Live TrustSwap price - Crypto Currencies

1 Trustswap (SWAP) Rank 1205

$0.084147

Trustswap (SWAP) Rank 1205

Website

99,995,164 SWAP

Trustswap (SWAP)

SWAP

Full Name

Trustswap (SWAP)

Symbol

SWAP

Algorithm

ETH Token

BTC Price

0.00000076 BTC

BTC Market

76 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

99,995,164 SWAP

0.38 %

24h

0.79 %

0.87 %

Trustswap (SWAP)

Website

Trustswap (SWAP)

Charts

Date	Open	Close	High	Low
2025-09-18	$0.0872	$0.0874	$0.0875	$0.0872
2025-09-17	$0.0886	$0.0872	$0.0890	$0.0861
2025-09-16	$0.0899	$0.0886	$0.0927	$0.0863
2025-09-15	$0.0871	$0.0899	$0.0946	$0.0870
2025-09-14	$0.0861	$0.0871	$0.0884	$0.0859
2025-09-13	$0.0851	$0.0861	$0.0863	$0.0849
2025-09-12	$0.0854	$0.0851	$0.0864	$0.0847
2025-09-11	$0.0864	$0.0854	$0.0869	$0.0845
2025-09-10	$0.0858	$0.0864	$0.0874	$0.0853
2025-09-09	$0.0854	$0.0858	$0.0864	$0.0848
2025-09-08	$0.0827	$0.0854	$0.0862	$0.0823
2025-09-07	$0.0829	$0.0827	$0.0886	$0.0820
2025-09-06	$0.0832	$0.0829	$0.0857	$0.0821
2025-09-05	$0.0825	$0.0832	$0.0840	$0.0814
2025-09-04	$0.0819	$0.0825	$0.0834	$0.0817
2025-09-03	$0.0828	$0.0819	$0.0837	$0.0817
2025-09-02	$0.0818	$0.0828	$0.0834	$0.0808
2025-09-01	$0.0830	$0.0818	$0.0838	$0.0811
2025-08-31	$0.0828	$0.0830	$0.0837	$0.0824
2025-08-30	$0.0831	$0.0828	$0.0842	$0.0825
2025-08-29	$0.0864	$0.0831	$0.0870	$0.0828
2025-08-28	$0.0868	$0.0864	$0.0872	$0.0862
2025-08-27	$0.0873	$0.0868	$0.0884	$0.0864
2025-08-26	$0.0878	$0.0873	$0.0884	$0.0858
2025-08-25	$0.0861	$0.0878	$0.0905	$0.0846
2025-08-24	$0.0865	$0.0861	$0.0879	$0.0856
2025-08-23	$0.0868	$0.0865	$0.0878	$0.0853
2025-08-22	$0.0862	$0.0868	$0.0872	$0.0841
2025-08-21	$0.0855	$0.0862	$0.0876	$0.0849
2025-08-20	$0.0861	$0.0855	$0.0866	$0.0843
2025-08-19	$0.0876	$0.0861	$0.0877	$0.0859
2025-08-18	$0.0879	$0.0876	$0.0881	$0.0870
2025-08-17	$0.0884	$0.0879	$0.0893	$0.0872
2025-08-16	$0.0876	$0.0884	$0.0888	$0.0866
2025-08-15	$0.0880	$0.0876	$0.0900	$0.0858
2025-08-14	$0.0914	$0.0880	$0.0922	$0.0874
2025-08-13	$0.0932	$0.0914	$0.0937	$0.0909
2025-08-12	$0.0938	$0.0932	$0.0952	$0.0921
2025-08-11	$0.0918	$0.0938	$0.0961	$0.0914
2025-08-10	$0.0926	$0.0918	$0.0928	$0.0914
2025-08-09	$0.0906	$0.0926	$0.0942	$0.0892
2025-08-08	$0.0906	$0.0906	$0.0912	$0.0903
2025-08-07	$0.0874	$0.0906	$0.0911	$0.0872
2025-08-06	$0.0851	$0.0874	$0.0878	$0.0845
2025-08-05	$0.0882	$0.0851	$0.0885	$0.0836
2025-08-04	$0.0879	$0.0882	$0.0890	$0.0872
2025-08-03	$0.0885	$0.0879	$0.0897	$0.0867
2025-08-02	$0.0896	$0.0885	$0.0898	$0.0882
2025-08-01	$0.0919	$0.0896	$0.0925	$0.0890
2025-07-31	$0.0944	$0.0919	$0.0952	$0.0918
2025-07-30	$0.0973	$0.0944	$0.0977	$0.0936
2025-07-29	$0.0969	$0.0973	$0.0976	$0.0960
2025-07-28	$0.0997600	$0.0969	$0.1048000	$0.0966
2025-07-27	$0.1008000	$0.0997600	$0.1024000	$0.0990600
2025-07-26	$0.1009000	$0.1008000	$0.1022000	$0.0987
2025-07-25	$0.1019000	$0.1009000	$0.1023000	$0.0993700
2025-07-24	$0.1037000	$0.1019000	$0.1039000	$0.1013000
2025-07-23	$0.1082000	$0.1037000	$0.1084000	$0.1023000
2025-07-22	$0.1085000	$0.1082000	$0.1086000	$0.1063000
2025-07-21	$0.1074000	$0.1085000	$0.1133000	$0.1063000
2025-07-20	$0.1028000	$0.1074000	$0.1079000	$0.1019000
2025-07-19	$0.1022000	$0.1028000	$0.1031000	$0.1011000
2025-07-18	$0.0996300	$0.1022000	$0.1061000	$0.0994700
2025-07-17	$0.1007000	$0.0996300	$0.1037000	$0.0990
2025-07-16	$0.0980	$0.1007000	$0.1021000	$0.0977
2025-07-15	$0.1042000	$0.0980	$0.1044000	$0.0971
2025-07-14	$0.1067000	$0.1042000	$0.1081000	$0.1034000
2025-07-13	$0.1022000	$0.1067000	$0.1099000	$0.1019000
2025-07-12	$0.1044000	$0.1022000	$0.1045000	$0.1013000
2025-07-11	$0.1055000	$0.1044000	$0.1066000	$0.1041000
2025-07-10	$0.1005000	$0.1055000	$0.1110000	$0.0988
2025-07-09	$0.0956	$0.1005000	$0.1045000	$0.0950
2025-07-08	$0.0945	$0.0956	$0.0966	$0.0936
2025-07-07	$0.0947	$0.0945	$0.0953	$0.0942
2025-07-06	$0.0949	$0.0947	$0.0956	$0.0942
2025-07-05	$0.0937	$0.0949	$0.0961	$0.0927
2025-07-04	$0.0959	$0.0937	$0.0961	$0.0903
2025-07-03	$0.0954	$0.0959	$0.0988	$0.0944
2025-07-02	$0.0931	$0.0954	$0.0969	$0.0922
2025-07-01	$0.0905	$0.0931	$0.0956	$0.0897
2025-06-30	$0.0916	$0.0905	$0.0935	$0.0893
2025-06-29	$0.0924	$0.0916	$0.0939	$0.0903
2025-06-28	$0.0912	$0.0924	$0.0957	$0.0904
2025-06-27	$0.0910	$0.0912	$0.0919	$0.0908
2025-06-26	$0.0923	$0.0910	$0.0947	$0.0903
2025-06-25	$0.0895	$0.0923	$0.0946	$0.0892
2025-06-24	$0.0886	$0.0895	$0.0900	$0.0882
2025-06-23	$0.0884	$0.0886	$0.0894	$0.0880
2025-06-22	$0.0884	$0.0884	$0.0916	$0.0876
2025-06-21	$0.0908	$0.0884	$0.0951	$0.0881
2025-06-20	$0.0890	$0.0908	$0.0951	$0.0880
2025-06-19	$0.0887	$0.0890	$0.0902	$0.0884
2025-06-18	$0.0879	$0.0887	$0.0922	$0.0874
2025-06-17	$0.0899	$0.0879	$0.0911	$0.0875
2025-06-16	$0.0899	$0.0899	$0.0933	$0.0890
2025-06-15	$0.0881	$0.0899	$0.0957	$0.0881
2025-06-14	$0.0889	$0.0881	$0.0894	$0.0880
2025-06-13	$0.0875	$0.0889	$0.0923	$0.0849
2025-06-12	$0.0884	$0.0875	$0.0890	$0.0867
2025-06-11	$0.0892	$0.0884	$0.0896	$0.0880
2025-06-10	$0.0848	$0.0892	$0.0901	$0.0844
2025-06-09	$0.0808	$0.0848	$0.0851	$0.0804
2025-06-08	$0.0806	$0.0808	$0.0822	$0.0801
2025-06-07	$0.0807	$0.0806	$0.0818	$0.0787
2025-06-06	$0.0852	$0.0807	$0.0857	$0.0792
2025-06-05	$0.0876	$0.0852	$0.0880	$0.0850
2025-06-04	$0.0886	$0.0876	$0.0917	$0.0871
2025-06-03	$0.0888	$0.0886	$0.0922	$0.0877
2025-06-02	$0.0853	$0.0888	$0.0939	$0.0842
2025-06-01	$0.0826	$0.0853	$0.0942	$0.0818
2025-05-31	$0.0870	$0.0826	$0.0871	$0.0812
2025-05-30	$0.0935	$0.0870	$0.0939	$0.0865
2025-05-29	$0.0937	$0.0935	$0.0980	$0.0932
2025-05-28	$0.0979	$0.0937	$0.1052000	$0.0911
2025-05-27	$0.0967	$0.0979	$0.0985	$0.0958
2025-05-26	$0.0969	$0.0967	$0.0981	$0.0932
2025-05-25	$0.0987	$0.0969	$0.0996400	$0.0963
2025-05-24	$0.0986	$0.0987	$0.1003000	$0.0978
2025-05-23	$0.1005000	$0.0986	$0.1013000	$0.0985
2025-05-22	$0.0984	$0.1005000	$0.1024000	$0.0976
2025-05-21	$0.0978	$0.0984	$0.0989	$0.0972
2025-05-20	$0.0987	$0.0978	$0.0995600	$0.0963
2025-05-19	$0.1004000	$0.0987	$0.1006000	$0.0985
2025-05-18	$0.0993800	$0.1004000	$0.1007000	$0.0987
2025-05-17	$0.1005000	$0.0993800	$0.1008000	$0.0986
2025-05-16	$0.0989	$0.1005000	$0.1028000	$0.0984
2025-05-15	$0.1050000	$0.0989	$0.1056000	$0.0984
2025-05-14	$0.1052000	$0.1050000	$0.1065000	$0.1046000
2025-05-13	$0.1064000	$0.1052000	$0.1073000	$0.1034000
2025-05-12	$0.1086000	$0.1064000	$0.1096000	$0.1056000
2025-05-11	$0.1185000	$0.1086000	$0.1191000	$0.1079000
2025-05-10	$0.1029000	$0.1185000	$0.1335000	$0.1024000
2025-05-09	$0.0967	$0.1029000	$0.1124000	$0.0960
2025-05-08	$0.0927	$0.0967	$0.0975	$0.0922
2025-05-07	$0.0926	$0.0927	$0.0943	$0.0924
2025-05-06	$0.0940	$0.0926	$0.0942	$0.0921
2025-05-05	$0.0932	$0.0940	$0.0944	$0.0926
2025-05-04	$0.0946	$0.0932	$0.0951	$0.0927
2025-05-03	$0.0949	$0.0946	$0.0954	$0.0938
2025-05-02	$0.0944	$0.0949	$0.0952	$0.0940
2025-05-01	$0.0948	$0.0944	$0.0955	$0.0940
2025-04-30	$0.0948	$0.0948	$0.0955	$0.0942
2025-04-29	$0.0955	$0.0948	$0.0958	$0.0946
2025-04-28	$0.0948	$0.0955	$0.0956	$0.0945
2025-04-27	$0.0953	$0.0948	$0.0960	$0.0942
2025-04-26	$0.0958	$0.0953	$0.0962	$0.0949
2025-04-25	$0.0882	$0.0958	$0.0960	$0.0878
2025-04-24	$0.0877	$0.0882	$0.0891	$0.0869
2025-04-23	$0.0946	$0.0877	$0.0956	$0.0846
2025-04-22	$0.0884	$0.0946	$0.1046000	$0.0878
2025-04-21	$0.0866	$0.0884	$0.0900	$0.0863
2025-04-20	$0.0852	$0.0866	$0.0874	$0.0845
2025-04-19	$0.0856	$0.0852	$0.0857	$0.0845
2025-04-18	$0.0836	$0.0856	$0.0859	$0.0833
2025-04-17	$0.0852	$0.0836	$0.0871	$0.0824
2025-04-16	$0.0854	$0.0852	$0.0859	$0.0845
2025-04-15	$0.0874	$0.0854	$0.0919	$0.0850
2025-04-14	$0.0845	$0.0874	$0.0910	$0.0829
