Login 
Trustswap (SWAP)
SWAP
1 Trustswap (SWAP) Rank 953
$0.105624
Buy / Sell
Trustswap (SWAP) Rank 953
Website
99,995,164 SWAP
Buy / Sell
Get Wallet
Trustswap (SWAP) Price $0.11
$0.11
Trustswap (SWAP) 24h Vol
$1,108,788
$1,108,788
Trustswap (SWAP) Market Cap $10,561,897
$10,561,897
Trustswap (SWAP) Circulating 99,995,164
99,995,164
Full Name
Trustswap (SWAP)
Symbol
SWAP
Algorithm
ETH Token
BTC Price
0.00000188 BTC
BTC Market
188 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
99,995,164 SWAP
1h
0.03 %
24h
-3.88 %
7d
-7.75 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-28 | $0.1164000 | $0.1142000 | $0.1164000 | $0.1140000 |
| 2024-08-27 | $0.1240000 | $0.1164000 | $0.1208000 | $0.1128000 |
| 2024-08-26 | $0.1222000 | $0.1240000 | $0.1241000 | $0.1180000 |
| 2024-08-25 | $0.1493000 | $0.1222000 | $0.1481000 | $0.1218000 |
| 2024-08-24 | $0.1164000 | $0.1493000 | $0.1516000 | $0.1155000 |
| 2024-08-23 | $0.1067000 | $0.1164000 | $0.1170000 | $0.1104000 |
| 2024-08-22 | $0.1081000 | $0.1067000 | $0.1080000 | $0.1060000 |
| 2024-08-21 | $0.1020000 | $0.1081000 | $0.1118000 | $0.1037000 |
| 2024-08-20 | $0.1065000 | $0.1020000 | $0.1039000 | $0.1011000 |
| 2024-08-19 | $0.1012000 | $0.1065000 | $0.1075000 | $0.1002000 |
| 2024-08-18 | $0.0990300 | $0.1012000 | $0.1040000 | $0.0938 |
| 2024-08-17 | $0.1011000 | $0.0990300 | $0.1030000 | $0.0987 |
| 2024-08-16 | $0.1008000 | $0.1011000 | $0.1021000 | $0.0972 |
| 2024-08-15 | $0.0997400 | $0.1008000 | $0.1020000 | $0.0946 |
| 2024-08-14 | $0.1013000 | $0.0997400 | $0.1022000 | $0.0984 |
| 2024-08-13 | $0.1017000 | $0.1013000 | $0.1050000 | $0.0990100 |
| 2024-08-12 | $0.1020000 | $0.1017000 | $0.1087000 | $0.1008000 |
| 2024-08-11 | $0.1060000 | $0.1020000 | $0.1038000 | $0.1002000 |
| 2024-08-10 | $0.1035000 | $0.1060000 | $0.1076000 | $0.1002000 |
| 2024-08-09 | $0.0992700 | $0.1035000 | $0.1182000 | $0.0954 |
| 2024-08-08 | $0.0950 | $0.0992700 | $0.1091000 | $0.0977 |
| 2024-08-07 | $0.0943 | $0.0950 | $0.0956 | $0.0885 |
| 2024-08-06 | $0.0909 | $0.0943 | $0.0976 | $0.0895 |
| 2024-08-05 | $0.1091000 | $0.0909 | $0.1141000 | $0.0881 |
| 2024-08-04 | $0.1171000 | $0.1091000 | $0.1106000 | $0.1026000 |
| 2024-08-03 | $0.1175000 | $0.1171000 | $0.1185000 | $0.1140000 |
| 2024-08-02 | $0.1219000 | $0.1175000 | $0.1181000 | $0.1130000 |
| 2024-08-01 | $0.1217000 | $0.1219000 | $0.1239000 | $0.1173000 |
| 2024-07-31 | $0.1251000 | $0.1217000 | $0.1233000 | $0.1189000 |
| 2024-07-30 | $0.1314000 | $0.1251000 | $0.1301000 | $0.1236000 |
| 2024-07-29 | $0.1285000 | $0.1314000 | $0.1321000 | $0.1268000 |
| 2024-07-28 | $0.1307000 | $0.1285000 | $0.1325000 | $0.1285000 |
| 2024-07-27 | $0.1325000 | $0.1307000 | $0.1848000 | $0.1284000 |
| 2024-07-26 | $0.1204000 | $0.1325000 | $0.1340000 | $0.1226000 |
| 2024-07-25 | $0.1266000 | $0.1204000 | $0.1252000 | $0.1163000 |
| 2024-07-24 | $0.1303000 | $0.1266000 | $0.1285000 | $0.1228000 |
| 2024-07-23 | $0.1309000 | $0.1303000 | $0.1325000 | $0.1292000 |
| 2024-07-22 | $0.1346000 | $0.1309000 | $0.1337000 | $0.1283000 |
| 2024-07-21 | $0.1361000 | $0.1346000 | $0.1386000 | $0.1341000 |
| 2024-07-20 | $0.1361000 | $0.1361000 | $0.1400000 | $0.1346000 |
| 2024-07-19 | $0.1371000 | $0.1361000 | $0.1417000 | $0.1353000 |
| 2024-07-18 | $0.1412000 | $0.1371000 | $0.1443000 | $0.1341000 |
| 2024-07-17 | $0.1297000 | $0.1412000 | $0.1469000 | $0.1266000 |
| 2024-07-16 | $0.1326000 | $0.1297000 | $0.1321000 | $0.1246000 |
| 2024-07-15 | $0.1295000 | $0.1326000 | $0.1436000 | $0.1319000 |
| 2024-07-14 | $0.1344000 | $0.1295000 | $0.1410000 | $0.1292000 |
| 2024-07-13 | $0.1548000 | $0.1344000 | $0.1578000 | $0.1335000 |
| 2024-07-12 | $0.1284000 | $0.1548000 | $0.1591000 | $0.1264000 |
| 2024-07-11 | $0.1267000 | $0.1284000 | $0.1296000 | $0.1244000 |
| 2024-07-10 | $0.1255000 | $0.1267000 | $0.1510000 | $0.1243000 |
| 2024-07-09 | $0.1155000 | $0.1255000 | $0.1349000 | $0.1171000 |
| 2024-07-08 | $0.1098000 | $0.1155000 | $0.1171000 | $0.1083000 |
| 2024-07-07 | $0.1108000 | $0.1098000 | $0.1108000 | $0.1056000 |
| 2024-07-06 | $0.1068000 | $0.1108000 | $0.1132000 | $0.1092000 |
| 2024-07-05 | $0.1184000 | $0.1068000 | $0.1163000 | $0.1045000 |
| 2024-07-04 | $0.1265000 | $0.1184000 | $0.1211000 | $0.1172000 |
| 2024-07-03 | $0.1259000 | $0.1265000 | $0.1289000 | $0.1209000 |
| 2024-07-02 | $0.1235000 | $0.1259000 | $0.1264000 | $0.1219000 |
| 2024-07-01 | $0.1289000 | $0.1235000 | $0.1306000 | $0.1196000 |
| 2024-06-30 | $0.1276000 | $0.1289000 | $0.1299000 | $0.1279000 |
| 2024-06-29 | $0.1260000 | $0.1276000 | $0.1341000 | $0.1216000 |
| 2024-06-28 | $0.1294000 | $0.1260000 | $0.1273000 | $0.1225000 |
| 2024-06-27 | $0.1292000 | $0.1294000 | $0.1325000 | $0.1256000 |
| 2024-06-26 | $0.1263000 | $0.1292000 | $0.1351000 | $0.1237000 |
| 2024-06-25 | $0.1235000 | $0.1263000 | $0.1288000 | $0.1213000 |
| 2024-06-24 | $0.1299000 | $0.1235000 | $0.1281000 | $0.1199000 |
| 2024-06-23 | $0.1388000 | $0.1299000 | $0.1367000 | $0.1267000 |
| 2024-06-22 | $0.1318000 | $0.1388000 | $0.1415000 | $0.1305000 |
| 2024-06-21 | $0.1223000 | $0.1318000 | $0.1346000 | $0.1224000 |
| 2024-06-20 | $0.1193000 | $0.1223000 | $0.1264000 | $0.1167000 |
| 2024-06-19 | $0.1174000 | $0.1193000 | $0.1233000 | $0.1174000 |
| 2024-06-18 | $0.1284000 | $0.1174000 | $0.1280000 | $0.1160000 |
| 2024-06-17 | $0.1469000 | $0.1284000 | $0.1449000 | $0.1235000 |
| 2024-06-16 | $0.1432000 | $0.1469000 | $0.1482000 | $0.1453000 |
| 2024-06-15 | $0.1399000 | $0.1432000 | $0.1443000 | $0.1421000 |
| 2024-06-14 | $0.1515000 | $0.1399000 | $0.1526000 | $0.1392000 |
| 2024-06-13 | $0.1597000 | $0.1515000 | $0.1564000 | $0.1510000 |
| 2024-06-12 | $0.1607000 | $0.1597000 | $0.1640000 | $0.1534000 |
| 2024-06-11 | $0.1785000 | $0.1607000 | $0.1728000 | $0.1603000 |
| 2024-06-10 | $0.1940000 | $0.1785000 | $0.1973000 | $0.1639000 |
| 2024-06-09 | $0.1599000 | $0.1940000 | $0.2066000 | $0.1561000 |
| 2024-06-08 | $0.1626000 | $0.1599000 | $0.1638000 | $0.1584000 |
| 2024-06-07 | $0.1826000 | $0.1626000 | $0.1774000 | $0.1613000 |
| 2024-06-06 | $0.1815000 | $0.1826000 | $0.1848000 | $0.1786000 |
| 2024-06-05 | $0.1862000 | $0.1815000 | $0.1890000 | $0.1815000 |
| 2024-06-04 | $0.1847000 | $0.1862000 | $0.1876000 | $0.1815000 |
| 2024-06-03 | $0.1862000 | $0.1847000 | $0.1865000 | $0.1815000 |
| 2024-06-02 | $0.1993000 | $0.1862000 | $0.2008000 | $0.1857000 |
| 2024-06-01 | $0.2187000 | $0.1993000 | $0.2355000 | $0.1985000 |
| 2024-05-31 | $0.2283000 | $0.2187000 | $0.2594000 | $0.1951000 |
| 2024-05-30 | $0.1877000 | $0.2283000 | $0.2966000 | $0.1830000 |
| 2024-05-29 | $0.1826000 | $0.1877000 | $0.1909000 | $0.1769000 |
| 2024-05-28 | $0.1848000 | $0.1826000 | $0.1899000 | $0.1766000 |
| 2024-05-27 | $0.1619000 | $0.1848000 | $0.1892000 | $0.1601000 |
| 2024-05-26 | $0.1645000 | $0.1619000 | $0.1678000 | $0.1528000 |
| 2024-05-25 | $0.1609000 | $0.1645000 | $0.1660000 | $0.1613000 |
| 2024-05-24 | $0.1597000 | $0.1609000 | $0.1628000 | $0.1550000 |
| 2024-05-23 | $0.1600000 | $0.1597000 | $0.1661000 | $0.1561000 |
| 2024-05-22 | $0.1639000 | $0.1600000 | $0.1644000 | $0.1589000 |
| 2024-05-21 | $0.1622000 | $0.1639000 | $0.1695000 | $0.1616000 |
| 2024-05-20 | $0.1599000 | $0.1622000 | $0.1910000 | $0.1601000 |
| 2024-05-19 | $0.1620000 | $0.1599000 | $0.1611000 | $0.1564000 |
| 2024-05-18 | $0.1580000 | $0.1620000 | $0.1650000 | $0.1550000 |
| 2024-05-17 | $0.1562000 | $0.1580000 | $0.1641000 | $0.1565000 |
| 2024-05-16 | $0.1633000 | $0.1562000 | $0.1592000 | $0.1514000 |
| 2024-05-15 | $0.1512000 | $0.1633000 | $0.1664000 | $0.1555000 |
| 2024-05-14 | $0.1554000 | $0.1512000 | $0.1523000 | $0.1495000 |
| 2024-05-13 | $0.1581000 | $0.1554000 | $0.1609000 | $0.1541000 |
| 2024-05-12 | $0.1581000 | $0.1581000 | $0.1602000 | $0.1573000 |
| 2024-05-11 | $0.1654000 | $0.1581000 | $0.1656000 | $0.1575000 |
| 2024-05-10 | $0.1838000 | $0.1654000 | $0.1767000 | $0.1648000 |
| 2024-05-09 | $0.1674000 | $0.1838000 | $0.1965000 | $0.1670000 |
| 2024-05-08 | $0.1624000 | $0.1674000 | $0.1705000 | $0.1595000 |
| 2024-05-07 | $0.1599000 | $0.1624000 | $0.1727000 | $0.1550000 |
| 2024-05-06 | $0.1623000 | $0.1599000 | $0.1602000 | $0.1538000 |
| 2024-05-05 | $0.1643000 | $0.1623000 | $0.1673000 | $0.1615000 |
| 2024-05-04 | $0.1593000 | $0.1643000 | $0.1681000 | $0.1578000 |
| 2024-05-03 | $0.1544000 | $0.1593000 | $0.1631000 | $0.1587000 |
| 2024-05-02 | $0.1534000 | $0.1544000 | $0.1564000 | $0.1514000 |
| 2024-05-01 | $0.1567000 | $0.1534000 | $0.1606000 | $0.1512000 |
| 2024-04-30 | $0.1628000 | $0.1567000 | $0.1638000 | $0.1516000 |
| 2024-04-29 | $0.1669000 | $0.1628000 | $0.1729000 | $0.1621000 |
| 2024-04-28 | $0.1704000 | $0.1669000 | $0.1740000 | $0.1645000 |
| 2024-04-27 | $0.1749000 | $0.1704000 | $0.1903000 | $0.1695000 |
| 2024-04-26 | $0.1844000 | $0.1749000 | $0.1833000 | $0.1738000 |
| 2024-04-25 | $0.1629000 | $0.1844000 | $0.1938000 | $0.1627000 |
| 2024-04-24 | $0.1566000 | $0.1629000 | $0.1940000 | $0.1497000 |
| 2024-04-23 | $0.1655000 | $0.1566000 | $0.1686000 | $0.1559000 |
| 2024-04-22 | $0.1591000 | $0.1655000 | $0.1702000 | $0.1577000 |
| 2024-04-21 | $0.1608000 | $0.1591000 | $0.1654000 | $0.1580000 |
