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-01-18 | $0.0035140 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-01-17 | $0.0033970 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-01-16 | $0.0034410 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-01-15 | $0.0034330 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-01-14 | $0.0029750 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-01-13 | $0.0030340 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2020-01-12 | $0.0029540 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-01-11 | $0.0029990 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2020-01-10 | $0.0028550 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-01-09 | $0.0029120 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-01-08 | $0.0029640 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-01-07 | $0.0029870 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-01-06 | $0.0028040 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-01-05 | $0.0027810 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2020-01-04 | $0.0027790 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-01-03 | $0.0026330 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-01-02 | $0.0027030 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-01-01 | $0.0026680 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-12-31 | $0.0027200 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-12-30 | $0.0027850 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-12-29 | $0.0026540 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-12-28 | $0.0026190 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-12-27 | $0.0026030 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-12-26 | $0.0025900 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-12-25 | $0.0026500 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-12-24 | $0.0026520 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-12-23 | $0.0027440 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-12-22 | $0.0026400 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-12-21 | $0.0026620 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-12-20 | $0.0026560 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-12-19 | $0.0027550 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-12-18 | $0.0025280 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2019-12-17 | $0.0027460 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-12-16 | $0.0029550 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2019-12-15 | $0.0029430 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-12-14 | $0.0030010 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-12-13 | $0.0030030 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-12-12 | $0.0029730 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2019-12-11 | $0.0030210 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2019-12-10 | $0.0030570 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-12-09 | $0.0031270 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-12-08 | $0.0030590 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-12-07 | $0.0030860 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-12-06 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-12-05 | $0.0030170 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-12-04 | $0.0030580 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-12-03 | $0.0030920 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-12-02 | $0.0031330 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2019-12-01 | $0.0031510 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-11-30 | $0.0032070 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-11-29 | $0.0031320 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-11-28 | $0.0031680 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2019-11-27 | $0.0030640 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-11-26 | $0.0030270 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-11-25 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-11-24 | $0.0031550 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-11-23 | $0.0031100 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-11-22 | $0.0033360 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-11-21 | $0.0036160 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-11-20 | $0.0036420 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-11-19 | $0.0036890 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-11-18 | $0.0038130 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-11-17 | $0.0037800 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-11-16 | $0.0037270 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-15 | $0.0038230 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-11-14 | $0.0038940 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-11-13 | $0.0038730 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-11-12 | $0.0038280 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-11-11 | $0.0039180 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-11-10 | $0.0038320 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-11-09 | $0.0038060 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-11-08 | $0.0038610 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-11-07 | $0.0039590 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-11-06 | $0.0039110 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-11-05 | $0.0038600 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-11-04 | $0.0037660 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-11-03 | $0.0037970 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-11-02 | $0.0037960 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-11-01 | $0.0037800 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-10-31 | $0.0037990 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-10-30 | $0.0039560 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-10-29 | $0.0037690 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-10-28 | $0.0038160 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-10-27 | $0.0037290 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-10-26 | $0.0037630 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-10-25 | $0.0033340 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-10-24 | $0.0033680 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-10-23 | $0.0035530 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2019-10-22 | $0.0036150 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-10-21 | $0.0036400 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-10-20 | $0.0035680 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-10-19 | $0.0035870 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-10-18 | $0.0036740 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-10-17 | $0.0036180 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-10-16 | $0.0037410 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-10-15 | $0.0038700 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-10-14 | $0.0037540 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-10-13 | $0.0037280 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-10-12 | $0.0037450 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-10-11 | $0.0039690 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-10-10 | $0.0040040 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-10-09 | $0.0037490 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2019-10-08 | $0.0037360 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2019-10-07 | $0.0035240 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-10-06 | $0.0036620 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-10-05 | $0.0036480 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-10-04 | $0.0036260 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-10-03 | $0.0037480 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-10-02 | $0.0036510 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-10-01 | $0.0037560 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-09-30 | $0.0035120 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-09-29 | $0.0036050 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-09-28 | $0.0036100 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-09-27 | $0.0034370 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-09-26 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-09-25 | $0.0034460 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-09-24 | $0.0041600 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-09-23 | $0.0043720 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-09-22 | $0.0044530 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-09-21 | $0.0045180 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-09-20 | $0.0045750 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-09-19 | $0.0043570 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-09-18 | $0.0043040 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-09-17 | $0.0040950 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-09-16 | $0.0039220 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-09-15 | $0.0039100 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-09-14 | $0.0037580 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-09-13 | $0.0037510 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-09-12 | $0.0036950 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2019-09-11 | $0.0037260 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2019-09-10 | $0.0037430 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2019-09-09 | $0.0037610 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-09-08 | $0.0036910 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-09-07 | $0.0035080 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-09-06 | $0.0036100 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-09-05 | $0.0036230 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2019-09-04 | $0.0037080 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-09-03 | $0.0037000 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-09-02 | $0.0035480 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-09-01 | $0.0035640 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-08-31 | $0.0034880 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-08-30 | $0.0034970 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-08-29 | $0.0035810 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-08-28 | $0.0038740 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-08-27 | $0.0039010 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-08-26 | $0.0038620 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-08-25 | $0.0039550 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-08-24 | $0.0040290 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-08-23 | $0.0039480 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-08-22 | $0.0038780 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2019-08-21 | $0.0040690 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-08-20 | $0.0041900 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2019-08-19 | $0.0040320 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-08-18 | $0.0038440 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2019-08-17 | $0.0038380 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-08-16 | $0.0038970 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-08-15 | $0.0038600 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2019-08-14 | $0.0043180 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-08-13 | $0.0043730 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-08-12 | $0.0044790 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-08-11 | $0.0042700 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2019-08-10 | $0.0043570 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2019-08-09 | $0.0045780 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-08-08 | $0.0046780 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-08-07 | $0.0046770 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-08-06 | $0.0048270 | $0.0046770 | $0.0046770 | $0.0046770 |
| Pair | Exchange |
|---|---|
| UBC/BTC | bter |
| UBC/ETH | bter |
| UBC/USDT | coinex |
| UBC/ETH | coss |
| UBC/ETH | ethermium |
| UBC/ETH | idex |
| UBC/ETH | latoken |
| UBC/USDT | lbank |
| UBC/USDT | poloniex |
| UBC/USDT | xtpub |
Ubcoin (UBC)
Description
Ubcoin is an ERC-20 compliant token that will empower the Ubcoin Marketplace, a mobile marketplace for buying and selling real word goods for cryptocurrencies. Ubcoin marketplace is an extension of the Ubank mobile app that will feature the smart contract technology allowing to mitigate the need for middlemen while ensuring safety, intractability and verifiability of a transaction.
Ubcoin will be used as the medium of exchange in the marketplace.
| Full Name | Ubcoin (UBC) |
|---|---|
| Start Date | 2018-12-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | goo.gl/U55Niv |
| @ubcoin | |
| www.facebook.com/ubcoinmarket/ | |
| www.reddit.com/r/ubcoin/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,000,000,000 UBC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Ubcoin is an ERC-20 compliant token that will empower the Ubcoin Marketplace, a mobile marketplace for buying and selling real word goods for cryptocurrencies. Ubcoin marketplace is an extension of the Ubank mobile app that will feature the smart contract technology allowing to mitigate the need for middlemen while ensuring safety, intractability and verifiability of a transaction.
Ubcoin will be used as the medium of exchange in the marketplace.
Team:
- Felix Khachatryan: Founder and CEO.
- Mazhar Jan: Founder and Investor.
- Andrew Lee: Founder.
- Stan Danysh: COO.
- Alex Putilin: CTO and Chief Blockchain Developer.
- Marine Lerner: CMO.
Ubcoin will be holding its ICO on 2nd of April, 2018. The ICO token supply represents 45% of the total token supply, so there will be a total of 1,800,000,000 tokens available, for 0.0000535705 ETH each during the offering. The ICO has ended on the 27th of August, 2018 with 27,294 ETH accumulated.
Token Reserve Split (55%):
- 31% Reserve Pool;
- 3% Community Rewards;
- 4% Bounty & Advisors;
- 12% Team Allocation;
- 5% Private Pre-sale;
Ubcoin ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 29% ICO Stage 1 (02.04 - 21.04);
- 20% ICO Stage 2 (22.04 - 11.05);
- 17% ICO Stage 3 (12.05 - 31.05);
| ICO Status | Finished |
|---|---|
| Token Supply | 650000000 |
| Start Date | 2018-04-02 |
| End Date | 2018-08-27 |
| Fund Raised (BTC) | 27,294 ETH |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0000535705 |
| Security Audit Company | MixBytes |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ubcoin |
| White Paper | doc.ubcoin.io/english_1.6.pdf |
Ubcoin (UBC) News