2025-04-13	$0.0858	$0.0845	$0.0861	$0.0841
2025-04-12	$0.0812	$0.0858	$0.0862	$0.0809
2025-04-11	$0.0805	$0.0812	$0.0819	$0.0800
2025-04-10	$0.0829	$0.0805	$0.0829	$0.0799
2025-04-09	$0.0791	$0.0829	$0.0833	$0.0778
2025-04-08	$0.0785	$0.0791	$0.0806	$0.0784
2025-04-07	$0.0841	$0.0785	$0.0847	$0.0775
2025-04-06	$0.0874	$0.0841	$0.0953	$0.0838
2025-04-05	$0.0865	$0.0874	$0.0883	$0.0859
2025-04-04	$0.0863	$0.0865	$0.0872	$0.0855
2025-04-03	$0.0859	$0.0863	$0.0870	$0.0851
2025-04-02	$0.0895	$0.0859	$0.0902	$0.0852
2025-04-01	$0.0907	$0.0895	$0.0913	$0.0894
2025-03-31	$0.0921	$0.0907	$0.0926	$0.0899
2025-03-30	$0.0923	$0.0921	$0.0933	$0.0876
2025-03-29	$0.0945	$0.0923	$0.0949	$0.0920
2025-03-28	$0.0987	$0.0945	$0.0996100	$0.0942
2025-03-27	$0.0993500	$0.0987	$0.1004000	$0.0983
2025-03-26	$0.1024000	$0.0993500	$0.1027000	$0.0984
2025-03-25	$0.1025000	$0.1024000	$0.1029000	$0.1017000
2025-03-24	$0.1031000	$0.1025000	$0.1036000	$0.1024000
2025-03-23	$0.0645	$0.0646	$0.0646	$0.0644
2025-03-22	$0.1059000	$0.1042000	$0.1064000	$0.1036000
2025-03-21	$0.1051000	$0.1059000	$0.1064000	$0.1044000
2025-03-20	$0.1055000	$0.1051000	$0.1073000	$0.1037000
2025-03-19	$0.1044000	$0.1055000	$0.1068000	$0.1038000
2025-03-18	$0.1065000	$0.1044000	$0.1214000	$0.1012000
2025-03-17	$0.1057000	$0.1065000	$0.1085000	$0.1051000
2025-03-16	$0.0999400	$0.1057000	$0.1141000	$0.0990000
2025-03-15	$0.0951	$0.0999400	$0.1014000	$0.0944
2025-03-14	$0.0934	$0.0951	$0.0966	$0.0925
2025-03-13	$0.0935	$0.0934	$0.0956	$0.0926
2025-03-12	$0.0929	$0.0935	$0.0943	$0.0925
2025-03-11	$0.0957	$0.0929	$0.0959	$0.0873
2025-03-10	$0.1038000	$0.0957	$0.1041000	$0.0934
2025-03-09	$0.1082000	$0.1038000	$0.1086000	$0.1032000
2025-03-08	$0.1077000	$0.1082000	$0.1088000	$0.1073000
2025-03-07	$0.1109000	$0.1077000	$0.1113000	$0.1070000
2025-03-06	$0.1081000	$0.1109000	$0.1130000	$0.1077000
2025-03-05	$0.1091000	$0.1081000	$0.1100000	$0.1078000
2025-03-04	$0.1165000	$0.1091000	$0.1171000	$0.1068000
2025-03-03	$0.1216000	$0.1165000	$0.1222000	$0.1160000
2025-03-02	$0.1198000	$0.1216000	$0.1232000	$0.1196000
2025-03-01	$0.1197000	$0.1198000	$0.1210000	$0.1194000
2025-02-28	$0.1235000	$0.1197000	$0.1243000	$0.1183000
2025-02-27	$0.1237000	$0.1235000	$0.1251000	$0.1224000
2025-02-26	$0.1246000	$0.1237000	$0.1256000	$0.1232000
2025-02-25	$0.1325000	$0.1246000	$0.1330000	$0.1197000
2025-02-24	$0.1389000	$0.1325000	$0.1392000	$0.1314000
2025-02-23	$0.1422000	$0.1389000	$0.1438000	$0.1367000
2025-02-22	$0.1381000	$0.1422000	$0.1505000	$0.1379000
2025-02-21	$0.1398000	$0.1381000	$0.1400000	$0.1377000
2025-02-20	$0.1416000	$0.1398000	$0.1433000	$0.1388000
2025-02-19	$0.1450000	$0.1416000	$0.1459000	$0.1412000
2025-02-18	$0.1460000	$0.1450000	$0.1465000	$0.1446000
2025-02-17	$0.1477000	$0.1460000	$0.1479000	$0.1455000
2025-02-16	$0.1493000	$0.1477000	$0.1503000	$0.1470000
2025-02-15	$0.1471000	$0.1493000	$0.1507000	$0.1463000
2025-02-14	$0.1491000	$0.1471000	$0.1495000	$0.1458000
2025-02-13	$0.1436000	$0.1491000	$0.1502000	$0.1429000
2025-02-12	$0.1420000	$0.1436000	$0.1442000	$0.1408000
2025-02-11	$0.1660000	$0.1420000	$0.1673000	$0.1397000
2025-02-10	$0.1385000	$0.1660000	$0.1724000	$0.1373000
2025-02-09	$0.1388000	$0.1385000	$0.1401000	$0.1380000
2025-02-08	$0.1397000	$0.1388000	$0.1417000	$0.1368000
2025-02-07	$0.1441000	$0.1397000	$0.1448000	$0.1394000
2025-02-06	$0.1427000	$0.1441000	$0.1465000	$0.1421000
2025-02-05	$0.1461000	$0.1427000	$0.1462000	$0.1423000
2025-02-04	$0.0939	$0.0936	$0.0942	$0.0935
2025-02-03	$0.1484000	$0.1469000	$0.1506000	$0.1274000
2025-02-02	$0.1768000	$0.1484000	$0.1780000	$0.1475000
2025-02-01	$0.1788000	$0.1768000	$0.1820000	$0.1761000
2025-01-31	$0.1715000	$0.1788000	$0.1824000	$0.1702000
2025-01-30	$0.1707000	$0.1715000	$0.1757000	$0.1696000
2025-01-29	$0.1764000	$0.1707000	$0.1803000	$0.1694000
2025-01-28	$0.1624000	$0.1764000	$0.1801000	$0.1598000
2025-01-27	$0.1710000	$0.1624000	$0.1718000	$0.1592000
2025-01-26	$0.1961000	$0.1710000	$0.1962000	$0.1708000
2025-01-25	$0.2008000	$0.1961000	$0.2512000	$0.1918000
2025-01-24	$0.1504000	$0.2008000	$0.2017000	$0.1498000
2025-01-23	$0.1360000	$0.1504000	$0.1517000	$0.1291000
2025-01-22	$0.1383000	$0.1360000	$0.1404000	$0.1341000
2025-01-21	$0.1568000	$0.1383000	$0.1579000	$0.1376000
2025-01-20	$0.1899000	$0.1568000	$0.1903000	$0.1560000
2025-01-19	$0.1641000	$0.1899000	$0.2488000	$0.1590000
2025-01-18	$0.1136000	$0.1641000	$0.1664000	$0.1124000
2025-01-17	$0.1130000	$0.1136000	$0.1146000	$0.1127000
2025-01-16	$0.1135000	$0.1130000	$0.1144000	$0.1126000
2025-01-15	$0.1139000	$0.1135000	$0.1144000	$0.1127000
2025-01-14	$0.1175000	$0.1139000	$0.1184000	$0.1132000
2025-01-13	$0.1174000	$0.1175000	$0.1184000	$0.1167000
2025-01-12	$0.1178000	$0.1174000	$0.1185000	$0.1170000
2025-01-11	$0.1173000	$0.1178000	$0.1186000	$0.1168000
2025-01-10	$0.1208000	$0.1173000	$0.1229000	$0.1169000
2025-01-09	$0.1221000	$0.1208000	$0.1230000	$0.1203000
2025-01-08	$0.1276000	$0.1221000	$0.1291000	$0.1211000
2025-01-07	$0.1294000	$0.1276000	$0.1321000	$0.1198000
2025-01-06	$0.1257000	$0.1294000	$0.1320000	$0.1255000
2025-01-05	$0.1199000	$0.1257000	$0.1274000	$0.1197000
2025-01-04	$0.1177000	$0.1199000	$0.1229000	$0.1166000
2025-01-03	$0.1143000	$0.1177000	$0.1182000	$0.1140000
2025-01-02	$0.1141000	$0.1143000	$0.1153000	$0.1139000
2025-01-01	$0.1148000	$0.1141000	$0.1154000	$0.1138000
2024-12-31	$0.1140000	$0.1148000	$0.1158000	$0.1132000
2024-12-30	$0.1099000	$0.1140000	$0.1152000	$0.1098000
2024-12-29	$0.1102000	$0.1099000	$0.1109000	$0.1098000
2024-12-28	$0.1117000	$0.1102000	$0.1118000	$0.1097000
2024-12-27	$0.1134000	$0.1117000	$0.1136000	$0.1107000
2024-12-26	$0.1137000	$0.1134000	$0.1142000	$0.1092000
2024-12-25	$0.1165000	$0.1138000	$0.1166000	$0.1138000
2024-12-24	$0.1106000	$0.1165000	$0.1165000	$0.1121000
2024-12-23	$0.1065000	$0.1106000	$0.1110000	$0.1106000
2024-12-22	$0.1077000	$0.1065000	$0.1065000	$0.1046000
2024-12-21	$0.1092000	$0.1077000	$0.1084000	$0.1047000
2024-12-20	$0.1149000	$0.1092000	$0.1168000	$0.1092000
2024-12-19	$0.1200000	$0.1149000	$0.1149000	$0.1095000
2024-12-18	$0.1357000	$0.1200000	$0.1263000	$0.1137000
2024-12-17	$0.1423000	$0.1357000	$0.1389000	$0.1357000
2024-12-16	$0.1472000	$0.1423000	$0.1483000	$0.1423000
2024-12-15	$0.1435000	$0.1472000	$0.1472000	$0.1468000
2024-12-14	$0.1365000	$0.1435000	$0.1435000	$0.1347000
2024-12-13	$0.1394000	$0.1365000	$0.1403000	$0.1360000
2024-12-12	$0.1409000	$0.1394000	$0.1426000	$0.1393000
2024-12-11	$0.1316000	$0.1409000	$0.1414000	$0.1333000
2024-12-10	$0.1461000	$0.1316000	$0.1428000	$0.1287000
2024-12-09	$0.1734000	$0.1461000	$0.1607000	$0.1461000
2024-12-08	$0.1751000	$0.1734000	$0.1754000	$0.1734000
2024-12-07	$0.1678000	$0.1751000	$0.1751000	$0.1649000
2024-12-06	$0.1588000	$0.1678000	$0.1731000	$0.1678000
2024-12-05	$0.1712000	$0.1588000	$0.1687000	$0.1566000
2024-12-04	$0.1349000	$0.1712000	$0.1712000	$0.1433000
2024-12-03	$0.1423000	$0.1349000	$0.1418000	$0.1344000
2024-12-02	$0.1493000	$0.1423000	$0.1467000	$0.1423000
2024-12-01	$0.1497000	$0.1493000	$0.1498000	$0.1493000
2024-11-30	$0.1477000	$0.1497000	$0.1561000	$0.1475000
2024-11-29	$0.1449000	$0.1477000	$0.1477000	$0.1422000
2024-11-28	$0.1333000	$0.1449000	$0.1465000	$0.1272000
2024-11-27	$0.1279000	$0.1333000	$0.1436000	$0.1333000
2024-11-26	$0.1369000	$0.1279000	$0.1368000	$0.1279000
2024-11-25	$0.1157000	$0.1369000	$0.1369000	$0.1052000
2024-11-24	$0.1162000	$0.1157000	$0.1182000	$0.1148000
2024-11-23	$0.1152000	$0.1162000	$0.1174000	$0.1158000
2024-11-22	$0.1141000	$0.1152000	$0.1199000	$0.1132000
2024-11-21	$0.1145000	$0.1141000	$0.1252000	$0.1141000