| 2024-04-20 | $0.1559000 | $0.1608000 | $0.1624000 | $0.1580000 |
| 2024-04-19 | $0.1610000 | $0.1559000 | $0.1662000 | $0.1525000 |
| 2024-04-18 | $0.1612000 | $0.1610000 | $0.1661000 | $0.1539000 |
| 2024-04-17 | $0.1699000 | $0.1612000 | $0.1718000 | $0.1596000 |
| 2024-04-16 | $0.1553000 | $0.1699000 | $0.1991000 | $0.1538000 |
| 2024-04-15 | $0.1565000 | $0.1553000 | $0.1589000 | $0.1482000 |
| 2024-04-14 | $0.1592000 | $0.1565000 | $0.1711000 | $0.1548000 |
| 2024-04-13 | $0.1827000 | $0.1592000 | $0.1757000 | $0.1547000 |
| 2024-04-12 | $0.2037000 | $0.1827000 | $0.1899000 | $0.1779000 |
| 2024-04-11 | $0.2160000 | $0.2037000 | $0.2152000 | $0.2014000 |
| 2024-04-10 | $0.2148000 | $0.2160000 | $0.2213000 | $0.2148000 |
| 2024-04-09 | $0.2250000 | $0.2148000 | $0.2212000 | $0.2108000 |
| 2024-04-08 | $0.2215000 | $0.2250000 | $0.2395000 | $0.2187000 |
| 2024-04-07 | $0.2119000 | $0.2215000 | $0.2268000 | $0.2171000 |
| 2024-04-06 | $0.2121000 | $0.2119000 | $0.2154000 | $0.2098000 |
| 2024-04-05 | $0.2169000 | $0.2121000 | $0.2179000 | $0.2118000 |
| 2024-04-04 | $0.2137000 | $0.2169000 | $0.2199000 | $0.2104000 |
| 2024-04-03 | $0.2171000 | $0.2137000 | $0.2206000 | $0.2121000 |
| 2024-04-02 | $0.2356000 | $0.2171000 | $0.2280000 | $0.2132000 |
| 2024-04-01 | $0.2436000 | $0.2356000 | $0.2482000 | $0.2313000 |
| 2024-03-31 | $0.2405000 | $0.2436000 | $0.2536000 | $0.2410000 |
| 2024-03-30 | $0.2439000 | $0.2405000 | $0.2438000 | $0.2348000 |
| 2024-03-29 | $0.2417000 | $0.2439000 | $0.2455000 | $0.2327000 |
| 2024-03-28 | $0.2390000 | $0.2417000 | $0.2499000 | $0.2400000 |
| 2024-03-27 | $0.2405000 | $0.2390000 | $0.2412000 | $0.2300000 |
| 2024-03-26 | $0.2435000 | $0.2405000 | $0.2501000 | $0.2358000 |
| 2024-03-25 | $0.2259000 | $0.2435000 | $0.2442000 | $0.2316000 |
| 2024-03-24 | $0.2233000 | $0.2259000 | $0.2340000 | $0.2228000 |
| 2024-03-23 | $0.2258000 | $0.2233000 | $0.2272000 | $0.2164000 |
| 2024-03-22 | $0.2268000 | $0.2258000 | $0.2408000 | $0.2150000 |
| 2024-03-21 | $0.2256000 | $0.2268000 | $0.2302000 | $0.2210000 |
| 2024-03-20 | $0.2135000 | $0.2256000 | $0.2473000 | $0.2214000 |
| 2024-03-19 | $0.2304000 | $0.2135000 | $0.2141000 | $0.2045000 |
| 2024-03-18 | $0.2331000 | $0.2304000 | $0.2416000 | $0.2245000 |
| 2024-03-17 | $0.2328000 | $0.2331000 | $0.2490000 | $0.2317000 |
| 2024-03-16 | $0.2396000 | $0.2328000 | $0.2356000 | $0.2234000 |
| 2024-03-15 | $0.2529000 | $0.2396000 | $0.2570000 | $0.2348000 |
| 2024-03-14 | $0.2727000 | $0.2529000 | $0.2652000 | $0.2453000 |
| 2024-03-13 | $0.2600000 | $0.2727000 | $0.2885000 | $0.2588000 |
| 2024-03-12 | $0.2634000 | $0.2600000 | $0.2712000 | $0.2561000 |
| 2024-03-11 | $0.2471000 | $0.2634000 | $0.2700000 | $0.2413000 |
| 2024-03-10 | $0.2507000 | $0.2471000 | $0.2520000 | $0.2416000 |
| 2024-03-09 | $0.2470000 | $0.2507000 | $0.2680000 | $0.2386000 |
| 2024-03-08 | $0.2542000 | $0.2470000 | $0.2587000 | $0.2439000 |
| 2024-03-07 | $0.2232000 | $0.2542000 | $0.2620000 | $0.2248000 |
| 2024-03-06 | $0.2217000 | $0.2232000 | $0.2404000 | $0.2205000 |
| 2024-03-05 | $0.2421000 | $0.2217000 | $0.2464000 | $0.2211000 |
| 2024-03-04 | $0.2572000 | $0.2421000 | $0.2701000 | $0.2366000 |
| 2024-03-03 | $0.2644000 | $0.2572000 | $0.2722000 | $0.2559000 |
| 2024-03-02 | $0.2613000 | $0.2644000 | $0.3007000 | $0.2558000 |
| 2024-03-01 | $0.2785000 | $0.2613000 | $0.3024000 | $0.2551000 |
| 2024-02-29 | $0.2243000 | $0.2785000 | $0.2897000 | $0.2171000 |
| 2024-02-28 | $0.2205000 | $0.2243000 | $0.2317000 | $0.2160000 |
| 2024-02-27 | $0.2156000 | $0.2205000 | $0.2218000 | $0.2123000 |
| 2024-02-26 | $0.2139000 | $0.2156000 | $0.2231000 | $0.2147000 |
| 2024-02-25 | $0.2165000 | $0.2139000 | $0.2401000 | $0.2137000 |
| 2024-02-24 | $0.2111000 | $0.2165000 | $0.2218000 | $0.2122000 |
| 2024-02-23 | $0.1996000 | $0.2111000 | $0.2172000 | $0.1964000 |
| 2024-02-22 | $0.1999000 | $0.1996000 | $0.2066000 | $0.1976000 |
| 2024-02-21 | $0.2107000 | $0.1999000 | $0.2174000 | $0.1999000 |
| 2024-02-20 | $0.2128000 | $0.2107000 | $0.2216000 | $0.2096000 |
| 2024-02-19 | $0.2148000 | $0.2128000 | $0.2215000 | $0.2106000 |
| 2024-02-18 | $0.2090000 | $0.2148000 | $0.2184000 | $0.2118000 |
| 2024-02-17 | $0.2128000 | $0.2090000 | $0.2283000 | $0.2059000 |
| 2024-02-16 | $0.2116000 | $0.2128000 | $0.2147000 | $0.2071000 |
| 2024-02-15 | $0.2139000 | $0.2116000 | $0.2227000 | $0.2086000 |
| 2024-02-14 | $0.2110000 | $0.2139000 | $0.2273000 | $0.2134000 |
| 2024-02-13 | $0.2205000 | $0.2110000 | $0.2261000 | $0.2100000 |
| 2024-02-12 | $0.2249000 | $0.2205000 | $0.2506000 | $0.2195000 |
| 2024-02-11 | $0.2307000 | $0.2249000 | $0.2671000 | $0.2241000 |
| 2024-02-10 | $0.2068000 | $0.2307000 | $0.2454000 | $0.2018000 |
| 2024-02-09 | $0.2010000 | $0.2068000 | $0.2088000 | $0.2005000 |
| 2024-02-08 | $0.2028000 | $0.2010000 | $0.2087000 | $0.1977000 |
| 2024-02-07 | $0.2018000 | $0.2028000 | $0.2244000 | $0.1957000 |
| 2024-02-06 | $0.2087000 | $0.2018000 | $0.2488000 | $0.1998000 |
| 2024-02-05 | $0.2082000 | $0.2087000 | $0.2182000 | $0.2005000 |
| 2024-02-04 | $0.2333000 | $0.2082000 | $0.2325000 | $0.2062000 |
| 2024-02-03 | $0.2446000 | $0.2333000 | $0.2587000 | $0.2305000 |
| 2024-02-02 | $0.2789000 | $0.2446000 | $0.2799000 | $0.2300000 |
| 2024-02-01 | $0.2975000 | $0.2789000 | $0.3013000 | $0.2001000 |
| 2024-01-31 | $0.2173000 | $0.2975000 | $0.3165000 | $0.1933000 |
| 2024-01-30 | $0.1529000 | $0.2173000 | $0.2247000 | $0.1542000 |
| 2024-01-29 | $0.1572000 | $0.1529000 | $0.1620000 | $0.1523000 |
| 2024-01-28 | $0.1532000 | $0.1572000 | $0.1635000 | $0.1517000 |
| 2024-01-27 | $0.1533000 | $0.1532000 | $0.1537000 | $0.1502000 |
| 2024-01-26 | $0.1505000 | $0.1533000 | $0.1561000 | $0.1508000 |
| 2024-01-25 | $0.1522000 | $0.1505000 | $0.1546000 | $0.1488000 |
| 2024-01-24 | $0.1502000 | $0.1522000 | $0.1582000 | $0.1495000 |
| 2024-01-23 | $0.1506000 | $0.1502000 | $0.1534000 | $0.1431000 |
| 2024-01-22 | $0.1600000 | $0.1506000 | $0.1596000 | $0.1457000 |
| 2024-01-21 | $0.1570000 | $0.1600000 | $0.1644000 | $0.1546000 |
| 2024-01-20 | $0.1523000 | $0.1570000 | $0.1588000 | $0.1484000 |
| 2024-01-19 | $0.1628000 | $0.1523000 | $0.1813000 | $0.1486000 |
| 2024-01-18 | $0.1682000 | $0.1628000 | $0.1651000 | $0.1589000 |
| 2024-01-17 | $0.1664000 | $0.1682000 | $0.1697000 | $0.1621000 |
| 2024-01-16 | $0.1756000 | $0.1664000 | $0.1809000 | $0.1632000 |
| 2024-01-15 | $0.1691000 | $0.1756000 | $0.1900000 | $0.1676000 |
| 2024-01-14 | $0.1792000 | $0.1691000 | $0.1763000 | $0.1612000 |
| 2024-01-13 | $0.1827000 | $0.1792000 | $0.1871000 | $0.1760000 |
| 2024-01-12 | $0.1903000 | $0.1827000 | $0.1874000 | $0.1739000 |
| 2024-01-11 | $0.1804000 | $0.1903000 | $0.1923000 | $0.1801000 |
| 2024-01-10 | $0.1819000 | $0.1804000 | $0.2005000 | $0.1759000 |
| 2024-01-09 | $0.1818000 | $0.1819000 | $0.1884000 | $0.1781000 |
| 2024-01-08 | $0.1886000 | $0.1818000 | $0.1998000 | $0.1773000 |
| 2024-01-07 | $0.1994000 | $0.1886000 | $0.1984000 | $0.1842000 |
| 2023-11-29 | $0.1232000 | $0.1241000 | $0.1246000 | $0.1221000 |
| 2023-11-28 | $0.1209000 | $0.1232000 | $0.1270000 | $0.1194000 |
| 2023-11-27 | $0.1173000 | $0.1209000 | $0.1223000 | $0.1142000 |
| 2023-11-26 | $0.1194000 | $0.1173000 | $0.1233000 | $0.1163000 |
| 2023-11-25 | $0.1198000 | $0.1194000 | $0.1202000 | $0.1171000 |
| 2023-11-24 | $0.1191000 | $0.1198000 | $0.1219000 | $0.1173000 |
| 2023-11-23 | $0.1176000 | $0.1191000 | $0.1214000 | $0.1173000 |
| 2023-11-22 | $0.1203000 | $0.1176000 | $0.1288000 | $0.1159000 |
| 2023-11-21 | $0.1227000 | $0.1203000 | $0.1211000 | $0.1162000 |
| 2023-11-20 | $0.1189000 | $0.1227000 | $0.1249000 | $0.1167000 |
| 2023-11-19 | $0.1215000 | $0.1189000 | $0.1270000 | $0.1181000 |
| 2023-11-18 | $0.1170000 | $0.1215000 | $0.1226000 | $0.1163000 |
| 2023-11-17 | $0.1213000 | $0.1170000 | $0.1253000 | $0.1159000 |
| 2023-11-16 | $0.1211000 | $0.1213000 | $0.1229000 | $0.1137000 |
| 2023-11-15 | $0.1250000 | $0.1211000 | $0.1306000 | $0.1201000 |
| 2023-11-14 | $0.1248000 | $0.1250000 | $0.1280000 | $0.1191000 |
| 2023-11-13 | $0.1211000 | $0.1248000 | $0.1255000 | $0.1193000 |
| 2023-11-12 | $0.1248000 | $0.1211000 | $0.1255000 | $0.1197000 |
| 2023-11-11 | $0.1148000 | $0.1248000 | $0.1258000 | $0.1131000 |
| 2023-11-10 | $0.1222000 | $0.1148000 | $0.1219000 | $0.1102000 |
| 2023-11-09 | $0.1231000 | $0.1222000 | $0.1391000 | $0.1218000 |
| 2023-11-08 | $0.1159000 | $0.1231000 | $0.1263000 | $0.1140000 |
| 2023-11-07 | $0.1191000 | $0.1159000 | $0.1223000 | $0.1144000 |
| 2023-11-06 | $0.1156000 | $0.1191000 | $0.1223000 | $0.1142000 |
| 2023-11-05 | $0.1292000 | $0.1156000 | $0.1329000 | $0.1148000 |
| 2023-11-04 | $0.1139000 | $0.1292000 | $0.1307000 | $0.1123000 |
| 2023-11-03 | $0.1225000 | $0.1139000 | $0.1311000 | $0.1123000 |
| 2023-11-02 | $0.1035000 | $0.1225000 | $0.1238000 | $0.0996300 |
| 2023-11-01 | $0.0978 | $0.1035000 | $0.1078000 | $0.0983 |
| 2023-10-31 | $0.0943 | $0.0978 | $0.0987 | $0.0944 |
| 2023-10-30 | $0.0955 | $0.0943 | $0.0980 | $0.0933 |
| 2023-10-29 | $0.0960 | $0.0955 | $0.0978 | $0.0946 |
| 2023-10-28 | $0.0969 | $0.0960 | $0.0981 | $0.0945 |