2024-11-20	$0.1183000	$0.1145000	$0.1171000	$0.1137000
2024-11-19	$0.1123000	$0.1183000	$0.1349000	$0.1079000
2024-11-18	$0.1078000	$0.1123000	$0.1169000	$0.1123000
2024-11-17	$0.1078000	$0.1078000	$0.1098000	$0.1046000
2024-11-16	$0.1125000	$0.1078000	$0.1141000	$0.1061000
2024-11-15	$0.1070000	$0.1125000	$0.1146000	$0.1050000
2024-11-14	$0.1081000	$0.1070000	$0.1070000	$0.0995100
2024-11-13	$0.1122000	$0.1081000	$0.1131000	$0.1059000
2024-11-12	$0.1099000	$0.1122000	$0.1223000	$0.1057000
2024-11-11	$0.1090000	$0.1099000	$0.1225000	$0.1099000
2024-11-10	$0.1064000	$0.1090000	$0.1114000	$0.1054000
2024-11-09	$0.1039000	$0.1064000	$0.1152000	$0.1064000
2024-11-08	$0.1023000	$0.1039000	$0.1058000	$0.1036000
2024-11-07	$0.1065000	$0.1023000	$0.1132000	$0.1001000
2024-11-06	$0.0986	$0.1065000	$0.1117000	$0.1018000
2024-11-05	$0.0985	$0.0986	$0.1018000	$0.0969
2024-11-04	$0.1023000	$0.0985	$0.1007000	$0.0985
2024-11-03	$0.1051000	$0.1023000	$0.1036000	$0.1015000
2024-11-02	$0.1048000	$0.1051000	$0.1093000	$0.1003000
2024-11-01	$0.1037000	$0.1048000	$0.1069000	$0.1013000
2024-10-31	$0.1085000	$0.1037000	$0.1045000	$0.0995200
2024-10-30	$0.1056000	$0.1085000	$0.1106000	$0.1004000
2024-10-29	$0.1066000	$0.1056000	$0.1096000	$0.1048000
2024-10-28	$0.1042000	$0.1066000	$0.1079000	$0.1054000
2024-10-27	$0.1033000	$0.1042000	$0.1065000	$0.1040000
2024-10-26	$0.1063000	$0.1033000	$0.1082000	$0.1033000
2024-10-25	$0.1081000	$0.1063000	$0.1076000	$0.1012000
2024-10-24	$0.1047000	$0.1081000	$0.1081000	$0.1052000
2024-10-23	$0.1078000	$0.1047000	$0.1069000	$0.1029000
2024-10-22	$0.1121000	$0.1078000	$0.1103000	$0.1073000
2024-10-21	$0.1059000	$0.1121000	$0.1132000	$0.1028000
2024-10-20	$0.1081000	$0.1059000	$0.1173000	$0.1059000
2024-08-28	$0.1164000	$0.1142000	$0.1164000	$0.1140000
2024-08-27	$0.1240000	$0.1164000	$0.1208000	$0.1128000
2024-08-26	$0.1222000	$0.1240000	$0.1241000	$0.1180000
2024-08-25	$0.1493000	$0.1222000	$0.1481000	$0.1218000
2024-08-24	$0.1164000	$0.1493000	$0.1516000	$0.1155000
2024-08-23	$0.1067000	$0.1164000	$0.1170000	$0.1104000
2024-08-22	$0.1081000	$0.1067000	$0.1080000	$0.1060000
2024-08-21	$0.1020000	$0.1081000	$0.1118000	$0.1037000
2024-08-20	$0.1065000	$0.1020000	$0.1039000	$0.1011000
2024-08-19	$0.1012000	$0.1065000	$0.1075000	$0.1002000
2024-08-18	$0.0990300	$0.1012000	$0.1040000	$0.0938
2024-08-17	$0.1011000	$0.0990300	$0.1030000	$0.0987
2024-08-16	$0.1008000	$0.1011000	$0.1021000	$0.0972
2024-08-15	$0.0997400	$0.1008000	$0.1020000	$0.0946
2024-08-14	$0.1013000	$0.0997400	$0.1022000	$0.0984
2024-08-13	$0.1017000	$0.1013000	$0.1050000	$0.0990100
2024-08-12	$0.1020000	$0.1017000	$0.1087000	$0.1008000
2024-08-11	$0.1060000	$0.1020000	$0.1038000	$0.1002000
2024-08-10	$0.1035000	$0.1060000	$0.1076000	$0.1002000
2024-08-09	$0.0992700	$0.1035000	$0.1182000	$0.0954
2024-08-08	$0.0950	$0.0992700	$0.1091000	$0.0977
2024-08-07	$0.0943	$0.0950	$0.0956	$0.0885
2024-08-06	$0.0909	$0.0943	$0.0976	$0.0895
2024-08-05	$0.1091000	$0.0909	$0.1141000	$0.0881
2024-08-04	$0.1171000	$0.1091000	$0.1106000	$0.1026000
2024-08-03	$0.1175000	$0.1171000	$0.1185000	$0.1140000
2024-08-02	$0.1219000	$0.1175000	$0.1181000	$0.1130000
2024-08-01	$0.1217000	$0.1219000	$0.1239000	$0.1173000
2024-07-31	$0.1251000	$0.1217000	$0.1233000	$0.1189000
2024-07-30	$0.1314000	$0.1251000	$0.1301000	$0.1236000
2024-07-29	$0.1285000	$0.1314000	$0.1321000	$0.1268000
2024-07-28	$0.1307000	$0.1285000	$0.1325000	$0.1285000
2024-07-27	$0.1325000	$0.1307000	$0.1848000	$0.1284000
2024-07-26	$0.1204000	$0.1325000	$0.1340000	$0.1226000
2024-07-25	$0.1266000	$0.1204000	$0.1252000	$0.1163000
2024-07-24	$0.1303000	$0.1266000	$0.1285000	$0.1228000
2024-07-23	$0.1309000	$0.1303000	$0.1325000	$0.1292000
2024-07-22	$0.1346000	$0.1309000	$0.1337000	$0.1283000
2024-07-21	$0.1361000	$0.1346000	$0.1386000	$0.1341000
2024-07-20	$0.1361000	$0.1361000	$0.1400000	$0.1346000
2024-07-19	$0.1371000	$0.1361000	$0.1417000	$0.1353000
2024-07-18	$0.1412000	$0.1371000	$0.1443000	$0.1341000
2024-07-17	$0.1297000	$0.1412000	$0.1469000	$0.1266000
2024-07-16	$0.1326000	$0.1297000	$0.1321000	$0.1246000
2024-07-15	$0.1295000	$0.1326000	$0.1436000	$0.1319000
2024-07-14	$0.1344000	$0.1295000	$0.1410000	$0.1292000
2024-07-13	$0.1548000	$0.1344000	$0.1578000	$0.1335000
2024-07-12	$0.1284000	$0.1548000	$0.1591000	$0.1264000
2024-07-11	$0.1267000	$0.1284000	$0.1296000	$0.1244000
2024-07-10	$0.1255000	$0.1267000	$0.1510000	$0.1243000
2024-07-09	$0.1155000	$0.1255000	$0.1349000	$0.1171000
2024-07-08	$0.1098000	$0.1155000	$0.1171000	$0.1083000
2024-07-07	$0.1108000	$0.1098000	$0.1108000	$0.1056000
2024-07-06	$0.1068000	$0.1108000	$0.1132000	$0.1092000
2024-07-05	$0.1184000	$0.1068000	$0.1163000	$0.1045000
2024-07-04	$0.1265000	$0.1184000	$0.1211000	$0.1172000
2024-07-03	$0.1259000	$0.1265000	$0.1289000	$0.1209000
2024-07-02	$0.1235000	$0.1259000	$0.1264000	$0.1219000
2024-07-01	$0.1289000	$0.1235000	$0.1306000	$0.1196000
2024-06-30	$0.1276000	$0.1289000	$0.1299000	$0.1279000
2024-06-29	$0.1260000	$0.1276000	$0.1341000	$0.1216000
2024-06-28	$0.1294000	$0.1260000	$0.1273000	$0.1225000
2024-06-27	$0.1292000	$0.1294000	$0.1325000	$0.1256000
2024-06-26	$0.1263000	$0.1292000	$0.1351000	$0.1237000
2024-06-25	$0.1235000	$0.1263000	$0.1288000	$0.1213000
2024-06-24	$0.1299000	$0.1235000	$0.1281000	$0.1199000
2024-06-23	$0.1388000	$0.1299000	$0.1367000	$0.1267000
2024-06-22	$0.1318000	$0.1388000	$0.1415000	$0.1305000
2024-06-21	$0.1223000	$0.1318000	$0.1346000	$0.1224000
2024-06-20	$0.1193000	$0.1223000	$0.1264000	$0.1167000
2024-06-19	$0.1174000	$0.1193000	$0.1233000	$0.1174000
2024-06-18	$0.1284000	$0.1174000	$0.1280000	$0.1160000
2024-06-17	$0.1469000	$0.1284000	$0.1449000	$0.1235000
2024-06-16	$0.1432000	$0.1469000	$0.1482000	$0.1453000
2024-06-15	$0.1399000	$0.1432000	$0.1443000	$0.1421000
2024-06-14	$0.1515000	$0.1399000	$0.1526000	$0.1392000
2024-06-13	$0.1597000	$0.1515000	$0.1564000	$0.1510000
2024-06-12	$0.1607000	$0.1597000	$0.1640000	$0.1534000
2024-06-11	$0.1785000	$0.1607000	$0.1728000	$0.1603000
2024-06-10	$0.1940000	$0.1785000	$0.1973000	$0.1639000
2024-06-09	$0.1599000	$0.1940000	$0.2066000	$0.1561000
2024-06-08	$0.1626000	$0.1599000	$0.1638000	$0.1584000
2024-06-07	$0.1826000	$0.1626000	$0.1774000	$0.1613000
2024-06-06	$0.1815000	$0.1826000	$0.1848000	$0.1786000
2024-06-05	$0.1862000	$0.1815000	$0.1890000	$0.1815000
2024-06-04	$0.1847000	$0.1862000	$0.1876000	$0.1815000
2024-06-03	$0.1862000	$0.1847000	$0.1865000	$0.1815000
2024-06-02	$0.1993000	$0.1862000	$0.2008000	$0.1857000
2024-06-01	$0.2187000	$0.1993000	$0.2355000	$0.1985000
2024-05-31	$0.2283000	$0.2187000	$0.2594000	$0.1951000
2024-05-30	$0.1877000	$0.2283000	$0.2966000	$0.1830000
2024-05-29	$0.1826000	$0.1877000	$0.1909000	$0.1769000
2024-05-28	$0.1848000	$0.1826000	$0.1899000	$0.1766000
2024-05-27	$0.1619000	$0.1848000	$0.1892000	$0.1601000
2024-05-26	$0.1645000	$0.1619000	$0.1678000	$0.1528000
2024-05-25	$0.1609000	$0.1645000	$0.1660000	$0.1613000
2024-05-24	$0.1597000	$0.1609000	$0.1628000	$0.1550000
2024-05-23	$0.1600000	$0.1597000	$0.1661000	$0.1561000
2024-05-22	$0.1639000	$0.1600000	$0.1644000	$0.1589000
2024-05-21	$0.1622000	$0.1639000	$0.1695000	$0.1616000
2024-05-20	$0.1599000	$0.1622000	$0.1910000	$0.1601000
2024-05-19	$0.1620000	$0.1599000	$0.1611000	$0.1564000
2024-05-18	$0.1580000	$0.1620000	$0.1650000	$0.1550000
2024-05-17	$0.1562000	$0.1580000	$0.1641000	$0.1565000
2024-05-16	$0.1633000	$0.1562000	$0.1592000	$0.1514000
2024-05-15	$0.1512000	$0.1633000	$0.1664000	$0.1555000
2024-05-14	$0.1554000	$0.1512000	$0.1523000	$0.1495000
2024-05-13	$0.1581000	$0.1554000	$0.1609000	$0.1541000
2024-05-12	$0.1581000	$0.1581000	$0.1602000	$0.1573000
2024-05-11	$0.1654000	$0.1581000	$0.1656000	$0.1575000
2024-05-10	$0.1838000	$0.1654000	$0.1767000	$0.1648000
2024-05-09	$0.1674000	$0.1838000	$0.1965000	$0.1670000
2024-05-08	$0.1624000	$0.1674000	$0.1705000	$0.1595000
2024-05-07	$0.1599000	$0.1624000	$0.1727000	$0.1550000
2024-05-06	$0.1623000	$0.1599000	$0.1602000	$0.1538000
2024-05-05	$0.1643000	$0.1623000	$0.1673000	$0.1615000
2024-05-04	$0.1593000	$0.1643000	$0.1681000	$0.1578000
2024-05-03	$0.1544000	$0.1593000	$0.1631000	$0.1587000
2024-05-02	$0.1534000	$0.1544000	$0.1564000	$0.1514000
2024-05-01	$0.1567000	$0.1534000	$0.1606000	$0.1512000
2024-04-30	$0.1628000	$0.1567000	$0.1638000	$0.1516000
2024-04-29	$0.1669000	$0.1628000	$0.1729000	$0.1621000
2024-04-28	$0.1704000	$0.1669000	$0.1740000	$0.1645000
2024-04-27	$0.1749000	$0.1704000	$0.1903000	$0.1695000
2024-04-26	$0.1844000	$0.1749000	$0.1833000	$0.1738000
2024-04-25	$0.1629000	$0.1844000	$0.1938000	$0.1627000
2024-04-24	$0.1566000	$0.1629000	$0.1940000	$0.1497000
2024-04-23	$0.1655000	$0.1566000	$0.1686000	$0.1559000
2024-04-22	$0.1591000	$0.1655000	$0.1702000	$0.1577000
2024-04-21	$0.1608000	$0.1591000	$0.1654000	$0.1580000
2024-04-20	$0.1559000	$0.1608000	$0.1624000	$0.1580000
2024-04-19	$0.1610000	$0.1559000	$0.1662000	$0.1525000
2024-04-18	$0.1612000	$0.1610000	$0.1661000	$0.1539000
2024-04-17	$0.1699000	$0.1612000	$0.1718000	$0.1596000
2024-04-16	$0.1553000	$0.1699000	$0.1991000	$0.1538000
2024-04-15	$0.1565000	$0.1553000	$0.1589000	$0.1482000
2024-04-14	$0.1592000	$0.1565000	$0.1711000	$0.1548000
2024-04-13	$0.1827000	$0.1592000	$0.1757000	$0.1547000
2024-04-12	$0.2037000	$0.1827000	$0.1899000	$0.1779000
2024-04-11	$0.2160000	$0.2037000	$0.2152000	$0.2014000
2024-04-10	$0.2148000	$0.2160000	$0.2213000	$0.2148000
2024-04-09	$0.2250000	$0.2148000	$0.2212000	$0.2108000
2024-04-08	$0.2215000	$0.2250000	$0.2395000	$0.2187000
2024-04-07	$0.2119000	$0.2215000	$0.2268000	$0.2171000
2024-04-06	$0.2121000	$0.2119000	$0.2154000	$0.2098000
2024-04-05	$0.2169000	$0.2121000	$0.2179000	$0.2118000
2024-04-04	$0.2137000	$0.2169000	$0.2199000	$0.2104000
2024-04-03	$0.2171000	$0.2137000	$0.2206000	$0.2121000
2024-04-02	$0.2356000	$0.2171000	$0.2280000	$0.2132000
2024-04-01	$0.2436000	$0.2356000	$0.2482000	$0.2313000
2024-03-31	$0.2405000	$0.2436000	$0.2536000	$0.2410000
2024-03-30	$0.2439000	$0.2405000	$0.2438000	$0.2348000
2024-03-29	$0.2417000	$0.2439000	$0.2455000	$0.2327000
2024-03-28	$0.2390000	$0.2417000	$0.2499000	$0.2400000
2024-03-27	$0.2405000	$0.2390000	$0.2412000	$0.2300000
2024-03-26	$0.2435000	$0.2405000	$0.2501000	$0.2358000
2024-03-25	$0.2259000	$0.2435000	$0.2442000	$0.2316000
2024-03-24	$0.2233000	$0.2259000	$0.2340000	$0.2228000
2024-03-23	$0.2258000	$0.2233000	$0.2272000	$0.2164000
2024-03-22	$0.2268000	$0.2258000	$0.2408000	$0.2150000
2024-03-21	$0.2256000	$0.2268000	$0.2302000	$0.2210000
2024-03-20	$0.2135000	$0.2256000	$0.2473000	$0.2214000
2024-03-19	$0.2304000	$0.2135000	$0.2141000	$0.2045000
2024-03-18	$0.2331000	$0.2304000	$0.2416000	$0.2245000
2024-03-17	$0.2328000	$0.2331000	$0.2490000	$0.2317000
2024-03-16	$0.2396000	$0.2328000	$0.2356000	$0.2234000
2024-03-15	$0.2529000	$0.2396000	$0.2570000	$0.2348000
2024-03-14	$0.2727000	$0.2529000	$0.2652000	$0.2453000
2024-03-13	$0.2600000	$0.2727000	$0.2885000	$0.2588000
2024-03-12	$0.2634000	$0.2600000	$0.2712000	$0.2561000
2024-03-11	$0.2471000	$0.2634000	$0.2700000	$0.2413000
2024-03-10	$0.2507000	$0.2471000	$0.2520000	$0.2416000
2024-03-09	$0.2470000	$0.2507000	$0.2680000	$0.2386000
2024-03-08	$0.2542000	$0.2470000	$0.2587000	$0.2439000
2024-03-07	$0.2232000	$0.2542000	$0.2620000	$0.2248000
2024-03-06	$0.2217000	$0.2232000	$0.2404000	$0.2205000
2024-03-05	$0.2421000	$0.2217000	$0.2464000	$0.2211000
2024-03-04	$0.2572000	$0.2421000	$0.2701000	$0.2366000
2024-03-03	$0.2644000	$0.2572000	$0.2722000	$0.2559000
2024-03-02	$0.2613000	$0.2644000	$0.3007000	$0.2558000
2024-03-01	$0.2785000	$0.2613000	$0.3024000	$0.2551000
2024-02-29	$0.2243000	$0.2785000	$0.2897000	$0.2171000
2024-02-28	$0.2205000	$0.2243000	$0.2317000	$0.2160000
2024-02-27	$0.2156000	$0.2205000	$0.2218000	$0.2123000
2024-02-26	$0.2139000	$0.2156000	$0.2231000	$0.2147000
2024-02-25	$0.2165000	$0.2139000	$0.2401000	$0.2137000
2024-02-24	$0.2111000	$0.2165000	$0.2218000	$0.2122000
2024-02-23	$0.1996000	$0.2111000	$0.2172000	$0.1964000
2024-02-22	$0.1999000	$0.1996000	$0.2066000	$0.1976000
2024-02-21	$0.2107000	$0.1999000	$0.2174000	$0.1999000
2024-02-20	$0.2128000	$0.2107000	$0.2216000	$0.2096000
2024-02-19	$0.2148000	$0.2128000	$0.2215000	$0.2106000
2024-02-18	$0.2090000	$0.2148000	$0.2184000	$0.2118000
2024-02-17	$0.2128000	$0.2090000	$0.2283000	$0.2059000
2024-02-16	$0.2116000	$0.2128000	$0.2147000	$0.2071000
2024-02-15	$0.2139000	$0.2116000	$0.2227000	$0.2086000
2024-02-14	$0.2110000	$0.2139000	$0.2273000	$0.2134000
2024-02-13	$0.2205000	$0.2110000	$0.2261000	$0.2100000
2024-02-12	$0.2249000	$0.2205000	$0.2506000	$0.2195000
2024-02-11	$0.2307000	$0.2249000	$0.2671000	$0.2241000
2024-02-10	$0.2068000	$0.2307000	$0.2454000	$0.2018000
2024-02-09	$0.2010000	$0.2068000	$0.2088000	$0.2005000
2024-02-08	$0.2028000	$0.2010000	$0.2087000	$0.1977000
2024-02-07	$0.2018000	$0.2028000	$0.2244000	$0.1957000
2024-02-06	$0.2087000	$0.2018000	$0.2488000	$0.1998000
2024-02-05	$0.2082000	$0.2087000	$0.2182000	$0.2005000
2024-02-04	$0.2333000	$0.2082000	$0.2325000	$0.2062000
2024-02-03	$0.2446000	$0.2333000	$0.2587000	$0.2305000
2024-02-02	$0.2789000	$0.2446000	$0.2799000	$0.2300000
2024-02-01	$0.2975000	$0.2789000	$0.3013000	$0.2001000
2024-01-31	$0.2173000	$0.2975000	$0.3165000	$0.1933000
2024-01-30	$0.1529000	$0.2173000	$0.2247000	$0.1542000
2024-01-29	$0.1572000	$0.1529000	$0.1620000	$0.1523000
2024-01-28	$0.1532000	$0.1572000	$0.1635000	$0.1517000
2024-01-27	$0.1533000	$0.1532000	$0.1537000	$0.1502000
2024-01-26	$0.1505000	$0.1533000	$0.1561000	$0.1508000
2024-01-25	$0.1522000	$0.1505000	$0.1546000	$0.1488000
2024-01-24	$0.1502000	$0.1522000	$0.1582000	$0.1495000
2024-01-23	$0.1506000	$0.1502000	$0.1534000	$0.1431000
2024-01-22	$0.1600000	$0.1506000	$0.1596000	$0.1457000
2024-01-21	$0.1570000	$0.1600000	$0.1644000	$0.1546000
2024-01-20	$0.1523000	$0.1570000	$0.1588000	$0.1484000
2024-01-19	$0.1628000	$0.1523000	$0.1813000	$0.1486000
2024-01-18	$0.1682000	$0.1628000	$0.1651000	$0.1589000
2024-01-17	$0.1664000	$0.1682000	$0.1697000	$0.1621000
2024-01-16	$0.1756000	$0.1664000	$0.1809000	$0.1632000
2024-01-15	$0.1691000	$0.1756000	$0.1900000	$0.1676000
2024-01-14	$0.1792000	$0.1691000	$0.1763000	$0.1612000
2024-01-13	$0.1827000	$0.1792000	$0.1871000	$0.1760000
2024-01-12	$0.1903000	$0.1827000	$0.1874000	$0.1739000
2024-01-11	$0.1804000	$0.1903000	$0.1923000	$0.1801000
2024-01-10	$0.1819000	$0.1804000	$0.2005000	$0.1759000
2024-01-09	$0.1818000	$0.1819000	$0.1884000	$0.1781000
2024-01-08	$0.1886000	$0.1818000	$0.1998000	$0.1773000
2024-01-07	$0.1994000	$0.1886000	$0.1984000	$0.1842000
2023-11-29	$0.1232000	$0.1241000	$0.1246000	$0.1221000
2023-11-28	$0.1209000	$0.1232000	$0.1270000	$0.1194000
2023-11-27	$0.1173000	$0.1209000	$0.1223000	$0.1142000
2023-11-26	$0.1194000	$0.1173000	$0.1233000	$0.1163000
2023-11-25	$0.1198000	$0.1194000	$0.1202000	$0.1171000
2023-11-24	$0.1191000	$0.1198000	$0.1219000	$0.1173000
2023-11-23	$0.1176000	$0.1191000	$0.1214000	$0.1173000
2023-11-22	$0.1203000	$0.1176000	$0.1288000	$0.1159000
2023-11-21	$0.1227000	$0.1203000	$0.1211000	$0.1162000
2023-11-20	$0.1189000	$0.1227000	$0.1249000	$0.1167000