| 2023-10-27 | $0.1033000 | $0.0969 | $0.1022000 | $0.0948 |
| 2023-10-26 | $0.0938 | $0.1033000 | $0.1065000 | $0.0910 |
| 2023-10-25 | $0.1001000 | $0.0938 | $0.1073000 | $0.0934 |
| 2023-10-24 | $0.0899 | $0.1001000 | $0.1009000 | $0.0849 |
| 2023-10-23 | $0.0910 | $0.0899 | $0.0992100 | $0.0882 |
| 2023-10-22 | $0.0873 | $0.0910 | $0.0923 | $0.0876 |
| 2023-10-21 | $0.0877 | $0.0873 | $0.0899 | $0.0867 |
| 2023-10-20 | $0.0886 | $0.0877 | $0.0907 | $0.0863 |
| 2023-10-19 | $0.0856 | $0.0886 | $0.0903 | $0.0845 |
| 2023-10-18 | $0.0880 | $0.0856 | $0.0882 | $0.0827 |
| 2023-10-17 | $0.0889 | $0.0880 | $0.0886 | $0.0842 |
| 2023-10-16 | $0.0885 | $0.0889 | $0.0915 | $0.0868 |
| 2023-10-15 | $0.0861 | $0.0885 | $0.0894 | $0.0855 |
| 2023-10-14 | $0.0863 | $0.0861 | $0.0885 | $0.0842 |
| 2023-10-13 | $0.0854 | $0.0863 | $0.0885 | $0.0850 |
| 2023-10-12 | $0.0910 | $0.0854 | $0.0902 | $0.0844 |
| 2023-10-11 | $0.0876 | $0.0909 | $0.0955 | $0.0867 |
| 2023-10-10 | $0.0879 | $0.0876 | $0.0895 | $0.0809 |
| 2023-10-09 | $0.0933 | $0.0879 | $0.0903 | $0.0830 |
| 2023-10-08 | $0.0947 | $0.0933 | $0.0952 | $0.0921 |
| 2023-10-07 | $0.0914 | $0.0947 | $0.0955 | $0.0901 |
| 2023-10-06 | $0.0874 | $0.0914 | $0.0930 | $0.0881 |
| 2023-10-05 | $0.0884 | $0.0874 | $0.0902 | $0.0847 |
| 2023-10-04 | $0.0871 | $0.0884 | $0.0890 | $0.0852 |
| 2023-10-03 | $0.0873 | $0.0871 | $0.0884 | $0.0863 |
| 2023-10-02 | $0.0876 | $0.0873 | $0.0890 | $0.0831 |
| 2023-10-01 | $0.0865 | $0.0876 | $0.0920 | $0.0866 |
| 2023-09-30 | $0.0872 | $0.0865 | $0.0891 | $0.0855 |
| 2023-09-29 | $0.0890 | $0.0872 | $0.0900 | $0.0853 |
| 2023-09-28 | $0.0894 | $0.0890 | $0.0932 | $0.0885 |
| 2023-09-27 | $0.0892 | $0.0894 | $0.0902 | $0.0850 |
| 2023-09-26 | $0.0898 | $0.0892 | $0.0960 | $0.0868 |
| 2023-09-25 | $0.0901 | $0.0900 | $0.0915 | $0.0887 |
| 2023-09-24 | $0.0890 | $0.0901 | $0.0907 | $0.0866 |
| 2023-09-23 | $0.0892 | $0.0890 | $0.0902 | $0.0881 |
| 2023-09-22 | $0.0889 | $0.0892 | $0.0903 | $0.0861 |
| 2023-09-21 | $0.0891 | $0.0889 | $0.0902 | $0.0864 |
| 2023-09-20 | $0.0909 | $0.0891 | $0.0912 | $0.0881 |
| 2023-09-19 | $0.0907 | $0.0909 | $0.0918 | $0.0899 |
| 2023-09-18 | $0.0959 | $0.0945 | $0.1012000 | $0.0922 |
| 2023-09-17 | $0.0977 | $0.0959 | $0.1033000 | $0.0919 |
| 2023-09-16 | $0.0992300 | $0.0977 | $0.1012000 | $0.0921 |
| 2023-09-15 | $0.0812 | $0.0814 | $0.0814 | $0.0814 |
| 2023-09-14 | $0.0932 | $0.0925 | $0.1012000 | $0.0919 |
| 2023-09-13 | $0.0894 | $0.0803 | $0.0908 | $0.0803 |
| 2023-09-12 | $0.0987 | $0.0957 | $0.0996000 | $0.0908 |
| 2023-09-11 | $0.0955 | $0.0987 | $0.0999100 | $0.0927 |
| 2023-09-10 | $0.1027000 | $0.0955 | $0.1059000 | $0.0938 |
| 2023-09-09 | $0.1007000 | $0.1027000 | $0.1060000 | $0.0990000 |
| 2023-09-08 | $0.1016000 | $0.1007000 | $0.1062000 | $0.0941 |
| 2023-09-07 | $0.0891 | $0.0909 | $0.0909 | $0.0909 |
| 2023-09-06 | $0.1033000 | $0.1036000 | $0.1063000 | $0.0932 |
| 2023-09-05 | $0.1046000 | $0.1033000 | $0.1063000 | $0.0968 |
| 2023-09-04 | $0.1033000 | $0.1046000 | $0.1064000 | $0.0970 |
| 2023-09-03 | $0.1024000 | $0.1033000 | $0.1064000 | $0.1004000 |
| 2023-09-02 | $0.0893 | $0.0895 | $0.0895 | $0.0895 |
| 2023-09-01 | $0.1064000 | $0.1072000 | $0.1088000 | $0.1016000 |
| 2023-08-31 | $0.1065000 | $0.1064000 | $0.1090000 | $0.1014000 |
| 2023-08-30 | $0.1087000 | $0.1065000 | $0.1115000 | $0.1023000 |
| 2023-08-29 | $0.1292000 | $0.0959 | $0.1372000 | $0.0959 |
| 2023-08-28 | $0.1081000 | $0.1082000 | $0.1112000 | $0.1015000 |
| 2023-08-27 | $0.1101000 | $0.1081000 | $0.1125000 | $0.1053000 |
| 2023-08-26 | $0.1110000 | $0.1101000 | $0.1144000 | $0.1078000 |
| 2023-08-25 | $0.1171000 | $0.1110000 | $0.1186000 | $0.1092000 |
| 2023-08-24 | $0.1144000 | $0.1171000 | $0.1193000 | $0.1137000 |
| 2023-08-23 | $0.1289000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-08-22 | $0.1185000 | $0.1179000 | $0.1208000 | $0.1127000 |
| 2023-08-21 | $0.1467000 | $0.1293000 | $0.1463000 | $0.1293000 |
| 2023-08-20 | $0.1189000 | $0.1167000 | $0.1222000 | $0.1126000 |
| 2023-08-19 | $0.1220000 | $0.1189000 | $0.1224000 | $0.1125000 |
| 2023-08-18 | $0.1036000 | $0.1459000 | $0.1459000 | $0.0901 |
| 2023-08-17 | $0.1270000 | $0.1244000 | $0.1301000 | $0.1225000 |
| 2023-07-28 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-07-27 | $0.1246000 | $0.1274000 | $0.1286000 | $0.1229000 |
| 2023-07-26 | $0.1244000 | $0.1246000 | $0.1292000 | $0.1231000 |
| 2023-07-25 | $0.1261000 | $0.1244000 | $0.1293000 | $0.1228000 |
| 2023-07-24 | $0.1245000 | $0.1261000 | $0.1293000 | $0.1230000 |
| 2023-07-23 | $0.1249000 | $0.1245000 | $0.1294000 | $0.1232000 |
| 2023-07-22 | $0.1315000 | $0.1249000 | $0.1323000 | $0.1228000 |
| 2023-07-21 | $0.1281000 | $0.1315000 | $0.1327000 | $0.1267000 |
| 2023-07-20 | $0.1218000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-07-19 | $0.1306000 | $0.1309000 | $0.1321000 | $0.1263000 |
| 2023-07-18 | $0.1309000 | $0.1306000 | $0.1360000 | $0.1262000 |
| 2023-07-17 | $0.1327000 | $0.1309000 | $0.1362000 | $0.1294000 |
| 2023-07-16 | $0.1233000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-07-15 | $0.1322000 | $0.1326000 | $0.1375000 | $0.1303000 |
| 2023-07-14 | $0.1265000 | $0.1322000 | $0.1412000 | $0.1263000 |
| 2023-07-13 | $0.1315000 | $0.1265000 | $0.1347000 | $0.1254000 |
| 2023-07-12 | $0.1531000 | $0.1237000 | $0.1519000 | $0.1237000 |
| 2023-07-11 | $0.1238000 | $0.1531000 | $0.1531000 | $0.1247000 |
| 2023-07-10 | $0.1509000 | $0.1238000 | $0.1521000 | $0.1238000 |
| 2023-07-09 | $0.1519000 | $0.1467000 | $0.1527000 | $0.1438000 |
| 2023-07-08 | $0.1519000 | $0.1519000 | $0.1522000 | $0.1516000 |
| 2023-07-07 | $0.1496000 | $0.1517000 | $0.1517000 | $0.1235000 |
| 2023-07-06 | $0.1525000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-07-05 | $0.1539000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-07-04 | $0.1642000 | $0.1651000 | $0.1657000 | $0.1635000 |
| 2023-07-03 | $0.1684000 | $0.1558000 | $0.1714000 | $0.1558000 |
| 2023-07-02 | $0.1656000 | $0.1642000 | $0.1672000 | $0.1639000 |
| 2023-07-01 | $0.1695000 | $0.1656000 | $0.1706000 | $0.1638000 |
| 2023-06-30 | $0.1732000 | $0.1695000 | $0.1745000 | $0.1679000 |
| 2023-06-29 | $0.1835000 | $0.1675000 | $0.1857000 | $0.1675000 |
| 2023-06-28 | $0.1769000 | $0.1735000 | $0.1778000 | $0.1724000 |
| 2023-06-27 | $0.2037000 | $0.1873000 | $0.2066000 | $0.1873000 |
| 2023-06-26 | $0.2316000 | $0.2037000 | $0.2301000 | $0.2037000 |
| 2023-06-25 | $0.1863000 | $0.2316000 | $0.2316000 | $0.1859000 |
| 2023-06-24 | $0.1996000 | $0.1863000 | $0.1986000 | $0.1863000 |
| 2023-06-23 | $0.1943000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-06-22 | $0.1779000 | $0.1826000 | $0.1843000 | $0.1765000 |
| 2023-06-21 | $0.1841000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-06-20 | $0.1755000 | $0.1734000 | $0.1761000 | $0.1642000 |
| 2023-06-19 | $0.1761000 | $0.1755000 | $0.1838000 | $0.1670000 |
| 2023-06-18 | $0.1458000 | $0.1712000 | $0.1712000 | $0.1449000 |
| 2023-06-17 | $0.1662000 | $0.1829000 | $0.1930000 | $0.1646000 |
| 2023-06-16 | $0.1657000 | $0.1662000 | $0.1690000 | $0.1630000 |
| 2023-06-15 | $0.1705000 | $0.1657000 | $0.1751000 | $0.1532000 |
| 2023-06-14 | $0.1798000 | $0.1705000 | $0.1838000 | $0.1681000 |
| 2023-06-13 | $0.1739000 | $0.1798000 | $0.1834000 | $0.1708000 |
| 2023-06-12 | $0.1780000 | $0.1739000 | $0.1830000 | $0.1737000 |
| 2023-06-11 | $0.1805000 | $0.1780000 | $0.1831000 | $0.1683000 |
| 2023-06-10 | $0.1842000 | $0.1805000 | $0.1872000 | $0.1714000 |
| 2023-06-09 | $0.2253000 | $0.1457000 | $0.2251000 | $0.1457000 |
| 2023-06-08 | $0.1906000 | $0.1848000 | $0.1925000 | $0.1830000 |
| 2023-06-07 | $0.2317000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-06-06 | $0.2052000 | $0.2317000 | $0.2617000 | $0.1636000 |
| 2023-06-05 | $0.2441000 | $0.2052000 | $0.2317000 | $0.2052000 |
| 2023-06-04 | $0.2082000 | $0.2014000 | $0.2086000 | $0.1997000 |
| 2023-06-03 | $0.2010000 | $0.2082000 | $0.2110000 | $0.1981000 |
| 2023-06-02 | $0.1977000 | $0.2010000 | $0.2051000 | $0.1942000 |
| 2023-06-01 | $0.2115000 | $0.1977000 | $0.2120000 | $0.1926000 |
| 2023-05-31 | $0.2191000 | $0.2115000 | $0.2201000 | $0.2060000 |
| 2023-05-30 | $0.2242000 | $0.2191000 | $0.2243000 | $0.2105000 |
| 2023-05-29 | $0.2235000 | $0.2497000 | $0.2497000 | $0.2209000 |
| 2023-05-28 | $0.2177000 | $0.2235000 | $0.2274000 | $0.2235000 |
| 2023-05-27 | $0.2255000 | $0.2242000 | $0.2300000 | $0.2224000 |
| 2023-05-26 | $0.2196000 | $0.2255000 | $0.2382000 | $0.2189000 |
| 2023-05-25 | $0.2231000 | $0.2196000 | $0.2434000 | $0.2138000 |
| 2023-05-16 | $0.2038000 | $0.2040000 | $0.2040000 | $0.2037000 |
| 2023-05-15 | $0.2074000 | $0.2038000 | $0.2092000 | $0.2038000 |
| 2023-05-14 | $0.2361000 | $0.2387000 | $0.2424000 | $0.2317000 |
| 2023-05-13 | $0.2305000 | $0.2063000 | $0.2304000 | $0.2063000 |
| 2023-05-12 | $0.2362000 | $0.2383000 | $0.2400000 | $0.2314000 |
| 2023-05-11 | $0.2611000 | $0.2362000 | $0.2623000 | $0.2339000 |
| 2023-05-10 | $0.2602000 | $0.2611000 | $0.2636000 | $0.2575000 |
| 2023-05-09 | $0.2693000 | $0.2602000 | $0.2709000 | $0.2562000 |
| 2023-05-08 | $0.2372000 | $0.2389000 | $0.2389000 | $0.2306000 |
| 2023-05-07 | $0.2643000 | $0.2787000 | $0.3055000 | $0.2620000 |
| 2023-05-06 | $0.2453000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-05-05 | $0.2540000 | $0.2453000 | $0.2600000 | $0.2453000 |
| 2023-05-04 | $0.2667000 | $0.2669000 | $0.2734000 | $0.2642000 |
| 2023-05-03 | $0.2696000 | $0.2667000 | $0.2799000 | $0.2660000 |
| 2023-05-02 | $0.2748000 | $0.2696000 | $0.2801000 | $0.2677000 |
| 2023-05-01 | $0.2485000 | $0.2472000 | $0.2472000 | $0.2331000 |
| 2023-04-30 | $0.2780000 | $0.2728000 | $0.2835000 | $0.2664000 |
| 2023-04-29 | $0.2781000 | $0.2780000 | $0.2933000 | $0.2756000 |
| 2023-04-28 | $0.2825000 | $0.2781000 | $0.2904000 | $0.2773000 |
| 2023-04-27 | $0.2660000 | $0.2825000 | $0.2959000 | $0.2654000 |
| 2023-04-26 | $0.2502000 | $0.2417000 | $0.2514000 | $0.2417000 |
| 2023-04-25 | $0.2477000 | $0.2502000 | $0.2548000 | $0.2502000 |
| 2023-04-24 | $0.2757000 | $0.2477000 | $0.2749000 | $0.2477000 |
| 2023-04-23 | $0.2719000 | $0.2653000 | $0.2768000 | $0.2622000 |
| 2023-04-22 | $0.2770000 | $0.2719000 | $0.2785000 | $0.2625000 |
| 2023-04-21 | $0.2737000 | $0.2723000 | $0.2723000 | $0.2642000 |
| 2023-04-20 | $0.2822000 | $0.2737000 | $0.2765000 | $0.2737000 |
| 2023-04-19 | $0.3026000 | $0.2883000 | $0.3041000 | $0.2754000 |
| 2023-04-18 | $0.3086000 | $0.3026000 | $0.3086000 | $0.2977000 |
| 2023-04-17 | $0.2969000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2023-04-16 | $0.2577000 | $0.2969000 | $0.2969000 | $0.2577000 |
| 2023-04-15 | $0.2985000 | $0.2577000 | $0.2968000 | $0.2577000 |
| 2023-04-14 | $0.2904000 | $0.2853000 | $0.2904000 | $0.2779000 |
| 2023-04-13 | $0.2781000 | $0.2977000 | $0.2977000 | $0.2524000 |
| 2023-04-12 | $0.2811000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-04-11 | $0.3140000 | $0.2811000 | $0.3201000 | $0.2811000 |
| 2023-04-10 | $0.2692000 | $0.3140000 | $0.3140000 | $0.2817000 |
| 2023-04-09 | $0.2516000 | $0.2917000 | $0.2917000 | $0.2516000 |
| 2023-04-08 | $0.2652000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2023-04-07 | $0.2664000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2023-04-06 | $0.3382000 | $0.2664000 | $0.3365000 | $0.2664000 |
| 2023-04-05 | $0.3371000 | $0.2917000 | $0.3371000 | $0.2501000 |
| 2023-04-04 | $0.3337000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-04-03 | $0.3382000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-04-02 | $0.3416000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2023-04-01 | $0.3414000 | $0.3416000 | $0.3416000 | $0.3413000 |
| 2023-03-31 | $0.3373000 | $0.3372000 | $0.3373000 | $0.3372000 |
| 2023-03-30 | $0.3373000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2023-03-29 | $0.3270000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-03-28 | $0.3255000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-03-27 | $0.3357000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-03-26 | $0.3296000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-03-25 | $0.3296000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2023-03-24 | $0.3399000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2023-03-23 | $0.3275000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2023-03-22 | $0.3380000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2023-03-21 | $0.3340000 | $0.3380000 | $0.3385000 | $0.2819000 |
| 2023-03-20 | $0.3370000 | $0.3340000 | $0.3342000 | $0.3340000 |
| 2023-03-19 | $0.3242000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2023-03-18 | $0.3570000 | $0.3242000 | $0.3509000 | $0.3242000 |
| 2023-03-17 | $0.3259000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-03-16 | $0.4062000 | $0.3259000 | $0.4176000 | $0.3259000 |
| 2023-03-15 | $0.4127000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2023-03-14 | $0.4071000 | $0.4127000 | $0.4496000 | $0.4127000 |
| 2023-03-13 | $0.3731000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2023-03-12 | $0.3916000 | $0.3731000 | $0.4214000 | $0.3731000 |
| 2023-03-11 | $0.3839000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-03-10 | $0.3512000 | $0.3839000 | $0.3839000 | $0.3484000 |
| 2023-03-09 | $0.3742000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2023-03-08 | $0.3827000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2023-03-07 | $0.4366000 | $0.3827000 | $0.4325000 | $0.3827000 |
| 2023-03-06 | $0.4370000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2023-03-05 | $0.3824000 | $0.4370000 | $0.4370000 | $0.3838000 |
| 2023-03-04 | $0.4443000 | $0.3824000 | $0.4441000 | $0.2908000 |
| 2023-03-03 | $0.4203000 | $0.4410000 | $0.4410000 | $0.4203000 |
| 2023-03-02 | $0.4024000 | $0.4203000 | $0.4749000 | $0.4024000 |
| 2023-03-01 | $0.4254000 | $0.4698000 | $0.4698000 | $0.4348000 |
| 2023-02-28 | $0.2910000 | $0.4254000 | $0.4807000 | $0.2866000 |
| 2023-02-27 | $0.3062000 | $0.2910000 | $0.3289000 | $0.2910000 |
| 2023-02-26 | $0.3493000 | $0.3214000 | $0.3493000 | $0.3154000 |
| 2023-02-25 | $0.3003000 | $0.3493000 | $0.3528000 | $0.3003000 |
| 2023-02-24 | $0.2873000 | $0.3015000 | $0.3015000 | $0.2783000 |
| 2023-02-23 | $0.2486000 | $0.2873000 | $0.2873000 | $0.2461000 |
| 2023-02-22 | $0.2514000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2023-02-21 | $0.2732000 | $0.2514000 | $0.2839000 | $0.2514000 |
| 2023-02-20 | $0.2305000 | $0.2732000 | $0.2732000 | $0.2335000 |
| 2023-02-19 | $0.2045000 | $0.2305000 | $0.2305000 | $0.1977000 |
| 2023-02-18 | $0.2146000 | $0.2045000 | $0.2151000 | $0.2045000 |
| 2023-02-17 | $0.1953000 | $0.2146000 | $0.2146000 | $0.2040000 |
| 2023-02-16 | $0.2122000 | $0.1953000 | $0.2052000 | $0.1953000 |
| 2023-02-15 | $0.1808000 | $0.2122000 | $0.2122000 | $0.1981000 |
| 2023-02-14 | $0.1743000 | $0.1808000 | $0.2043000 | $0.1777000 |
| 2023-02-13 | $0.1090000 | $0.1743000 | $0.1961000 | $0.1089000 |
| 2023-02-12 | $0.1093000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-11 | $0.2096000 | $0.1859000 | $0.2096000 | $0.1859000 |
| 2023-02-10 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-02-09 | $0.1148000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-08 | $0.1800000 | $0.2096000 | $0.2096000 | $0.1800000 |
| 2023-02-07 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-06 | $0.1901000 | $0.1800000 | $0.2208000 | $0.1636000 |
| 2023-02-05 | $0.1167000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-02-04 | $0.1875000 | $0.1167000 | $0.1867000 | $0.1167000 |
| 2023-02-03 | $0.1878000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-01 | $0.1850000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-01-31 | $0.1889000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-01-30 | $0.1924000 | $0.1889000 | $0.1924000 | $0.1889000 |
| 2023-01-29 | $0.1842000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-01-28 | $0.1846000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-01-27 | $0.2193000 | $0.1846000 | $0.2199000 | $0.1846000 |
| 2023-01-26 | $0.1684000 | $0.2193000 | $0.2193000 | $0.1680000 |
| 2023-01-25 | $0.1636000 | $0.1916000 | $0.1916000 | $0.1636000 |
| 2023-01-24 | $0.1673000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-01-23 | $0.1722000 | $0.1636000 | $0.1722000 | $0.1636000 |
| 2023-01-22 | $0.1890000 | $0.1722000 | $0.1890000 | $0.1542000 |
| 2023-01-21 | $0.1859000 | $0.1664000 | $0.1869000 | $0.1664000 |
| 2023-01-20 | $0.1581000 | $0.1859000 | $0.1859000 | $0.1701000 |
| 2023-01-19 | $0.1553000 | $0.1581000 | $0.1583000 | $0.1581000 |
| 2023-01-18 | $0.1604000 | $0.1553000 | $0.1569000 | $0.1553000 |
| 2023-01-17 | $0.1561000 | $0.1880000 | $0.1918000 | $0.1561000 |
| 2023-01-16 | $0.1585000 | $0.1608000 | $0.1716000 | $0.1608000 |
| 2023-01-15 | $0.1716000 | $0.1585000 | $0.1877000 | $0.1585000 |
| 2023-01-14 | $0.1900000 | $0.1716000 | $0.1997000 | $0.1674000 |
| 2023-01-13 | $0.1755000 | $0.1900000 | $0.1900000 | $0.1597000 |
| 2023-01-12 | $0.1670000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-01-11 | $0.1507000 | $0.1670000 | $0.1887000 | $0.1550000 |
| 2023-01-10 | $0.1484000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-01-09 | $0.1499000 | $0.1599000 | $0.1599000 | $0.1420000 |
| 2023-01-08 | $0.1464000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-01-07 | $0.1698000 | $0.1503000 | $0.1698000 | $0.1503000 |
| 2023-01-06 | $0.1454000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-05 | $0.1454000 | $0.1697000 | $0.1697000 | $0.1453000 |
| 2023-01-04 | $0.1440000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-01-03 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-01-02 | $0.1435000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-01-01 | $0.1428000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-12-31 | $0.1746000 | $0.1428000 | $0.1739000 | $0.1428000 |
| 2022-12-30 | $0.1455000 | $0.1453000 | $0.1454000 | $0.1453000 |
| 2022-12-29 | $0.1680000 | $0.1455000 | $0.1680000 | $0.1455000 |
| 2022-12-28 | $0.1757000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-12-27 | $0.1789000 | $0.1680000 | $0.1788000 | $0.1591000 |
| 2022-12-26 | $0.1670000 | $0.1789000 | $0.1789000 | $0.1666000 |