2023-11-19	$0.1215000	$0.1189000	$0.1270000	$0.1181000
2023-11-18	$0.1170000	$0.1215000	$0.1226000	$0.1163000
2023-11-17	$0.1213000	$0.1170000	$0.1253000	$0.1159000
2023-11-16	$0.1211000	$0.1213000	$0.1229000	$0.1137000
2023-11-15	$0.1250000	$0.1211000	$0.1306000	$0.1201000
2023-11-14	$0.1248000	$0.1250000	$0.1280000	$0.1191000
2023-11-13	$0.1211000	$0.1248000	$0.1255000	$0.1193000
2023-11-12	$0.1248000	$0.1211000	$0.1255000	$0.1197000
2023-11-11	$0.1148000	$0.1248000	$0.1258000	$0.1131000
2023-11-10	$0.1222000	$0.1148000	$0.1219000	$0.1102000
2023-11-09	$0.1231000	$0.1222000	$0.1391000	$0.1218000
2023-11-08	$0.1159000	$0.1231000	$0.1263000	$0.1140000
2023-11-07	$0.1191000	$0.1159000	$0.1223000	$0.1144000
2023-11-06	$0.1156000	$0.1191000	$0.1223000	$0.1142000
2023-11-05	$0.1292000	$0.1156000	$0.1329000	$0.1148000
2023-11-04	$0.1139000	$0.1292000	$0.1307000	$0.1123000
2023-11-03	$0.1225000	$0.1139000	$0.1311000	$0.1123000
2023-11-02	$0.1035000	$0.1225000	$0.1238000	$0.0996300
2023-11-01	$0.0978	$0.1035000	$0.1078000	$0.0983
2023-10-31	$0.0943	$0.0978	$0.0987	$0.0944
2023-10-30	$0.0955	$0.0943	$0.0980	$0.0933
2023-10-29	$0.0960	$0.0955	$0.0978	$0.0946
2023-10-28	$0.0969	$0.0960	$0.0981	$0.0945
2023-10-27	$0.1033000	$0.0969	$0.1022000	$0.0948
2023-10-26	$0.0938	$0.1033000	$0.1065000	$0.0910
2023-10-25	$0.1001000	$0.0938	$0.1073000	$0.0934
2023-10-24	$0.0899	$0.1001000	$0.1009000	$0.0849
2023-10-23	$0.0910	$0.0899	$0.0992100	$0.0882
2023-10-22	$0.0873	$0.0910	$0.0923	$0.0876
2023-10-21	$0.0877	$0.0873	$0.0899	$0.0867
2023-10-20	$0.0886	$0.0877	$0.0907	$0.0863
2023-10-19	$0.0856	$0.0886	$0.0903	$0.0845
2023-10-18	$0.0880	$0.0856	$0.0882	$0.0827
2023-10-17	$0.0889	$0.0880	$0.0886	$0.0842
2023-10-16	$0.0885	$0.0889	$0.0915	$0.0868
2023-10-15	$0.0861	$0.0885	$0.0894	$0.0855
2023-10-14	$0.0863	$0.0861	$0.0885	$0.0842
2023-10-13	$0.0854	$0.0863	$0.0885	$0.0850
2023-10-12	$0.0910	$0.0854	$0.0902	$0.0844
2023-10-11	$0.0876	$0.0909	$0.0955	$0.0867
2023-10-10	$0.0879	$0.0876	$0.0895	$0.0809
2023-10-09	$0.0933	$0.0879	$0.0903	$0.0830
2023-10-08	$0.0947	$0.0933	$0.0952	$0.0921
2023-10-07	$0.0914	$0.0947	$0.0955	$0.0901
2023-10-06	$0.0874	$0.0914	$0.0930	$0.0881
2023-10-05	$0.0884	$0.0874	$0.0902	$0.0847
2023-10-04	$0.0871	$0.0884	$0.0890	$0.0852
2023-10-03	$0.0873	$0.0871	$0.0884	$0.0863
2023-10-02	$0.0876	$0.0873	$0.0890	$0.0831
2023-10-01	$0.0865	$0.0876	$0.0920	$0.0866
2023-09-30	$0.0872	$0.0865	$0.0891	$0.0855
2023-09-29	$0.0890	$0.0872	$0.0900	$0.0853
2023-09-28	$0.0894	$0.0890	$0.0932	$0.0885
2023-09-27	$0.0892	$0.0894	$0.0902	$0.0850
2023-09-26	$0.0898	$0.0892	$0.0960	$0.0868
2023-09-25	$0.0901	$0.0900	$0.0915	$0.0887
2023-09-24	$0.0890	$0.0901	$0.0907	$0.0866
2023-09-23	$0.0892	$0.0890	$0.0902	$0.0881
2023-09-22	$0.0889	$0.0892	$0.0903	$0.0861
2023-09-21	$0.0891	$0.0889	$0.0902	$0.0864
2023-09-20	$0.0909	$0.0891	$0.0912	$0.0881
2023-09-19	$0.0907	$0.0909	$0.0918	$0.0899
2023-09-18	$0.0959	$0.0945	$0.1012000	$0.0922
2023-09-17	$0.0977	$0.0959	$0.1033000	$0.0919
2023-09-16	$0.0992300	$0.0977	$0.1012000	$0.0921
2023-09-15	$0.0812	$0.0814	$0.0814	$0.0814
2023-09-14	$0.0932	$0.0925	$0.1012000	$0.0919
2023-09-13	$0.0894	$0.0803	$0.0908	$0.0803
2023-09-12	$0.0987	$0.0957	$0.0996000	$0.0908
2023-09-11	$0.0955	$0.0987	$0.0999100	$0.0927
2023-09-10	$0.1027000	$0.0955	$0.1059000	$0.0938
2023-09-09	$0.1007000	$0.1027000	$0.1060000	$0.0990000
2023-09-08	$0.1016000	$0.1007000	$0.1062000	$0.0941
2023-09-07	$0.0891	$0.0909	$0.0909	$0.0909
2023-09-06	$0.1033000	$0.1036000	$0.1063000	$0.0932
2023-09-05	$0.1046000	$0.1033000	$0.1063000	$0.0968
2023-09-04	$0.1033000	$0.1046000	$0.1064000	$0.0970
2023-09-03	$0.1024000	$0.1033000	$0.1064000	$0.1004000
2023-09-02	$0.0893	$0.0895	$0.0895	$0.0895
2023-09-01	$0.1064000	$0.1072000	$0.1088000	$0.1016000
2023-08-31	$0.1065000	$0.1064000	$0.1090000	$0.1014000
2023-08-30	$0.1087000	$0.1065000	$0.1115000	$0.1023000
2023-08-29	$0.1292000	$0.0959	$0.1372000	$0.0959
2023-08-28	$0.1081000	$0.1082000	$0.1112000	$0.1015000
2023-08-27	$0.1101000	$0.1081000	$0.1125000	$0.1053000
2023-08-26	$0.1110000	$0.1101000	$0.1144000	$0.1078000
2023-08-25	$0.1171000	$0.1110000	$0.1186000	$0.1092000
2023-08-24	$0.1144000	$0.1171000	$0.1193000	$0.1137000
2023-08-23	$0.1289000	$0.1308000	$0.1308000	$0.1308000
2023-08-22	$0.1185000	$0.1179000	$0.1208000	$0.1127000
2023-08-21	$0.1467000	$0.1293000	$0.1463000	$0.1293000
2023-08-20	$0.1189000	$0.1167000	$0.1222000	$0.1126000
2023-08-19	$0.1220000	$0.1189000	$0.1224000	$0.1125000
2023-08-18	$0.1036000	$0.1459000	$0.1459000	$0.0901
2023-08-17	$0.1270000	$0.1244000	$0.1301000	$0.1225000
2023-07-28	$0.1189000	$0.1189000	$0.1189000	$0.1189000
2023-07-27	$0.1246000	$0.1274000	$0.1286000	$0.1229000
2023-07-26	$0.1244000	$0.1246000	$0.1292000	$0.1231000
2023-07-25	$0.1261000	$0.1244000	$0.1293000	$0.1228000
2023-07-24	$0.1245000	$0.1261000	$0.1293000	$0.1230000
2023-07-23	$0.1249000	$0.1245000	$0.1294000	$0.1232000
2023-07-22	$0.1315000	$0.1249000	$0.1323000	$0.1228000
2023-07-21	$0.1281000	$0.1315000	$0.1327000	$0.1267000
2023-07-20	$0.1218000	$0.1213000	$0.1213000	$0.1213000
2023-07-19	$0.1306000	$0.1309000	$0.1321000	$0.1263000
2023-07-18	$0.1309000	$0.1306000	$0.1360000	$0.1262000
2023-07-17	$0.1327000	$0.1309000	$0.1362000	$0.1294000
2023-07-16	$0.1233000	$0.1231000	$0.1231000	$0.1231000
2023-07-15	$0.1322000	$0.1326000	$0.1375000	$0.1303000
2023-07-14	$0.1265000	$0.1322000	$0.1412000	$0.1263000
2023-07-13	$0.1315000	$0.1265000	$0.1347000	$0.1254000
2023-07-12	$0.1531000	$0.1237000	$0.1519000	$0.1237000
2023-07-11	$0.1238000	$0.1531000	$0.1531000	$0.1247000
2023-07-10	$0.1509000	$0.1238000	$0.1521000	$0.1238000
2023-07-09	$0.1519000	$0.1467000	$0.1527000	$0.1438000
2023-07-08	$0.1519000	$0.1519000	$0.1522000	$0.1516000
2023-07-07	$0.1496000	$0.1517000	$0.1517000	$0.1235000
2023-07-06	$0.1525000	$0.1496000	$0.1496000	$0.1496000
2023-07-05	$0.1539000	$0.1525000	$0.1525000	$0.1525000
2023-07-04	$0.1642000	$0.1651000	$0.1657000	$0.1635000
2023-07-03	$0.1684000	$0.1558000	$0.1714000	$0.1558000
2023-07-02	$0.1656000	$0.1642000	$0.1672000	$0.1639000
2023-07-01	$0.1695000	$0.1656000	$0.1706000	$0.1638000
2023-06-30	$0.1732000	$0.1695000	$0.1745000	$0.1679000
2023-06-29	$0.1835000	$0.1675000	$0.1857000	$0.1675000
2023-06-28	$0.1769000	$0.1735000	$0.1778000	$0.1724000
2023-06-27	$0.2037000	$0.1873000	$0.2066000	$0.1873000
2023-06-26	$0.2316000	$0.2037000	$0.2301000	$0.2037000
2023-06-25	$0.1863000	$0.2316000	$0.2316000	$0.1859000
2023-06-24	$0.1996000	$0.1863000	$0.1986000	$0.1863000
2023-06-23	$0.1943000	$0.1996000	$0.1996000	$0.1996000
2023-06-22	$0.1779000	$0.1826000	$0.1843000	$0.1765000
2023-06-21	$0.1841000	$0.1950000	$0.1950000	$0.1950000
2023-06-20	$0.1755000	$0.1734000	$0.1761000	$0.1642000
2023-06-19	$0.1761000	$0.1755000	$0.1838000	$0.1670000
2023-06-18	$0.1458000	$0.1712000	$0.1712000	$0.1449000
2023-06-17	$0.1662000	$0.1829000	$0.1930000	$0.1646000
2023-06-16	$0.1657000	$0.1662000	$0.1690000	$0.1630000
2023-06-15	$0.1705000	$0.1657000	$0.1751000	$0.1532000
2023-06-14	$0.1798000	$0.1705000	$0.1838000	$0.1681000
2023-06-13	$0.1739000	$0.1798000	$0.1834000	$0.1708000
2023-06-12	$0.1780000	$0.1739000	$0.1830000	$0.1737000
2023-06-11	$0.1805000	$0.1780000	$0.1831000	$0.1683000
2023-06-10	$0.1842000	$0.1805000	$0.1872000	$0.1714000
2023-06-09	$0.2253000	$0.1457000	$0.2251000	$0.1457000
2023-06-08	$0.1906000	$0.1848000	$0.1925000	$0.1830000
2023-06-07	$0.2317000	$0.2240000	$0.2240000	$0.2240000
2023-06-06	$0.2052000	$0.2317000	$0.2617000	$0.1636000
2023-06-05	$0.2441000	$0.2052000	$0.2317000	$0.2052000
2023-06-04	$0.2082000	$0.2014000	$0.2086000	$0.1997000