| 2022-12-25 | $0.1771000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-12-24 | $0.1765000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-12-23 | $0.1402000 | $0.1670000 | $0.1670000 | $0.1402000 |
| 2022-12-22 | $0.1770000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-12-21 | $0.1778000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-12-20 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-12-19 | $0.1761000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-12-18 | $0.1765000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-12-17 | $0.1752000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-12-16 | $0.1564000 | $0.1752000 | $0.1752000 | $0.1501000 |
| 2022-12-15 | $0.1693000 | $0.1564000 | $0.1661000 | $0.1564000 |
| 2022-12-14 | $0.1827000 | $0.1693000 | $0.1830000 | $0.1693000 |
| 2022-12-13 | $0.1774000 | $0.1827000 | $0.1833000 | $0.1827000 |
| 2022-12-12 | $0.1708000 | $0.1774000 | $0.1998000 | $0.1719000 |
| 2022-12-11 | $0.1610000 | $0.1708000 | $0.1708000 | $0.1607000 |
| 2022-12-10 | $0.1699000 | $0.1799000 | $0.1799000 | $0.1697000 |
| 2022-12-09 | $0.1619000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-12-08 | $0.1583000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-12-07 | $0.1606000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-12-06 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1643000 |
| 2022-12-05 | $0.1585000 | $0.1699000 | $0.1699000 | $0.1585000 |
| 2022-12-04 | $0.1606000 | $0.1609000 | $0.1627000 | $0.1371000 |
| 2022-12-03 | $0.1626000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-12-02 | $0.1600000 | $0.1595000 | $0.1600000 | $0.1595000 |
| 2022-12-01 | $0.1991000 | $0.1615000 | $0.1970000 | $0.1615000 |
| 2022-11-30 | $0.1906000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-11-29 | $0.1699000 | $0.1711000 | $0.1722000 | $0.1699000 |
| 2022-11-28 | $0.1701000 | $0.1699000 | $0.1701000 | $0.1699000 |
| 2022-11-27 | $0.1681000 | $0.1701000 | $0.1701000 | $0.1681000 |
| 2022-11-26 | $0.1752000 | $0.1908000 | $0.1908000 | $0.1690000 |
| 2022-11-25 | $0.1601000 | $0.1698000 | $0.1698000 | $0.1601000 |
| 2022-11-24 | $0.1601000 | $0.1601000 | $0.1602000 | $0.1601000 |
| 2022-11-23 | $0.1600000 | $0.1601000 | $0.1601000 | $0.1600000 |
| 2022-11-22 | $0.1672000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-11-21 | $0.1725000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-11-20 | $0.1770000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-11-19 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-18 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-17 | $0.1766000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-16 | $0.1800000 | $0.1738000 | $0.1800000 | $0.1738000 |
| 2022-11-15 | $0.1760000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-11-14 | $0.1730000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-11-13 | $0.1780000 | $0.1730000 | $0.1773000 | $0.1730000 |
| 2022-11-12 | $0.1806000 | $0.1780000 | $0.1813000 | $0.1780000 |
| 2022-11-11 | $0.1853000 | $0.1806000 | $0.2039000 | $0.1794000 |
| 2022-11-10 | $0.1739000 | $0.1853000 | $0.1930000 | $0.1853000 |
| 2022-11-09 | $0.2038000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-11-08 | $0.2057000 | $0.2038000 | $0.2038000 | $0.1834000 |
| 2022-11-07 | $0.2089000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-11-06 | $0.1911000 | $0.2199000 | $0.2199000 | $0.1911000 |
| 2022-11-05 | $0.2041000 | $0.2128000 | $0.2128000 | $0.2056000 |
| 2022-11-04 | $0.2023000 | $0.2041000 | $0.2117000 | $0.2041000 |
| 2022-11-03 | $0.2118000 | $0.2023000 | $0.2124000 | $0.2023000 |
| 2022-11-02 | $0.2232000 | $0.2118000 | $0.2196000 | $0.2118000 |
| 2022-11-01 | $0.2234000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-10-31 | $0.2203000 | $0.2201000 | $0.2203000 | $0.2201000 |
| 2022-10-30 | $0.2269000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-10-29 | $0.2301000 | $0.2203000 | $0.2301000 | $0.2203000 |
| 2022-10-28 | $0.2212000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-10-27 | $0.2448000 | $0.2301000 | $0.2448000 | $0.2301000 |
| 2022-10-26 | $0.2305000 | $0.2448000 | $0.2448000 | $0.2305000 |
| 2022-10-25 | $0.2107000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-10-24 | $0.2431000 | $0.2305000 | $0.2431000 | $0.2305000 |
| 2022-10-23 | $0.2746000 | $0.2431000 | $0.2746000 | $0.2431000 |
| 2022-10-22 | $0.2244000 | $0.2746000 | $0.2746000 | $0.2244000 |
| 2022-10-21 | $0.2249000 | $0.2244000 | $0.2249000 | $0.2101000 |
| 2022-10-20 | $0.2101000 | $0.2249000 | $0.2249000 | $0.2101000 |
| 2022-10-19 | $0.2239000 | $0.2101000 | $0.2239000 | $0.2101000 |
| 2022-10-18 | $0.2153000 | $0.2107000 | $0.2128000 | $0.2107000 |
| 2022-10-17 | $0.2221000 | $0.2153000 | $0.2254000 | $0.2153000 |
| 2022-10-16 | $0.2222000 | $0.2202000 | $0.2222000 | $0.2201000 |
| 2022-10-15 | $0.2208000 | $0.2199000 | $0.2199000 | $0.2195000 |
| 2022-10-14 | $0.2145000 | $0.2208000 | $0.2684000 | $0.2123000 |
| 2022-10-13 | $0.2002000 | $0.2002000 | $0.2003000 | $0.2002000 |
| 2022-10-12 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-10-11 | $0.1913000 | $0.2110000 | $0.2110000 | $0.1906000 |
| 2022-10-10 | $0.1944000 | $0.1913000 | $0.1915000 | $0.1913000 |
| 2022-10-09 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-08 | $0.1953000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-10-07 | $0.1997000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-10-06 | $0.2016000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-10-05 | $0.2034000 | $0.2035000 | $0.2037000 | $0.2033000 |
| 2022-10-04 | $0.2013000 | $0.2096000 | $0.2096000 | $0.2013000 |
| 2022-10-03 | $0.1906000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-10-02 | $0.2337000 | $0.1906000 | $0.2306000 | $0.1906000 |
| 2022-10-01 | $0.2351000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-09-30 | $0.2371000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-09-29 | $0.2349000 | $0.2371000 | $0.2453000 | $0.1869000 |
| 2022-09-28 | $0.2647000 | $0.2349000 | $0.2693000 | $0.1926000 |
| 2022-09-27 | $0.2283000 | $0.2647000 | $0.3601000 | $0.1631000 |
| 2022-09-26 | $0.1616000 | $0.2283000 | $0.2392000 | $0.1615000 |
| 2022-09-25 | $0.2460000 | $0.1616000 | $0.2635000 | $0.0771 |
| 2022-09-24 | $0.0783 | $0.2460000 | $0.2841000 | $0.0768 |
| 2022-09-23 | $0.2006000 | $0.2001000 | $0.2006000 | $0.2001000 |
| 2022-09-22 | $0.2001000 | $0.2006000 | $0.2006000 | $0.2001000 |
| 2022-09-21 | $0.2001000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-09-20 | $0.0793 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-19 | $0.3645000 | $0.0793 | $0.3668000 | $0.0793 |
| 2022-09-18 | $0.0362100 | $0.3645000 | $0.3645000 | $0.0349500 |
| 2022-09-17 | $0.0356500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-09-16 | $0.1611000 | $0.2014000 | $0.2990000 | $0.1611000 |
| 2022-09-15 | $0.2189000 | $0.1611000 | $0.2489000 | $0.1515000 |
| 2022-09-14 | $0.3726000 | $0.0364200 | $0.3919000 | $0.0364200 |
| 2022-09-13 | $0.4655000 | $0.3726000 | $0.4192000 | $0.0312700 |
| 2022-09-12 | $0.2378000 | $0.4655000 | $0.4702000 | $0.0336000 |
| 2022-09-11 | $0.2358000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-09-10 | $0.1827000 | $0.1804000 | $0.1827000 | $0.1804000 |
| 2022-09-09 | $0.1942000 | $0.1827000 | $0.1943000 | $0.1827000 |
| 2022-09-08 | $0.2189000 | $0.1942000 | $0.2407000 | $0.1942000 |
| 2022-09-07 | $0.2190000 | $0.2189000 | $0.2190000 | $0.2189000 |
| 2022-09-06 | $0.2155000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-09-05 | $0.1928000 | $0.2155000 | $0.2155000 | $0.1908000 |
| 2022-09-04 | $0.1700000 | $0.1928000 | $0.1928000 | $0.1714000 |
| 2022-09-03 | $0.1710000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-09-02 | $0.1727000 | $0.1710000 | $0.1712000 | $0.1710000 |
| 2022-09-01 | $0.1720000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-08-31 | $0.1936000 | $0.2144000 | $0.2167000 | $0.1917000 |
| 2022-08-30 | $0.2210000 | $0.1700000 | $0.2158000 | $0.1700000 |
| 2022-08-29 | $0.2075000 | $0.1501000 | $0.2075000 | $0.1501000 |
| 2022-08-28 | $0.2096000 | $0.2075000 | $0.2096000 | $0.2075000 |
| 2022-08-27 | $0.2205000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-08-26 | $0.2344000 | $0.2205000 | $0.2205000 | $0.2201000 |
| 2022-08-25 | $0.1831000 | $0.2344000 | $0.2344000 | $0.1848000 |
| 2022-08-24 | $0.2096000 | $0.2095000 | $0.2096000 | $0.2075000 |
| 2022-08-23 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-08-22 | $0.1844000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-08-21 | $0.1812000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-08-20 | $0.2075000 | $0.2096000 | $0.2096000 | $0.2075000 |
| 2022-08-19 | $0.1988000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-08-18 | $0.1977000 | $0.1988000 | $0.1988000 | $0.1965000 |
| 2022-08-17 | $0.2021000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-08-16 | $0.2041000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-08-15 | $0.2059000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-08-14 | $0.2071000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-08-13 | $0.2510000 | $0.2510000 | $0.2511000 | $0.2510000 |
| 2022-08-12 | $0.7293000 | $0.2068000 | $0.7436000 | $0.2068000 |