2023-06-03	$0.2010000	$0.2082000	$0.2110000	$0.1981000
2023-06-02	$0.1977000	$0.2010000	$0.2051000	$0.1942000
2023-06-01	$0.2115000	$0.1977000	$0.2120000	$0.1926000
2023-05-31	$0.2191000	$0.2115000	$0.2201000	$0.2060000
2023-05-30	$0.2242000	$0.2191000	$0.2243000	$0.2105000
2023-05-29	$0.2235000	$0.2497000	$0.2497000	$0.2209000
2023-05-28	$0.2177000	$0.2235000	$0.2274000	$0.2235000
2023-05-27	$0.2255000	$0.2242000	$0.2300000	$0.2224000
2023-05-26	$0.2196000	$0.2255000	$0.2382000	$0.2189000
2023-05-25	$0.2231000	$0.2196000	$0.2434000	$0.2138000
2023-05-16	$0.2038000	$0.2040000	$0.2040000	$0.2037000
2023-05-15	$0.2074000	$0.2038000	$0.2092000	$0.2038000
2023-05-14	$0.2361000	$0.2387000	$0.2424000	$0.2317000
2023-05-13	$0.2305000	$0.2063000	$0.2304000	$0.2063000
2023-05-12	$0.2362000	$0.2383000	$0.2400000	$0.2314000
2023-05-11	$0.2611000	$0.2362000	$0.2623000	$0.2339000
2023-05-10	$0.2602000	$0.2611000	$0.2636000	$0.2575000
2023-05-09	$0.2693000	$0.2602000	$0.2709000	$0.2562000
2023-05-08	$0.2372000	$0.2389000	$0.2389000	$0.2306000
2023-05-07	$0.2643000	$0.2787000	$0.3055000	$0.2620000
2023-05-06	$0.2453000	$0.2402000	$0.2402000	$0.2402000
2023-05-05	$0.2540000	$0.2453000	$0.2600000	$0.2453000
2023-05-04	$0.2667000	$0.2669000	$0.2734000	$0.2642000
2023-05-03	$0.2696000	$0.2667000	$0.2799000	$0.2660000
2023-05-02	$0.2748000	$0.2696000	$0.2801000	$0.2677000
2023-05-01	$0.2485000	$0.2472000	$0.2472000	$0.2331000
2023-04-30	$0.2780000	$0.2728000	$0.2835000	$0.2664000
2023-04-29	$0.2781000	$0.2780000	$0.2933000	$0.2756000
2023-04-28	$0.2825000	$0.2781000	$0.2904000	$0.2773000
2023-04-27	$0.2660000	$0.2825000	$0.2959000	$0.2654000
2023-04-26	$0.2502000	$0.2417000	$0.2514000	$0.2417000
2023-04-25	$0.2477000	$0.2502000	$0.2548000	$0.2502000
2023-04-24	$0.2757000	$0.2477000	$0.2749000	$0.2477000
2023-04-23	$0.2719000	$0.2653000	$0.2768000	$0.2622000
2023-04-22	$0.2770000	$0.2719000	$0.2785000	$0.2625000
2023-04-21	$0.2737000	$0.2723000	$0.2723000	$0.2642000
2023-04-20	$0.2822000	$0.2737000	$0.2765000	$0.2737000
2023-04-19	$0.3026000	$0.2883000	$0.3041000	$0.2754000
2023-04-18	$0.3086000	$0.3026000	$0.3086000	$0.2977000
2023-04-17	$0.2969000	$0.2883000	$0.2883000	$0.2883000
2023-04-16	$0.2577000	$0.2969000	$0.2969000	$0.2577000
2023-04-15	$0.2985000	$0.2577000	$0.2968000	$0.2577000
2023-04-14	$0.2904000	$0.2853000	$0.2904000	$0.2779000
2023-04-13	$0.2781000	$0.2977000	$0.2977000	$0.2524000
2023-04-12	$0.2811000	$0.2781000	$0.2781000	$0.2781000
2023-04-11	$0.3140000	$0.2811000	$0.3201000	$0.2811000
2023-04-10	$0.2692000	$0.3140000	$0.3140000	$0.2817000
2023-04-09	$0.2516000	$0.2917000	$0.2917000	$0.2516000
2023-04-08	$0.2652000	$0.2656000	$0.2656000	$0.2656000
2023-04-07	$0.2664000	$0.2652000	$0.2652000	$0.2652000
2023-04-06	$0.3382000	$0.2664000	$0.3365000	$0.2664000
2023-04-05	$0.3371000	$0.2917000	$0.3371000	$0.2501000
2023-04-04	$0.3337000	$0.3381000	$0.3381000	$0.3381000
2023-04-03	$0.3382000	$0.3337000	$0.3337000	$0.3337000
2023-04-02	$0.3416000	$0.3382000	$0.3382000	$0.3382000
2023-04-01	$0.3414000	$0.3416000	$0.3416000	$0.3413000
2023-03-31	$0.3373000	$0.3372000	$0.3373000	$0.3372000
2023-03-30	$0.3373000	$0.3373000	$0.3373000	$0.3373000
2023-03-29	$0.3270000	$0.3400000	$0.3400000	$0.3400000
2023-03-28	$0.3255000	$0.3270000	$0.3270000	$0.3270000
2023-03-27	$0.3357000	$0.3255000	$0.3255000	$0.3255000
2023-03-26	$0.3296000	$0.3357000	$0.3357000	$0.3357000
2023-03-25	$0.3296000	$0.3296000	$0.3296000	$0.3296000
2023-03-24	$0.3399000	$0.3296000	$0.3296000	$0.3296000
2023-03-23	$0.3275000	$0.3399000	$0.3399000	$0.3399000
2023-03-22	$0.3380000	$0.3275000	$0.3275000	$0.3275000
2023-03-21	$0.3340000	$0.3380000	$0.3385000	$0.2819000
2023-03-20	$0.3370000	$0.3340000	$0.3342000	$0.3340000
2023-03-19	$0.3242000	$0.3370000	$0.3370000	$0.3370000
2023-03-18	$0.3570000	$0.3242000	$0.3509000	$0.3242000
2023-03-17	$0.3259000	$0.3570000	$0.3570000	$0.3570000
2023-03-16	$0.4062000	$0.3259000	$0.4176000	$0.3259000
2023-03-15	$0.4127000	$0.4062000	$0.4062000	$0.4062000
2023-03-14	$0.4071000	$0.4127000	$0.4496000	$0.4127000
2023-03-13	$0.3731000	$0.4071000	$0.4071000	$0.4071000
2023-03-12	$0.3916000	$0.3731000	$0.4214000	$0.3731000
2023-03-11	$0.3839000	$0.3916000	$0.3916000	$0.3916000
2023-03-10	$0.3512000	$0.3839000	$0.3839000	$0.3484000
2023-03-09	$0.3742000	$0.3512000	$0.3512000	$0.3512000
2023-03-08	$0.3827000	$0.3742000	$0.3742000	$0.3742000
2023-03-07	$0.4366000	$0.3827000	$0.4325000	$0.3827000
2023-03-06	$0.4370000	$0.4366000	$0.4366000	$0.4366000
2023-03-05	$0.3824000	$0.4370000	$0.4370000	$0.3838000
2023-03-04	$0.4443000	$0.3824000	$0.4441000	$0.2908000
2023-03-03	$0.4203000	$0.4410000	$0.4410000	$0.4203000
2023-03-02	$0.4024000	$0.4203000	$0.4749000	$0.4024000
2023-03-01	$0.4254000	$0.4698000	$0.4698000	$0.4348000
2023-02-28	$0.2910000	$0.4254000	$0.4807000	$0.2866000
2023-02-27	$0.3062000	$0.2910000	$0.3289000	$0.2910000
2023-02-26	$0.3493000	$0.3214000	$0.3493000	$0.3154000
2023-02-25	$0.3003000	$0.3493000	$0.3528000	$0.3003000
2023-02-24	$0.2873000	$0.3015000	$0.3015000	$0.2783000
2023-02-23	$0.2486000	$0.2873000	$0.2873000	$0.2461000
2023-02-22	$0.2514000	$0.2486000	$0.2486000	$0.2486000
2023-02-21	$0.2732000	$0.2514000	$0.2839000	$0.2514000
2023-02-20	$0.2305000	$0.2732000	$0.2732000	$0.2335000
2023-02-19	$0.2045000	$0.2305000	$0.2305000	$0.1977000
2023-02-18	$0.2146000	$0.2045000	$0.2151000	$0.2045000
2023-02-17	$0.1953000	$0.2146000	$0.2146000	$0.2040000
2023-02-16	$0.2122000	$0.1953000	$0.2052000	$0.1953000
2023-02-15	$0.1808000	$0.2122000	$0.2122000	$0.1981000
2023-02-14	$0.1743000	$0.1808000	$0.2043000	$0.1777000
2023-02-13	$0.1090000	$0.1743000	$0.1961000	$0.1089000
2023-02-12	$0.1093000	$0.1090000	$0.1090000	$0.1090000
2023-02-11	$0.2096000	$0.1859000	$0.2096000	$0.1859000
2023-02-10	$0.1090000	$0.1082000	$0.1082000	$0.1082000
2023-02-09	$0.1148000	$0.1090000	$0.1090000	$0.1090000
2023-02-08	$0.1800000	$0.2096000	$0.2096000	$0.1800000
2023-02-07	$0.1138000	$0.1163000	$0.1163000	$0.1163000
2023-02-06	$0.1901000	$0.1800000	$0.2208000	$0.1636000
2023-02-05	$0.1167000	$0.1147000	$0.1147000	$0.1147000
2023-02-04	$0.1875000	$0.1167000	$0.1867000	$0.1167000
2023-02-03	$0.1878000	$0.1875000	$0.1875000	$0.1875000
2023-02-02	$0.1898000	$0.1878000	$0.1878000	$0.1878000
2023-02-01	$0.1850000	$0.1898000	$0.1898000	$0.1898000
2023-01-31	$0.1889000	$0.1889000	$0.1889000	$0.1889000
2023-01-30	$0.1924000	$0.1889000	$0.1924000	$0.1889000
2023-01-29	$0.1842000	$0.1900000	$0.1900000	$0.1900000
2023-01-28	$0.1846000	$0.1842000	$0.1842000	$0.1842000
2023-01-27	$0.2193000	$0.1846000	$0.2199000	$0.1846000
2023-01-26	$0.1684000	$0.2193000	$0.2193000	$0.1680000
2023-01-25	$0.1636000	$0.1916000	$0.1916000	$0.1636000
2023-01-24	$0.1673000	$0.1653000	$0.1653000	$0.1653000
2023-01-23	$0.1722000	$0.1636000	$0.1722000	$0.1636000
2023-01-22	$0.1890000	$0.1722000	$0.1890000	$0.1542000
2023-01-21	$0.1859000	$0.1664000	$0.1869000	$0.1664000
2023-01-20	$0.1581000	$0.1859000	$0.1859000	$0.1701000
2023-01-19	$0.1553000	$0.1581000	$0.1583000	$0.1581000
2023-01-18	$0.1604000	$0.1553000	$0.1569000	$0.1553000
2023-01-17	$0.1561000	$0.1880000	$0.1918000	$0.1561000
2023-01-16	$0.1585000	$0.1608000	$0.1716000	$0.1608000
2023-01-15	$0.1716000	$0.1585000	$0.1877000	$0.1585000
2023-01-14	$0.1900000	$0.1716000	$0.1997000	$0.1674000
2023-01-13	$0.1755000	$0.1900000	$0.1900000	$0.1597000
2023-01-12	$0.1670000	$0.1755000	$0.1755000	$0.1755000
2023-01-11	$0.1507000	$0.1670000	$0.1887000	$0.1550000
2023-01-10	$0.1484000	$0.1507000	$0.1507000	$0.1507000
2023-01-09	$0.1499000	$0.1599000	$0.1599000	$0.1420000