| 2022-08-11 | $0.2988000 | $0.2958000 | $0.2988000 | $0.2958000 |
| 2022-08-10 | $0.1704000 | $0.2988000 | $0.2988000 | $0.1702000 |
| 2022-08-09 | $0.2310000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-08-08 | $0.2248000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-08-07 | $0.2227000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-08-06 | $0.2262000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-08-05 | $0.2194000 | $0.2197000 | $0.2198000 | $0.2191000 |
| 2022-08-04 | $0.2214000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-08-03 | $0.2230000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-08-02 | $0.2257000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-08-01 | $0.2261000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-07-31 | $0.2258000 | $0.2261000 | $0.2261000 | $0.2226000 |
| 2022-07-30 | $0.2313000 | $0.2258000 | $0.2301000 | $0.2258000 |
| 2022-07-29 | $0.2450000 | $0.2313000 | $0.2460000 | $0.2313000 |
| 2022-07-28 | $0.2358000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-07-27 | $0.2204000 | $0.2358000 | $0.2381000 | $0.2358000 |
| 2022-07-26 | $0.2350000 | $0.2325000 | $0.2350000 | $0.2127000 |
| 2022-07-25 | $0.2198000 | $0.2209000 | $0.2209000 | $0.2073000 |
| 2022-07-24 | $0.2277000 | $0.2198000 | $0.2290000 | $0.2166000 |
| 2022-07-23 | $0.2339000 | $0.2327000 | $0.2341000 | $0.2326000 |
| 2022-07-22 | $0.2401000 | $0.2339000 | $0.2353000 | $0.2339000 |
| 2021-10-09 | $1.01 | $1.03 | $1.09 | $0.9563000 |
| 2021-10-08 | $0.9860000 | $1.00 | $1.14 | $0.9860000 |
| 2021-10-07 | $0.9902000 | $0.9860000 | $1.05 | $0.9571000 |
| 2021-10-06 | $0.9803000 | $0.9902000 | $1.05 | $0.9571000 |
| 2021-10-05 | $0.9800000 | $0.9803000 | $1.03 | $0.9352000 |
| 2021-10-04 | $0.9810000 | $0.9800000 | $0.9800000 | $0.9058000 |
| 2021-10-03 | $0.9520000 | $0.9810000 | $1.05 | $0.9530000 |
| 2021-10-02 | $0.9840000 | $1.03 | $1.05 | $0.9548000 |
| 2021-10-01 | $0.8717000 | $0.9700000 | $1.05 | $0.8717000 |
| 2021-09-30 | $0.9266000 | $0.8717000 | $0.9577000 | $0.8648000 |
| 2021-09-29 | $0.9866000 | $0.9266000 | $0.9866000 | $0.8318000 |
| 2021-09-28 | $1.00 | $0.9866000 | $1.00 | $0.8418000 |
| 2021-09-27 | $1.00 | $1.00 | $1.12 | $1.00 |
| 2021-09-26 | $1.08 | $1.00 | $1.09 | $0.9910000 |
| 2021-09-25 | $1.11 | $0.9982000 | $1.12 | $0.9982000 |
| 2021-09-24 | $1.12 | $1.11 | $1.12 | $0.9982000 |
| 2021-09-23 | $1.08 | $1.12 | $1.21 | $1.08 |
| 2021-09-22 | $1.02 | $1.08 | $1.21 | $1.02 |
| 2021-09-21 | $1.11 | $1.02 | $1.21 | $1.02 |
| 2021-09-20 | $1.45 | $1.11 | $1.45 | $1.06 |
| 2021-09-19 | $1.52 | $1.45 | $1.52 | $1.41 |
| 2021-09-18 | $1.55 | $1.52 | $1.66 | $1.50 |
| 2021-09-17 | $1.63 | $1.55 | $1.74 | $1.55 |
| 2021-09-16 | $1.71 | $1.63 | $1.74 | $1.62 |
| 2021-09-15 | $1.74 | $1.68 | $1.85 | $1.58 |
| 2021-09-14 | $1.54 | $1.74 | $1.76 | $1.54 |
| 2021-09-13 | $1.62 | $1.54 | $1.74 | $1.52 |
| 2021-09-12 | $1.38 | $1.62 | $1.90 | $1.38 |
| 2021-09-11 | $1.31 | $1.49 | $1.49 | $1.32 |
| 2021-09-10 | $1.21 | $1.31 | $1.48 | $1.17 |
| 2021-09-09 | $1.17 | $1.21 | $1.37 | $1.17 |
| 2021-09-08 | $1.19 | $1.17 | $1.19 | $1.09 |
| 2021-09-07 | $1.39 | $1.12 | $1.39 | $1.10 |
| 2021-09-06 | $1.21 | $1.39 | $1.39 | $1.21 |
| 2021-09-05 | $1.28 | $1.21 | $1.33 | $1.21 |
| 2021-09-04 | $1.30 | $1.28 | $1.39 | $1.28 |
| 2021-09-03 | $1.39 | $1.30 | $1.39 | $1.30 |
| 2021-09-02 | $1.40 | $1.39 | $1.44 | $1.32 |
| 2021-09-01 | $1.26 | $1.40 | $1.51 | $1.21 |
| 2021-08-31 | $1.32 | $1.26 | $1.32 | $1.21 |
| 2021-08-30 | $1.47 | $1.32 | $1.47 | $1.26 |
| 2021-08-29 | $1.46 | $1.47 | $1.47 | $1.36 |
| 2021-08-28 | $1.46 | $1.46 | $1.52 | $1.40 |
| 2021-08-27 | $1.36 | $1.46 | $1.48 | $1.26 |
| 2021-08-26 | $1.56 | $1.36 | $1.56 | $1.25 |
| 2021-08-25 | $1.67 | $1.56 | $1.68 | $1.41 |
| 2021-08-24 | $1.70 | $1.67 | $1.80 | $1.54 |
| 2021-08-23 | $1.68 | $1.70 | $1.95 | $1.60 |
| 2021-08-22 | $1.57 | $1.68 | $1.96 | $1.57 |
| 2021-08-21 | $1.55 | $1.57 | $1.62 | $1.44 |
| 2021-08-20 | $1.20 | $1.55 | $1.59 | $1.20 |
| 2021-08-19 | $1.06 | $1.16 | $1.25 | $1.03 |
| 2021-08-18 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2021-08-17 | $1.16 | $1.12 | $1.18 | $1.07 |
| 2021-08-16 | $1.23 | $1.15 | $1.40 | $1.15 |
| 2021-08-15 | $1.34 | $1.23 | $1.34 | $1.20 |
| 2021-08-14 | $1.07 | $1.34 | $1.41 | $1.07 |
| 2021-08-13 | $0.9640000 | $1.07 | $1.18 | $0.9640000 |
| 2021-08-12 | $1.00 | $0.9640000 | $1.03 | $0.9172000 |
| 2021-08-11 | $0.9999000 | $1.00 | $1.03 | $0.9400000 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $0.9535000 |
| 2021-08-09 | $0.9894000 | $0.9722000 | $0.9894000 | $0.9172000 |
| 2021-08-08 | $0.9894000 | $0.9894000 | $0.9894000 | $0.9200000 |
| 2021-08-07 | $0.9172000 | $0.9894000 | $1.05 | $0.9172000 |
| 2021-08-06 | $0.8869000 | $0.9172000 | $1.00 | $0.8358000 |
| 2021-08-05 | $0.8869000 | $0.8869000 | $0.8869000 | $0.8081000 |
| 2021-08-04 | $0.8440000 | $0.8869000 | $0.9141000 | $0.8081000 |
| 2021-08-03 | $0.8807000 | $0.8440000 | $0.9008000 | $0.8273000 |
| 2021-08-02 | $0.9016000 | $0.8807000 | $0.9007000 | $0.8807000 |
| 2021-08-01 | $0.9203000 | $0.9016000 | $0.9565000 | $0.8846000 |
| 2021-07-31 | $0.9616000 | $0.9203000 | $0.9652000 | $0.8837000 |
| 2021-07-30 | $0.9156000 | $0.9616000 | $0.9984000 | $0.9000000 |
| 2021-07-29 | $0.8081000 | $0.9156000 | $0.9364000 | $0.8081000 |
| 2021-07-28 | $0.8800000 | $0.8081000 | $0.8800000 | $0.8081000 |
| 2021-07-27 | $0.8732000 | $0.8650000 | $0.9337000 | $0.8650000 |
| 2021-07-26 | $0.7977000 | $0.8581000 | $1.00 | $0.7969000 |
| 2021-07-25 | $0.7229000 | $0.7977000 | $0.8098000 | $0.7229000 |
| 2021-07-24 | $0.7321000 | $0.7229000 | $0.7842000 | $0.6971000 |
| 2021-07-23 | $0.7134000 | $0.7321000 | $0.7427000 | $0.6889000 |
| 2021-07-22 | $0.6619000 | $0.7134000 | $0.7310000 | $0.6619000 |
| 2021-07-21 | $0.6200000 | $0.6619000 | $0.7172000 | $0.6001000 |
| 2021-07-20 | $0.7038000 | $0.6200000 | $0.7163000 | $0.6000000 |
| 2021-07-19 | $0.7386000 | $0.7038000 | $0.7429000 | $0.7000000 |
| 2021-07-18 | $0.7603000 | $0.7386000 | $0.8058000 | $0.7107000 |
| 2021-07-17 | $0.6857000 | $0.7603000 | $0.8261000 | $0.6457000 |
| 2021-07-16 | $0.7140000 | $0.6857000 | $0.7849000 | $0.6677000 |
| 2021-07-15 | $0.7250000 | $0.7463000 | $0.7486000 | $0.6848000 |
| 2021-07-14 | $0.7860000 | $0.7266000 | $0.7970000 | $0.6850000 |
| 2021-07-13 | $0.7858000 | $0.7860000 | $0.7912000 | $0.7578000 |
| 2021-07-12 | $0.8349000 | $0.7858000 | $0.8483000 | $0.7858000 |
| 2021-07-11 | $0.8150000 | $0.8349000 | $0.8349000 | $0.8114000 |
| 2021-07-10 | $0.8395000 | $0.8150000 | $0.8611000 | $0.7875000 |
| 2021-07-09 | $0.7649000 | $0.8395000 | $0.8734000 | $0.7647000 |
| 2021-07-08 | $0.7197000 | $0.7649000 | $0.7961000 | $0.6958000 |
| 2021-07-07 | $0.7463000 | $0.7197000 | $0.7910000 | $0.7034000 |
| 2021-07-06 | $0.6516000 | $0.7463000 | $0.7735000 | $0.6516000 |
| 2021-07-05 | $0.7500000 | $0.6516000 | $0.7899000 | $0.6516000 |
| 2021-07-04 | $0.7466000 | $0.7500000 | $0.8028000 | $0.6850000 |
| 2021-07-03 | $0.7312000 | $0.7613000 | $0.7935000 | $0.6937000 |
| 2021-07-02 | $0.7729000 | $0.7820000 | $0.8134000 | $0.6907000 |
| 2021-07-01 | $0.8053000 | $0.7729000 | $0.8492000 | $0.7438000 |
| 2021-06-30 | $0.8110000 | $0.8294000 | $0.8329000 | $0.7751000 |
| 2021-06-29 | $0.7600000 | $0.8112000 | $0.8299000 | $0.7338000 |
| 2021-06-28 | $0.7302000 | $0.7600000 | $0.8068000 | $0.7224000 |
| 2021-06-27 | $0.6906000 | $0.7302000 | $0.7302000 | $0.6877000 |
| 2021-06-26 | $0.7406000 | $0.7075000 | $0.7573000 | $0.6465000 |
| 2021-06-25 | $0.7850000 | $0.7408000 | $0.8089000 | $0.7398000 |
| 2021-06-24 | $0.7179000 | $0.7850000 | $0.8010000 | $0.6947000 |
| 2021-06-23 | $0.6907000 | $0.7179000 | $0.7777000 | $0.6885000 |
| 2021-06-22 | $0.7107000 | $0.6907000 | $0.7967000 | $0.6106000 |
| 2021-06-21 | $0.8626000 | $0.7107000 | $0.8925000 | $0.7107000 |
| 2021-06-20 | $0.8904000 | $0.8626000 | $0.9273000 | $0.7381000 |
| 2021-06-19 | $0.9655000 | $0.8904000 | $1.04 | $0.8791000 |
| 2021-06-18 | $1.00 | $0.9655000 | $1.05 | $0.9252000 |
| 2021-06-17 | $0.9999000 | $1.00 | $1.10 | $1.00 |
| 2021-06-16 | $1.06 | $0.9999000 | $1.12 | $0.9820000 |
| 2021-06-15 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2021-06-14 | $1.07 | $1.07 | $1.18 | $0.9821000 |
| 2021-06-13 | $0.9285000 | $1.07 | $1.12 | $0.9257000 |
| 2021-06-12 | $0.9461000 | $0.9285000 | $1.02 | $0.9090000 |
| 2021-06-11 | $1.02 | $0.9461000 | $1.05 | $0.9121000 |
| 2021-06-10 | $1.04 | $1.02 | $1.07 | $0.9832000 |
| 2021-06-09 | $0.9121000 | $1.04 | $1.10 | $0.8840000 |
| 2021-06-08 | $0.9600000 | $0.9121000 | $0.9910000 | $0.8569000 |
| 2021-06-07 | $1.02 | $0.9600000 | $1.12 | $0.9600000 |
| 2021-06-06 | $1.03 | $1.02 | $1.12 | $1.01 |
| 2021-06-05 | $1.11 | $1.03 | $1.18 | $1.02 |
| 2021-06-04 | $1.23 | $1.11 | $1.24 | $1.02 |
| 2021-06-03 | $1.30 | $1.23 | $1.30 | $1.19 |
| 2021-06-02 | $1.17 | $1.30 | $1.39 | $1.09 |
| 2021-06-01 | $1.18 | $1.17 | $1.22 | $1.12 |
| 2021-05-31 | $1.02 | $1.18 | $1.22 | $0.9785000 |
| 2021-05-30 | $0.9000000 | $1.02 | $1.08 | $0.8998000 |
| 2021-05-29 | $1.14 | $0.9000000 | $1.15 | $0.8713000 |
| 2021-05-28 | $1.55 | $1.14 | $1.55 | $1.00 |
| 2021-05-27 | $1.52 | $1.55 | $1.59 | $1.37 |
| 2021-05-26 | $1.43 | $1.52 | $1.75 | $1.40 |
| 2021-05-25 | $1.56 | $1.43 | $1.69 | $1.25 |
| 2021-05-24 | $1.11 | $1.56 | $1.73 | $0.9512000 |
| 2021-05-23 | $1.30 | $1.11 | $1.40 | $0.8317000 |
| 2021-05-22 | $1.50 | $1.30 | $1.59 | $1.26 |
| 2021-05-21 | $1.86 | $1.50 | $2.02 | $1.40 |
| 2021-05-20 | $1.75 | $1.86 | $2.13 | $1.53 |
| 2021-05-19 | $2.32 | $1.75 | $2.37 | $1.50 |
| 2021-05-18 | $2.33 | $2.32 | $2.57 | $2.26 |
| 2021-05-17 | $2.59 | $2.33 | $2.67 | $2.22 |
| 2021-05-16 | $2.78 | $2.59 | $2.94 | $2.48 |
| 2021-05-15 | $3.21 | $2.78 | $3.21 | $2.77 |
| 2021-05-14 | $2.80 | $3.21 | $3.26 | $2.80 |
| 2021-05-13 | $3.04 | $2.80 | $3.31 | $2.07 |
| 2021-05-12 | $3.57 | $3.04 | $3.87 | $3.04 |
| 2021-05-11 | $3.60 | $3.57 | $3.71 | $3.29 |
| 2021-05-10 | $3.83 | $3.60 | $3.95 | $3.60 |
| 2021-05-09 | $4.17 | $3.83 | $4.17 | $3.60 |
| 2021-05-08 | $3.70 | $4.17 | $4.81 | $3.70 |
| 2021-05-07 | $4.00 | $3.70 | $4.06 | $3.42 |
| 2021-05-06 | $4.42 | $4.00 | $4.81 | $3.76 |
| 2021-05-05 | $4.12 | $4.42 | $4.80 | $4.07 |
| 2021-05-04 | $4.80 | $4.12 | $4.81 | $4.05 |
| 2021-05-03 | $4.41 | $4.80 | $4.88 | $4.41 |
| 2021-05-02 | $4.26 | $4.41 | $4.68 | $4.17 |
| 2021-05-01 | $4.06 | $4.26 | $4.38 | $3.66 |
| 2021-04-30 | $3.92 | $4.06 | $4.18 | $3.85 |
| 2021-04-29 | $4.06 | $3.92 | $4.45 | $3.85 |
| 2021-04-28 | $4.32 | $4.06 | $4.42 | $4.06 |
| 2021-04-27 | $4.21 | $4.32 | $4.65 | $4.12 |
| 2021-04-26 | $3.65 | $4.21 | $4.21 | $3.65 |
| 2021-04-25 | $3.90 | $3.65 | $4.02 | $3.55 |
| 2021-04-24 | $3.84 | $3.90 | $4.02 | $3.39 |
| 2021-04-23 | $3.76 | $3.84 | $3.84 | $3.17 |
| 2021-04-22 | $3.71 | $3.76 | $4.22 | $3.63 |
| 2021-04-21 | $3.87 | $3.71 | $3.94 | $3.47 |
| 2021-04-20 | $3.77 | $3.87 | $3.89 | $3.30 |
| 2021-04-19 | $4.15 | $3.77 | $4.15 | $3.55 |
| 2021-04-18 | $4.18 | $4.15 | $4.30 | $3.77 |
| 2021-04-17 | $4.39 | $4.18 | $4.59 | $4.01 |
| 2021-04-16 | $4.42 | $4.39 | $5.00 | $4.32 |
| 2021-04-15 | $4.06 | $4.42 | $4.59 | $4.00 |
| 2021-04-14 | $4.26 | $4.06 | $4.35 | $3.95 |
| 2021-04-13 | $4.47 | $4.26 | $4.70 | $4.11 |
| 2021-04-12 | $4.28 | $4.47 | $4.80 | $4.28 |
| 2021-04-11 | $4.24 | $4.28 | $4.65 | $4.16 |
| 2021-04-10 | $4.12 | $4.24 | $4.57 | $4.00 |
| 2021-04-09 | $4.41 | $4.12 | $4.41 | $4.04 |
| 2021-04-08 | $3.94 | $4.41 | $4.77 | $3.67 |
| 2021-04-07 | $4.03 | $3.94 | $4.42 | $3.80 |
| 2021-04-06 | $4.10 | $4.03 | $4.59 | $4.01 |
| 2021-04-05 | $4.24 | $4.10 | $4.35 | $4.01 |
| 2021-04-04 | $4.20 | $4.24 | $4.47 | $4.10 |
| 2021-04-03 | $4.53 | $4.20 | $4.75 | $4.14 |
| 2021-04-02 | $4.25 | $4.53 | $4.83 | $4.19 |
| 2021-04-01 | $4.52 | $4.25 | $4.55 | $4.05 |
| 2021-03-31 | $4.50 | $4.52 | $4.68 | $4.20 |
| 2021-03-30 | $4.47 | $4.50 | $4.76 | $4.28 |
| 2021-03-29 | $4.37 | $4.47 | $4.70 | $4.18 |
| 2021-03-28 | $3.90 | $4.37 | $4.52 | $3.90 |
| 2021-03-27 | $4.00 | $3.90 | $4.06 | $3.78 |
| 2021-03-26 | $3.52 | $4.00 | $4.30 | $3.42 |
| 2021-03-25 | $3.15 | $3.52 | $3.67 | $3.02 |
| 2021-03-24 | $3.26 | $3.15 | $3.68 | $3.10 |
| 2021-03-23 | $3.14 | $3.26 | $3.77 | $3.05 |
| 2021-03-22 | $2.73 | $3.14 | $3.45 | $2.55 |
| 2021-03-21 | $2.92 | $2.73 | $2.96 | $2.44 |
| 2021-03-20 | $2.41 | $2.92 | $2.95 | $2.32 |
| 2021-03-19 | $2.31 | $2.41 | $2.59 | $2.29 |
| 2021-03-18 | $2.61 | $2.31 | $2.75 | $2.26 |
| 2021-03-17 | $2.45 | $2.61 | $2.73 | $2.41 |
| 2021-03-16 | $2.74 | $2.45 | $2.85 | $2.30 |
| 2021-03-15 | $2.83 | $2.74 | $2.95 | $2.60 |
| 2021-03-14 | $3.30 | $2.83 | $3.31 | $2.77 |
| 2021-03-13 | $3.06 | $3.30 | $3.55 | $2.98 |
| 2021-03-12 | $2.96 | $3.06 | $3.20 | $2.73 |
| 2021-03-11 | $3.00 | $2.96 | $3.21 | $2.85 |
| 2021-03-10 | $3.38 | $3.00 | $3.38 | $3.00 |
| 2021-03-09 | $3.50 | $3.38 | $3.54 | $3.26 |
| 2021-03-08 | $3.82 | $3.50 | $4.00 | $3.20 |
| 2021-03-07 | $3.75 | $3.82 | $4.17 | $3.45 |
| 2021-03-06 | $3.88 | $3.75 | $4.00 | $3.54 |
| 2021-03-05 | $4.20 | $3.88 | $4.68 | $3.83 |
| 2021-03-04 | $4.60 | $4.20 | $4.95 | $4.20 |
| 2021-03-03 | $4.07 | $4.60 | $5.00 | $3.98 |
| 2021-03-02 | $4.10 | $4.07 | $4.35 | $3.79 |
| 2021-03-01 | $3.74 | $4.10 | $4.19 | $3.52 |
| 2021-02-28 | $3.93 | $3.52 | $4.16 | $3.52 |
| 2021-02-27 | $4.05 | $4.03 | $4.50 | $3.96 |
| 2021-02-26 | $3.90 | $4.05 | $4.93 | $3.57 |
| 2021-02-25 | $3.12 | $3.90 | $4.21 | $3.08 |
| 2021-02-24 | $2.71 | $3.12 | $3.41 | $2.59 |
| 2021-02-23 | $3.14 | $2.69 | $3.60 | $2.37 |
| 2021-02-22 | $3.43 | $3.14 | $3.55 | $2.87 |
| 2021-02-21 | $2.70 | $3.43 | $3.71 | $2.64 |
| 2021-02-20 | $2.17 | $2.70 | $3.25 | $2.03 |
| 2021-02-19 | $2.06 | $2.17 | $2.38 | $1.80 |
| 2021-02-18 | $1.91 | $2.06 | $2.40 | $1.86 |
| 2021-02-17 | $1.63 | $1.91 | $1.99 | $1.42 |
| 2021-02-16 | $1.19 | $1.63 | $1.63 | $1.16 |
| 2021-02-15 | $1.13 | $1.19 | $1.22 | $0.9750000 |
| 2021-02-14 | $1.11 | $1.13 | $1.21 | $1.06 |
| 2021-02-13 | $1.20 | $1.11 | $1.20 | $1.00 |
| 2021-02-12 | $1.17 | $1.19 | $1.19 | $1.04 |
| 2021-02-11 | $1.30 | $1.16 | $1.31 | $1.09 |
| 2021-02-10 | $1.35 | $1.33 | $1.44 | $1.22 |
| 2021-02-09 | $1.11 | $1.36 | $1.40 | $1.11 |
| 2021-02-08 | $0.9388000 | $1.11 | $1.25 | $0.8922000 |
| 2021-02-07 | $0.9009000 | $0.9388000 | $0.9684000 | $0.7891000 |
| 2021-02-06 | $1.03 | $0.9009000 | $1.09 | $0.8337000 |
| 2021-02-05 | $0.9389000 | $1.03 | $1.10 | $0.8304000 |
| 2021-02-04 | $0.8609000 | $0.9389000 | $0.9911000 | $0.8008000 |
| 2021-02-03 | $0.9389000 | $0.8609000 | $0.9969000 | $0.8097000 |
| 2021-02-02 | $0.9690000 | $0.9389000 | $1.04 | $0.8864000 |
| 2021-02-01 | $0.8160000 | $0.9690000 | $0.9690000 | $0.7856000 |
| 2021-01-31 | $0.7856000 | $0.8160000 | $0.8408000 | $0.6707000 |
| 2021-01-30 | $0.7735000 | $0.7856000 | $0.8709000 | $0.6545000 |
| 2021-01-29 | $0.5739000 | $0.7735000 | $1.60 | $0.5620000 |
| 2021-01-28 | $0.5308000 | $0.5739000 | $0.6012000 | $0.5210000 |
| 2021-01-27 | $0.5888000 | $0.5308000 | $0.5991000 | $0.5210000 |
| 2021-01-26 | $0.5978000 | $0.5888000 | $0.6406000 | $0.5351000 |
| 2021-01-25 | $0.5991000 | $0.5978000 | $0.6567000 | $0.5849000 |
| 2021-01-24 | $0.6332000 | $0.6005000 | $0.6618000 | $0.5966000 |
| 2021-01-23 | $0.6278000 | $0.6206000 | $0.6817000 | $0.5885000 |
| 2021-01-22 | $0.5940000 | $0.5978000 | $0.6463000 | $0.5948000 |
| 2021-01-21 | $0.7246000 | $0.5869000 | $0.7499000 | $0.5699000 |
| 2021-01-20 | $0.8000000 | $0.7246000 | $0.8008000 | $0.5876000 |
| 2021-01-19 | $0.8008000 | $0.8000000 | $0.8609000 | $0.7500000 |
| 2021-01-18 | $0.8190000 | $0.8008000 | $0.9009000 | $0.7350000 |
| 2021-01-17 | $0.7760000 | $0.8171000 | $0.8171000 | $0.6896000 |
| 2021-01-16 | $0.7277000 | $0.7760000 | $0.7760000 | $0.6762000 |
| 2021-01-15 | $0.7028000 | $0.7277000 | $0.7921000 | $0.6236000 |
| 2021-01-14 | $0.7000000 | $0.7193000 | $0.7992000 | $0.6742000 |
| 2021-01-13 | $0.6335000 | $0.6930000 | $0.7428000 | $0.6930000 |
| 2021-01-12 | $0.7209000 | $0.6335000 | $0.6917000 | $0.6314000 |
| 2021-01-11 | $0.7415000 | $0.7209000 | $0.7454000 | $0.6467000 |
| 2021-01-10 | $0.7252000 | $0.7052000 | $0.8652000 | $0.7052000 |
| 2021-01-09 | $0.8184000 | $0.7252000 | $0.8678000 | $0.7021000 |
| 2021-01-08 | $0.8440000 | $0.8184000 | $0.9067000 | $0.6719000 |
| 2021-01-07 | $0.8861000 | $0.8440000 | $0.9700000 | $0.7994000 |
| 2021-01-06 | $0.9719000 | $0.8861000 | $0.9710000 | $0.8208000 |
| 2021-01-05 | $0.9609000 | $0.9718000 | $1.02 | $0.9047000 |
| 2021-01-04 | $0.8632000 | $0.9600000 | $0.9621000 | $0.7229000 |
| 2021-01-03 | $0.5954000 | $0.8632000 | $0.9244000 | $0.5954000 |
| 2021-01-02 | $0.5259000 | $0.5954000 | $0.6423000 | $0.5249000 |
| 2021-01-01 | $0.5872000 | $0.5259000 | $0.6274000 | $0.5029000 |
| 2020-12-31 | $0.5061000 | $0.5872000 | $0.6056000 | $0.4755000 |
| 2020-12-30 | $0.4968000 | $0.5061000 | $0.5376000 | $0.4933000 |
| 2020-12-29 | $0.4799000 | $0.4968000 | $0.4968000 | $0.4323000 |
| 2020-12-28 | $0.4279000 | $0.4664000 | $0.5132000 | $0.4045000 |
| 2020-12-27 | $0.4692000 | $0.4674000 | $0.4894000 | $0.4234000 |
| 2020-12-26 | $0.4703000 | $0.4692000 | $0.4892000 | $0.4452000 |
| 2020-12-25 | $0.5044000 | $0.4902000 | $0.5253000 | $0.4695000 |
| 2020-12-24 | $0.4692000 | $0.5044000 | $0.5457000 | $0.4700000 |
| 2020-12-23 | $0.5059000 | $0.4675000 | $0.5464000 | $0.4675000 |
| 2020-12-22 | $0.5014000 | $0.5059000 | $0.5616000 | $0.4934000 |
| 2020-12-21 | $0.5661000 | $0.5014000 | $0.5848000 | $0.4858000 |
| 2020-12-20 | $0.6266000 | $0.5661000 | $0.6263000 | $0.5498000 |
| 2020-12-19 | $0.6096000 | $0.6240000 | $0.6889000 | $0.5365000 |
| 2020-12-18 | $0.5961000 | $0.6096000 | $0.6684000 | $0.5786000 |
| 2020-12-17 | $0.6127000 | $0.6381000 | $0.6860000 | $0.5315000 |
| 2020-12-16 | $0.5465000 | $0.6127000 | $0.6249000 | $0.5315000 |
| 2020-12-15 | $0.4968000 | $0.5465000 | $0.5942000 | $0.4941000 |
| 2020-12-14 | $0.4545000 | $0.4968000 | $0.4985000 | $0.4477000 |
| 2020-12-13 | $0.4671000 | $0.4545000 | $0.4666000 | $0.4456000 |
| 2020-12-12 | $0.3495000 | $0.4671000 | $0.4706000 | $0.3472000 |
| 2020-12-11 | $0.3539000 | $0.3495000 | $0.3539000 | $0.3335000 |
| 2020-12-10 | $0.3829000 | $0.3539000 | $0.3842000 | $0.3390000 |
| 2020-12-09 | $0.3931000 | $0.3829000 | $0.3984000 | $0.3424000 |