2023-01-08	$0.1464000	$0.1479000	$0.1479000	$0.1479000
2023-01-07	$0.1698000	$0.1503000	$0.1698000	$0.1503000
2023-01-06	$0.1454000	$0.1464000	$0.1464000	$0.1464000
2023-01-05	$0.1454000	$0.1697000	$0.1697000	$0.1453000
2023-01-04	$0.1440000	$0.1456000	$0.1456000	$0.1456000
2023-01-03	$0.1440000	$0.1440000	$0.1440000	$0.1440000
2023-01-02	$0.1435000	$0.1440000	$0.1440000	$0.1440000
2023-01-01	$0.1428000	$0.1435000	$0.1435000	$0.1435000
2022-12-31	$0.1746000	$0.1428000	$0.1739000	$0.1428000
2022-12-30	$0.1455000	$0.1453000	$0.1454000	$0.1453000
2022-12-29	$0.1680000	$0.1455000	$0.1680000	$0.1455000
2022-12-28	$0.1757000	$0.1740000	$0.1740000	$0.1740000
2022-12-27	$0.1789000	$0.1680000	$0.1788000	$0.1591000
2022-12-26	$0.1670000	$0.1789000	$0.1789000	$0.1666000
2022-12-25	$0.1771000	$0.1770000	$0.1770000	$0.1770000
2022-12-24	$0.1765000	$0.1771000	$0.1771000	$0.1771000
2022-12-23	$0.1402000	$0.1670000	$0.1670000	$0.1402000
2022-12-22	$0.1770000	$0.1769000	$0.1769000	$0.1769000
2022-12-21	$0.1778000	$0.1770000	$0.1770000	$0.1770000
2022-12-20	$0.1730000	$0.1778000	$0.1778000	$0.1778000
2022-12-19	$0.1761000	$0.1730000	$0.1730000	$0.1730000
2022-12-18	$0.1765000	$0.1761000	$0.1761000	$0.1761000
2022-12-17	$0.1752000	$0.1765000	$0.1765000	$0.1765000
2022-12-16	$0.1564000	$0.1752000	$0.1752000	$0.1501000
2022-12-15	$0.1693000	$0.1564000	$0.1661000	$0.1564000
2022-12-14	$0.1827000	$0.1693000	$0.1830000	$0.1693000
2022-12-13	$0.1774000	$0.1827000	$0.1833000	$0.1827000
2022-12-12	$0.1708000	$0.1774000	$0.1998000	$0.1719000
2022-12-11	$0.1610000	$0.1708000	$0.1708000	$0.1607000
2022-12-10	$0.1699000	$0.1799000	$0.1799000	$0.1697000
2022-12-09	$0.1619000	$0.1610000	$0.1610000	$0.1610000
2022-12-08	$0.1583000	$0.1619000	$0.1619000	$0.1619000
2022-12-07	$0.1606000	$0.1583000	$0.1583000	$0.1583000
2022-12-06	$0.1699000	$0.1699000	$0.1699000	$0.1643000
2022-12-05	$0.1585000	$0.1699000	$0.1699000	$0.1585000
2022-12-04	$0.1606000	$0.1609000	$0.1627000	$0.1371000
2022-12-03	$0.1626000	$0.1606000	$0.1606000	$0.1606000
2022-12-02	$0.1600000	$0.1595000	$0.1600000	$0.1595000
2022-12-01	$0.1991000	$0.1615000	$0.1970000	$0.1615000
2022-11-30	$0.1906000	$0.1991000	$0.1991000	$0.1991000
2022-11-29	$0.1699000	$0.1711000	$0.1722000	$0.1699000
2022-11-28	$0.1701000	$0.1699000	$0.1701000	$0.1699000
2022-11-27	$0.1681000	$0.1701000	$0.1701000	$0.1681000
2022-11-26	$0.1752000	$0.1908000	$0.1908000	$0.1690000
2022-11-25	$0.1601000	$0.1698000	$0.1698000	$0.1601000
2022-11-24	$0.1601000	$0.1601000	$0.1602000	$0.1601000
2022-11-23	$0.1600000	$0.1601000	$0.1601000	$0.1600000
2022-11-22	$0.1672000	$0.1719000	$0.1719000	$0.1719000
2022-11-21	$0.1725000	$0.1672000	$0.1672000	$0.1672000
2022-11-20	$0.1770000	$0.1725000	$0.1725000	$0.1725000
2022-11-19	$0.1770000	$0.1770000	$0.1770000	$0.1770000
2022-11-18	$0.1770000	$0.1770000	$0.1770000	$0.1770000
2022-11-17	$0.1766000	$0.1770000	$0.1770000	$0.1770000
2022-11-16	$0.1800000	$0.1738000	$0.1800000	$0.1738000
2022-11-15	$0.1760000	$0.1791000	$0.1791000	$0.1791000
2022-11-14	$0.1730000	$0.1760000	$0.1760000	$0.1760000
2022-11-13	$0.1780000	$0.1730000	$0.1773000	$0.1730000
2022-11-12	$0.1806000	$0.1780000	$0.1813000	$0.1780000
2022-11-11	$0.1853000	$0.1806000	$0.2039000	$0.1794000
2022-11-10	$0.1739000	$0.1853000	$0.1930000	$0.1853000
2022-11-09	$0.2038000	$0.1739000	$0.1739000	$0.1739000
2022-11-08	$0.2057000	$0.2038000	$0.2038000	$0.1834000
2022-11-07	$0.2089000	$0.2057000	$0.2057000	$0.2057000
2022-11-06	$0.1911000	$0.2199000	$0.2199000	$0.1911000
2022-11-05	$0.2041000	$0.2128000	$0.2128000	$0.2056000
2022-11-04	$0.2023000	$0.2041000	$0.2117000	$0.2041000
2022-11-03	$0.2118000	$0.2023000	$0.2124000	$0.2023000
2022-11-02	$0.2232000	$0.2118000	$0.2196000	$0.2118000
2022-11-01	$0.2234000	$0.2232000	$0.2232000	$0.2232000
2022-10-31	$0.2203000	$0.2201000	$0.2203000	$0.2201000
2022-10-30	$0.2269000	$0.2249000	$0.2249000	$0.2249000
2022-10-29	$0.2301000	$0.2203000	$0.2301000	$0.2203000
2022-10-28	$0.2212000	$0.2245000	$0.2245000	$0.2245000
2022-10-27	$0.2448000	$0.2301000	$0.2448000	$0.2301000
2022-10-26	$0.2305000	$0.2448000	$0.2448000	$0.2305000
2022-10-25	$0.2107000	$0.2190000	$0.2190000	$0.2190000
2022-10-24	$0.2431000	$0.2305000	$0.2431000	$0.2305000
2022-10-23	$0.2746000	$0.2431000	$0.2746000	$0.2431000
2022-10-22	$0.2244000	$0.2746000	$0.2746000	$0.2244000
2022-10-21	$0.2249000	$0.2244000	$0.2249000	$0.2101000
2022-10-20	$0.2101000	$0.2249000	$0.2249000	$0.2101000
2022-10-19	$0.2239000	$0.2101000	$0.2239000	$0.2101000
2022-10-18	$0.2153000	$0.2107000	$0.2128000	$0.2107000
2022-10-17	$0.2221000	$0.2153000	$0.2254000	$0.2153000
2022-10-16	$0.2222000	$0.2202000	$0.2222000	$0.2201000
2022-10-15	$0.2208000	$0.2199000	$0.2199000	$0.2195000
2022-10-14	$0.2145000	$0.2208000	$0.2684000	$0.2123000
2022-10-13	$0.2002000	$0.2002000	$0.2003000	$0.2002000
2022-10-12	$0.2002000	$0.2002000	$0.2002000	$0.2002000
2022-10-11	$0.1913000	$0.2110000	$0.2110000	$0.1906000
2022-10-10	$0.1944000	$0.1913000	$0.1915000	$0.1913000
2022-10-09	$0.1942000	$0.1944000	$0.1944000	$0.1944000
2022-10-08	$0.1953000	$0.1942000	$0.1942000	$0.1942000
2022-10-07	$0.1997000	$0.1953000	$0.1953000	$0.1953000
2022-10-06	$0.2016000	$0.1997000	$0.1997000	$0.1997000
2022-10-05	$0.2034000	$0.2035000	$0.2037000	$0.2033000
2022-10-04	$0.2013000	$0.2096000	$0.2096000	$0.2013000
2022-10-03	$0.1906000	$0.1963000	$0.1963000	$0.1963000
2022-10-02	$0.2337000	$0.1906000	$0.2306000	$0.1906000
2022-10-01	$0.2351000	$0.2337000	$0.2337000	$0.2337000
2022-09-30	$0.2371000	$0.2351000	$0.2351000	$0.2351000
2022-09-29	$0.2349000	$0.2371000	$0.2453000	$0.1869000
2022-09-28	$0.2647000	$0.2349000	$0.2693000	$0.1926000
2022-09-27	$0.2283000	$0.2647000	$0.3601000	$0.1631000
2022-09-26	$0.1616000	$0.2283000	$0.2392000	$0.1615000
2022-09-25	$0.2460000	$0.1616000	$0.2635000	$0.0771
2022-09-24	$0.0783	$0.2460000	$0.2841000	$0.0768
2022-09-23	$0.2006000	$0.2001000	$0.2006000	$0.2001000
2022-09-22	$0.2001000	$0.2006000	$0.2006000	$0.2001000
2022-09-21	$0.2001000	$0.2001000	$0.2001000	$0.2001000
2022-09-20	$0.0793	$0.0767	$0.0767	$0.0767
2022-09-19	$0.3645000	$0.0793	$0.3668000	$0.0793
2022-09-18	$0.0362100	$0.3645000	$0.3645000	$0.0349500
2022-09-17	$0.0356500	$0.0362100	$0.0362100	$0.0362100
2022-09-16	$0.1611000	$0.2014000	$0.2990000	$0.1611000
2022-09-15	$0.2189000	$0.1611000	$0.2489000	$0.1515000
2022-09-14	$0.3726000	$0.0364200	$0.3919000	$0.0364200
2022-09-13	$0.4655000	$0.3726000	$0.4192000	$0.0312700
2022-09-12	$0.2378000	$0.4655000	$0.4702000	$0.0336000
2022-09-11	$0.2358000	$0.2378000	$0.2378000	$0.2378000
2022-09-10	$0.1827000	$0.1804000	$0.1827000	$0.1804000
2022-09-09	$0.1942000	$0.1827000	$0.1943000	$0.1827000
2022-09-08	$0.2189000	$0.1942000	$0.2407000	$0.1942000
2022-09-07	$0.2190000	$0.2189000	$0.2190000	$0.2189000
2022-09-06	$0.2155000	$0.2046000	$0.2046000	$0.2046000
2022-09-05	$0.1928000	$0.2155000	$0.2155000	$0.1908000
2022-09-04	$0.1700000	$0.1928000	$0.1928000	$0.1714000
2022-09-03	$0.1710000	$0.1700000	$0.1700000	$0.1700000
2022-09-02	$0.1727000	$0.1710000	$0.1712000	$0.1710000
2022-09-01	$0.1720000	$0.1727000	$0.1727000	$0.1727000
2022-08-31	$0.1936000	$0.2144000	$0.2167000	$0.1917000
2022-08-30	$0.2210000	$0.1700000	$0.2158000	$0.1700000
2022-08-29	$0.2075000	$0.1501000	$0.2075000	$0.1501000
2022-08-28	$0.2096000	$0.2075000	$0.2096000	$0.2075000
2022-08-27	$0.2205000	$0.2182000	$0.2182000	$0.2182000
2022-08-26	$0.2344000	$0.2205000	$0.2205000	$0.2201000
2022-08-25	$0.1831000	$0.2344000	$0.2344000	$0.1848000
2022-08-24	$0.2096000	$0.2095000	$0.2096000	$0.2075000
2022-08-23	$0.2096000	$0.2096000	$0.2096000	$0.2096000