| 2020-12-08 | $0.4373000 | $0.3931000 | $0.4590000 | $0.3924000 |
| 2020-12-07 | $0.4163000 | $0.4373000 | $0.4554000 | $0.4162000 |
| 2020-12-06 | $0.4475000 | $0.4163000 | $0.4734000 | $0.4095000 |
| 2020-12-05 | $0.4010000 | $0.4475000 | $0.4596000 | $0.3893000 |
| 2020-12-04 | $0.5235000 | $0.4010000 | $0.5435000 | $0.3900000 |
| 2020-12-03 | $0.4812000 | $0.5235000 | $0.5259000 | $0.4718000 |
| 2020-12-02 | $0.5123000 | $0.4812000 | $0.5123000 | $0.4656000 |
| 2020-12-01 | $0.5359000 | $0.5123000 | $0.5548000 | $0.5039000 |
| 2020-11-30 | $0.4860000 | $0.5359000 | $0.5430000 | $0.4627000 |
| 2020-11-29 | $0.5139000 | $0.4860000 | $0.5205000 | $0.4632000 |
| 2020-11-28 | $0.4358000 | $0.5139000 | $0.5194000 | $0.4334000 |
| 2020-11-27 | $0.4032000 | $0.4358000 | $0.4402000 | $0.3994000 |
| 2020-11-26 | $0.4636000 | $0.4032000 | $0.5162000 | $0.3557000 |
| 2020-11-25 | $0.4917000 | $0.4636000 | $0.6469000 | $0.4477000 |
| 2020-11-24 | $0.3767000 | $0.4917000 | $0.5019000 | $0.3717000 |
| 2020-11-23 | $0.3511000 | $0.3767000 | $0.3886000 | $0.3440000 |
| 2020-11-22 | $0.3615000 | $0.3511000 | $0.3617000 | $0.3364000 |
| 2020-11-21 | $0.3597000 | $0.3615000 | $0.3843000 | $0.3269000 |
| 2020-11-20 | $0.3306000 | $0.3813000 | $0.3815000 | $0.3464000 |
| 2020-11-19 | $0.2801000 | $0.3360000 | $0.3872000 | $0.2603000 |
| 2020-11-18 | $0.3382000 | $0.2801000 | $0.3379000 | $0.2630000 |
| 2020-11-17 | $0.3504000 | $0.3382000 | $0.3557000 | $0.3003000 |
| 2020-11-16 | $0.3416000 | $0.3504000 | $0.3539000 | $0.3329000 |
| 2020-11-15 | $0.3730000 | $0.3416000 | $0.3799000 | $0.3332000 |
| 2020-11-14 | $0.3302000 | $0.3730000 | $0.3830000 | $0.3274000 |
| 2020-11-13 | $0.2942000 | $0.3302000 | $0.3302000 | $0.2942000 |
| 2020-11-12 | $0.2936000 | $0.2942000 | $0.2972000 | $0.2875000 |
| 2020-11-11 | $0.2689000 | $0.2936000 | $0.2965000 | $0.2689000 |
| 2020-11-10 | $0.2537000 | $0.2689000 | $0.2689000 | $0.2540000 |
| 2020-11-09 | $0.3003000 | $0.2537000 | $0.3000000 | $0.2537000 |
| 2020-11-08 | $0.2525000 | $0.3003000 | $0.3044000 | $0.2523000 |
| 2020-11-07 | $0.2329000 | $0.2525000 | $0.2561000 | $0.2334000 |
| 2020-11-06 | $0.1858000 | $0.2329000 | $0.2605000 | $0.1858000 |
| 2020-11-05 | $0.1682000 | $0.1858000 | $0.1858000 | $0.1680000 |
| 2020-11-04 | $0.1669000 | $0.1682000 | $0.1695000 | $0.1669000 |
| 2020-11-03 | $0.1740000 | $0.1669000 | $0.1823000 | $0.1669000 |
| 2020-11-02 | $0.2052000 | $0.1740000 | $0.2093000 | $0.1717000 |
| 2020-11-01 | $0.2080000 | $0.2052000 | $0.2107000 | $0.2000000 |
| 2020-10-31 | $0.1787000 | $0.2080000 | $0.2193000 | $0.1785000 |
| 2020-10-30 | $0.1797000 | $0.1787000 | $0.1823000 | $0.1695000 |
| 2020-10-29 | $0.1998000 | $0.1797000 | $0.1998000 | $0.1797000 |
| 2020-10-28 | $0.2161000 | $0.1998000 | $0.2161000 | $0.1987000 |
| 2020-10-27 | $0.2237000 | $0.2161000 | $0.2238000 | $0.2135000 |
| 2020-10-26 | $0.2116000 | $0.2237000 | $0.2254000 | $0.2014000 |
| 2020-10-25 | $0.2392000 | $0.2116000 | $0.2392000 | $0.2081000 |
| 2020-10-24 | $0.2299000 | $0.2392000 | $0.2507000 | $0.2269000 |
| 2020-10-23 | $0.2557000 | $0.2299000 | $0.2558000 | $0.2234000 |
| 2020-10-22 | $0.2016000 | $0.2557000 | $0.2609000 | $0.2000000 |
| 2020-10-21 | $0.2123000 | $0.2016000 | $0.2165000 | $0.1707000 |
| 2020-10-20 | $0.2152000 | $0.2123000 | $0.2152000 | $0.2082000 |
| 2020-10-19 | $0.2345000 | $0.2152000 | $0.2345000 | $0.2152000 |
| 2020-10-18 | $0.2195000 | $0.2345000 | $0.2392000 | $0.2195000 |
| 2020-10-17 | $0.2376000 | $0.2195000 | $0.2392000 | $0.2166000 |
| 2020-10-16 | $0.2591000 | $0.2376000 | $0.2591000 | $0.2315000 |
| 2020-10-15 | $0.2679000 | $0.2591000 | $0.2825000 | $0.2524000 |
| 2020-10-14 | $0.2440000 | $0.2679000 | $0.3003000 | $0.2408000 |
| 2020-10-13 | $0.2959000 | $0.2440000 | $0.3107000 | $0.2393000 |
| 2020-10-12 | $0.2979000 | $0.2959000 | $0.3039000 | $0.2825000 |
| 2020-10-11 | $0.3469000 | $0.2979000 | $0.3493000 | $0.2940000 |
| 2020-10-10 | $0.3147000 | $0.3469000 | $0.3783000 | $0.3052000 |
| 2020-10-09 | $0.2697000 | $0.3147000 | $0.3162000 | $0.2592000 |
| 2020-10-08 | $0.2679000 | $0.2697000 | $0.2812000 | $0.2254000 |
| 2020-10-07 | $0.2386000 | $0.2679000 | $0.2720000 | $0.2007000 |
| 2020-10-06 | $0.3138000 | $0.2386000 | $0.3217000 | $0.2293000 |
| 2020-10-05 | $0.3289000 | $0.3138000 | $0.3398000 | $0.3054000 |
| 2020-10-04 | $0.3755000 | $0.3289000 | $0.3808000 | $0.3249000 |
| 2020-10-03 | $0.3812000 | $0.3755000 | $0.3831000 | $0.3543000 |
| 2020-10-02 | $0.4190000 | $0.3812000 | $0.4229000 | $0.3520000 |
| 2020-10-01 | $0.4361000 | $0.4190000 | $0.4640000 | $0.4128000 |
| 2020-09-30 | $0.5123000 | $0.4361000 | $0.5123000 | $0.4324000 |
| 2020-09-29 | $0.5190000 | $0.5123000 | $0.5736000 | $0.5039000 |
| 2020-09-28 | $0.5044000 | $0.5190000 | $0.5457000 | $0.5039000 |
| 2020-09-27 | $0.5202000 | $0.5044000 | $0.5370000 | $0.4994000 |
| 2020-09-26 | $0.5712000 | $0.5202000 | $0.5948000 | $0.5127000 |
| 2020-09-25 | $0.5768000 | $0.5712000 | $0.6328000 | $0.5599000 |
| 2020-09-24 | $0.5208000 | $0.5768000 | $0.5903000 | $0.5089000 |
| 2020-09-23 | $0.6100000 | $0.5208000 | $0.6120000 | $0.4957000 |
| 2020-09-22 | $0.6580000 | $0.6100000 | $0.6650000 | $0.5737000 |
| 2020-09-21 | $0.7102000 | $0.6580000 | $0.7219000 | $0.5692000 |
| 2020-09-20 | $0.7029000 | $0.7102000 | $0.7335000 | $0.6807000 |
| 2020-09-19 | $0.7557000 | $0.7029000 | $0.7557000 | $0.6807000 |
| 2020-09-18 | $0.7913000 | $0.7557000 | $0.8797000 | $0.7344000 |
| 2020-09-17 | $0.7844000 | $0.7913000 | $0.7969000 | $0.7005000 |
| 2020-09-16 | $0.7263000 | $0.7844000 | $0.8369000 | $0.6876000 |
| 2020-09-15 | $0.7228000 | $0.7263000 | $0.7586000 | $0.6808000 |
| 2020-09-14 | $0.7608000 | $0.7228000 | $0.8308000 | $0.6807000 |
| 2020-09-13 | $0.7741000 | $0.7608000 | $0.8059000 | $0.7100000 |
| 2020-09-12 | $0.8408000 | $0.7741000 | $0.8657000 | $0.7684000 |
| 2020-09-11 | $0.8826000 | $0.8408000 | $0.8897000 | $0.7757000 |
| 2020-09-10 | $0.7307000 | $0.8826000 | $0.9580000 | $0.7029000 |
| 2020-09-09 | $0.6667000 | $0.7307000 | $0.7714000 | $0.6540000 |
| 2020-09-08 | $0.8609000 | $0.6667000 | $0.8609000 | $0.6667000 |
| 2020-09-07 | $0.7284000 | $0.8609000 | $0.8791000 | $0.6206000 |
| 2020-09-06 | $0.5549000 | $0.7284000 | $0.7963000 | $0.5544000 |
| 2020-09-05 | $0.7516000 | $0.5549000 | $0.8136000 | $0.5110000 |
| 2020-09-04 | $0.6171000 | $0.7516000 | $0.8936000 | $0.5701000 |
| 2020-09-03 | $0.7710000 | $0.6171000 | $0.7943000 | $0.6171000 |
| 2020-09-02 | $0.8581000 | $0.7710000 | $0.9009000 | $0.6506000 |
| 2020-09-01 | $0.8737000 | $0.8581000 | $0.9899000 | $0.7528000 |
| 2020-08-31 | $0.9853000 | $0.8737000 | $1.00 | $0.8305000 |
| 2020-08-30 | $0.9109000 | $0.9853000 | $1.01 | $0.8663000 |
| 2020-08-29 | $0.9676000 | $0.9109000 | $1.08 | $0.9009000 |
| 2020-08-28 | $0.8168000 | $0.9676000 | $1.10 | $0.7808000 |
| 2020-08-27 | $0.9009000 | $0.8168000 | $0.9309000 | $0.7874000 |
| 2020-08-26 | $1.03 | $0.9009000 | $1.08 | $0.7858000 |
| 2020-08-25 | $1.08 | $1.03 | $1.16 | $0.8208000 |
| 2020-08-24 | $1.20 | $1.08 | $1.34 | $1.06 |
| 2020-08-23 | $1.15 | $1.20 | $1.27 | $0.9610000 |
| 2020-08-22 | $1.19 | $1.15 | $1.34 | $0.9520000 |
| 2020-08-21 | $1.48 | $1.19 | $1.51 | $1.00 |
| 2020-08-20 | $1.48 | $1.48 | $1.60 | $1.24 |
| 2020-08-19 | $1.42 | $1.48 | $1.75 | $1.31 |
| 2020-08-18 | $1.37 | $1.42 | $1.60 | $1.02 |
| 2020-08-17 | $0.9766000 | $1.37 | $1.80 | $0.8597000 |
| 2020-08-16 | $0.7654000 | $0.9766000 | $1.00 | $0.7178000 |
| 2020-08-15 | $0.4981000 | $0.7654000 | $0.8106000 | $0.4959000 |
| 2020-08-14 | $0.5010000 | $0.4981000 | $0.5505000 | $0.4775000 |
| 2020-08-13 | $0.4873000 | $0.5010000 | $0.5486000 | $0.4549000 |
| 2020-08-12 | $0.4798000 | $0.4873000 | $0.5143000 | $0.4500000 |
| 2020-08-11 | $0.4751000 | $0.4798000 | $0.5097000 | $0.4258000 |
| 2020-08-10 | $0.4250000 | $0.4751000 | $0.5505000 | $0.4214000 |
| 2020-08-09 | $0.5099000 | $0.4250000 | $0.5117000 | $0.4110000 |
| 2020-08-08 | $0.4660000 | $0.5099000 | $0.5955000 | $0.4300000 |
| 2020-08-07 | $0.3952000 | $0.4660000 | $0.5690000 | $0.3952000 |
| 2020-08-06 | $0.2918000 | $0.3952000 | $0.5400000 | $0.2852000 |
| 2020-08-05 | $0.2686000 | $0.2918000 | $0.3206000 | $0.2663000 |
| 2020-08-04 | $0.2824000 | $0.2686000 | $0.2970000 | $0.2674000 |
| 2020-08-03 | $0.2997000 | $0.2824000 | $0.3021000 | $0.2800000 |
| Pair | Exchange |
|---|---|
| SWAP/USDT | ascendex |
| SWAP/ETH | biki |
| SWAP/USDT | biki |
| SWAP/USDT | bilaxy |
| SWAP/KRW | bithumb |
| SWAP/BTC | bitmart |
| SWAP/USDT | bitmart |
| SWAP/USDT | bitmax |
| SWAP/USDT | coinw |
| SWAP/ETH | gateio |
| SWAP/USDT | gateio |
| SWAP/USDT | huobipro |
| SWAP/ETH | idex |
| SWAP/USDT | latoken |
| SWAP/USDT | mexc |
| SWAP/BTC | poloniex |
| SWAP/USDT | poloniex |
| SWAP/BTC | probit |
| SWAP/WETH | uniswapv3 |
Description
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
| Full Name | Trustswap (SWAP) |
|---|---|
| Start Date | 2020-09-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | trustswap.org/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 99,995,164 SWAP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Trustswap (SWAP) News