2022-08-22	$0.1844000	$0.1834000	$0.1834000	$0.1834000
2022-08-21	$0.1812000	$0.1844000	$0.1844000	$0.1844000
2022-08-20	$0.2075000	$0.2096000	$0.2096000	$0.2075000
2022-08-19	$0.1988000	$0.1785000	$0.1785000	$0.1785000
2022-08-18	$0.1977000	$0.1988000	$0.1988000	$0.1965000
2022-08-17	$0.2021000	$0.1977000	$0.1977000	$0.1977000
2022-08-16	$0.2041000	$0.2021000	$0.2021000	$0.2021000
2022-08-15	$0.2059000	$0.2041000	$0.2041000	$0.2041000
2022-08-14	$0.2071000	$0.2059000	$0.2059000	$0.2059000
2022-08-13	$0.2510000	$0.2510000	$0.2511000	$0.2510000
2022-08-12	$0.7293000	$0.2068000	$0.7436000	$0.2068000
2022-08-11	$0.2988000	$0.2958000	$0.2988000	$0.2958000
2022-08-10	$0.1704000	$0.2988000	$0.2988000	$0.1702000
2022-08-09	$0.2310000	$0.2246000	$0.2246000	$0.2246000
2022-08-08	$0.2248000	$0.2310000	$0.2310000	$0.2310000
2022-08-07	$0.2227000	$0.2248000	$0.2248000	$0.2248000
2022-08-06	$0.2262000	$0.2227000	$0.2227000	$0.2227000
2022-08-05	$0.2194000	$0.2197000	$0.2198000	$0.2191000
2022-08-04	$0.2214000	$0.2194000	$0.2194000	$0.2194000
2022-08-03	$0.2230000	$0.2214000	$0.2214000	$0.2214000
2022-08-02	$0.2257000	$0.2230000	$0.2230000	$0.2230000
2022-08-01	$0.2261000	$0.2257000	$0.2257000	$0.2257000
2022-07-31	$0.2258000	$0.2261000	$0.2261000	$0.2226000
2022-07-30	$0.2313000	$0.2258000	$0.2301000	$0.2258000
2022-07-29	$0.2450000	$0.2313000	$0.2460000	$0.2313000
2022-07-28	$0.2358000	$0.2450000	$0.2450000	$0.2450000
2022-07-27	$0.2204000	$0.2358000	$0.2381000	$0.2358000
2022-07-26	$0.2350000	$0.2325000	$0.2350000	$0.2127000
2022-07-25	$0.2198000	$0.2209000	$0.2209000	$0.2073000
2022-07-24	$0.2277000	$0.2198000	$0.2290000	$0.2166000
2022-07-23	$0.2339000	$0.2327000	$0.2341000	$0.2326000
2022-07-22	$0.2401000	$0.2339000	$0.2353000	$0.2339000
2021-10-09	$1.01	$1.03	$1.09	$0.9563000
2021-10-08	$0.9860000	$1.00	$1.14	$0.9860000
2021-10-07	$0.9902000	$0.9860000	$1.05	$0.9571000
2021-10-06	$0.9803000	$0.9902000	$1.05	$0.9571000
2021-10-05	$0.9800000	$0.9803000	$1.03	$0.9352000
2021-10-04	$0.9810000	$0.9800000	$0.9800000	$0.9058000
2021-10-03	$0.9520000	$0.9810000	$1.05	$0.9530000
2021-10-02	$0.9840000	$1.03	$1.05	$0.9548000
2021-10-01	$0.8717000	$0.9700000	$1.05	$0.8717000
2021-09-30	$0.9266000	$0.8717000	$0.9577000	$0.8648000
2021-09-29	$0.9866000	$0.9266000	$0.9866000	$0.8318000
2021-09-28	$1.00	$0.9866000	$1.00	$0.8418000
2021-09-27	$1.00	$1.00	$1.12	$1.00
2021-09-26	$1.08	$1.00	$1.09	$0.9910000
2021-09-25	$1.11	$0.9982000	$1.12	$0.9982000
2021-09-24	$1.12	$1.11	$1.12	$0.9982000
2021-09-23	$1.08	$1.12	$1.21	$1.08
2021-09-22	$1.02	$1.08	$1.21	$1.02
2021-09-21	$1.11	$1.02	$1.21	$1.02
2021-09-20	$1.45	$1.11	$1.45	$1.06
2021-09-19	$1.52	$1.45	$1.52	$1.41
2021-09-18	$1.55	$1.52	$1.66	$1.50
2021-09-17	$1.63	$1.55	$1.74	$1.55
2021-09-16	$1.71	$1.63	$1.74	$1.62
2021-09-15	$1.74	$1.68	$1.85	$1.58
2021-09-14	$1.54	$1.74	$1.76	$1.54
2021-09-13	$1.62	$1.54	$1.74	$1.52
2021-09-12	$1.38	$1.62	$1.90	$1.38
2021-09-11	$1.31	$1.49	$1.49	$1.32
2021-09-10	$1.21	$1.31	$1.48	$1.17
2021-09-09	$1.17	$1.21	$1.37	$1.17
2021-09-08	$1.19	$1.17	$1.19	$1.09
2021-09-07	$1.39	$1.12	$1.39	$1.10
2021-09-06	$1.21	$1.39	$1.39	$1.21
2021-09-05	$1.28	$1.21	$1.33	$1.21
2021-09-04	$1.30	$1.28	$1.39	$1.28
2021-09-03	$1.39	$1.30	$1.39	$1.30
2021-09-02	$1.40	$1.39	$1.44	$1.32
2021-09-01	$1.26	$1.40	$1.51	$1.21
2021-08-31	$1.32	$1.26	$1.32	$1.21
2021-08-30	$1.47	$1.32	$1.47	$1.26
2021-08-29	$1.46	$1.47	$1.47	$1.36
2021-08-28	$1.46	$1.46	$1.52	$1.40
2021-08-27	$1.36	$1.46	$1.48	$1.26
2021-08-26	$1.56	$1.36	$1.56	$1.25
2021-08-25	$1.67	$1.56	$1.68	$1.41
2021-08-24	$1.70	$1.67	$1.80	$1.54
2021-08-23	$1.68	$1.70	$1.95	$1.60
2021-08-22	$1.57	$1.68	$1.96	$1.57
2021-08-21	$1.55	$1.57	$1.62	$1.44
2021-08-20	$1.20	$1.55	$1.59	$1.20
2021-08-19	$1.06	$1.16	$1.25	$1.03
2021-08-18	$1.05	$1.05	$1.06	$1.05
2021-08-17	$1.16	$1.12	$1.18	$1.07
2021-08-16	$1.23	$1.15	$1.40	$1.15
2021-08-15	$1.34	$1.23	$1.34	$1.20
2021-08-14	$1.07	$1.34	$1.41	$1.07
2021-08-13	$0.9640000	$1.07	$1.18	$0.9640000
2021-08-12	$1.00	$0.9640000	$1.03	$0.9172000
2021-08-11	$0.9999000	$1.00	$1.03	$0.9400000
2021-08-10	$1.00	$1.00	$1.00	$0.9535000
2021-08-09	$0.9894000	$0.9722000	$0.9894000	$0.9172000
2021-08-08	$0.9894000	$0.9894000	$0.9894000	$0.9200000
2021-08-07	$0.9172000	$0.9894000	$1.05	$0.9172000
2021-08-06	$0.8869000	$0.9172000	$1.00	$0.8358000
2021-08-05	$0.8869000	$0.8869000	$0.8869000	$0.8081000
2021-08-04	$0.8440000	$0.8869000	$0.9141000	$0.8081000
2021-08-03	$0.8807000	$0.8440000	$0.9008000	$0.8273000
2021-08-02	$0.9016000	$0.8807000	$0.9007000	$0.8807000
2021-08-01	$0.9203000	$0.9016000	$0.9565000	$0.8846000
2021-07-31	$0.9616000	$0.9203000	$0.9652000	$0.8837000
2021-07-30	$0.9156000	$0.9616000	$0.9984000	$0.9000000
2021-07-29	$0.8081000	$0.9156000	$0.9364000	$0.8081000
2021-07-28	$0.8800000	$0.8081000	$0.8800000	$0.8081000
2021-07-27	$0.8732000	$0.8650000	$0.9337000	$0.8650000
2021-07-26	$0.7977000	$0.8581000	$1.00	$0.7969000
2021-07-25	$0.7229000	$0.7977000	$0.8098000	$0.7229000
2021-07-24	$0.7321000	$0.7229000	$0.7842000	$0.6971000
2021-07-23	$0.7134000	$0.7321000	$0.7427000	$0.6889000
2021-07-22	$0.6619000	$0.7134000	$0.7310000	$0.6619000
2021-07-21	$0.6200000	$0.6619000	$0.7172000	$0.6001000
2021-07-20	$0.7038000	$0.6200000	$0.7163000	$0.6000000
2021-07-19	$0.7386000	$0.7038000	$0.7429000	$0.7000000
2021-07-18	$0.7603000	$0.7386000	$0.8058000	$0.7107000
2021-07-17	$0.6857000	$0.7603000	$0.8261000	$0.6457000
2021-07-16	$0.7140000	$0.6857000	$0.7849000	$0.6677000
2021-07-15	$0.7250000	$0.7463000	$0.7486000	$0.6848000
2021-07-14	$0.7860000	$0.7266000	$0.7970000	$0.6850000
2021-07-13	$0.7858000	$0.7860000	$0.7912000	$0.7578000
2021-07-12	$0.8349000	$0.7858000	$0.8483000	$0.7858000
2021-07-11	$0.8150000	$0.8349000	$0.8349000	$0.8114000
2021-07-10	$0.8395000	$0.8150000	$0.8611000	$0.7875000
2021-07-09	$0.7649000	$0.8395000	$0.8734000	$0.7647000
2021-07-08	$0.7197000	$0.7649000	$0.7961000	$0.6958000
2021-07-07	$0.7463000	$0.7197000	$0.7910000	$0.7034000
2021-07-06	$0.6516000	$0.7463000	$0.7735000	$0.6516000
2021-07-05	$0.7500000	$0.6516000	$0.7899000	$0.6516000
2021-07-04	$0.7466000	$0.7500000	$0.8028000	$0.6850000
2021-07-03	$0.7312000	$0.7613000	$0.7935000	$0.6937000
2021-07-02	$0.7729000	$0.7820000	$0.8134000	$0.6907000
2021-07-01	$0.8053000	$0.7729000	$0.8492000	$0.7438000
2021-06-30	$0.8110000	$0.8294000	$0.8329000	$0.7751000
2021-06-29	$0.7600000	$0.8112000	$0.8299000	$0.7338000
2021-06-28	$0.7302000	$0.7600000	$0.8068000	$0.7224000
2021-06-27	$0.6906000	$0.7302000	$0.7302000	$0.6877000
2021-06-26	$0.7406000	$0.7075000	$0.7573000	$0.6465000
2021-06-25	$0.7850000	$0.7408000	$0.8089000	$0.7398000
2021-06-24	$0.7179000	$0.7850000	$0.8010000	$0.6947000
2021-06-23	$0.6907000	$0.7179000	$0.7777000	$0.6885000
2021-06-22	$0.7107000	$0.6907000	$0.7967000	$0.6106000
2021-06-21	$0.8626000	$0.7107000	$0.8925000	$0.7107000
2021-06-20	$0.8904000	$0.8626000	$0.9273000	$0.7381000
2021-06-19	$0.9655000	$0.8904000	$1.04	$0.8791000
2021-06-18	$1.00	$0.9655000	$1.05	$0.9252000
2021-06-17	$0.9999000	$1.00	$1.10	$1.00
2021-06-16	$1.06	$0.9999000	$1.12	$0.9820000
2021-06-15	$1.07	$1.06	$1.13	$1.05
2021-06-14	$1.07	$1.07	$1.18	$0.9821000
2021-06-13	$0.9285000	$1.07	$1.12	$0.9257000
2021-06-12	$0.9461000	$0.9285000	$1.02	$0.9090000
2021-06-11	$1.02	$0.9461000	$1.05	$0.9121000
2021-06-10	$1.04	$1.02	$1.07	$0.9832000
2021-06-09	$0.9121000	$1.04	$1.10	$0.8840000
2021-06-08	$0.9600000	$0.9121000	$0.9910000	$0.8569000
2021-06-07	$1.02	$0.9600000	$1.12	$0.9600000
2021-06-06	$1.03	$1.02	$1.12	$1.01
2021-06-05	$1.11	$1.03	$1.18	$1.02
2021-06-04	$1.23	$1.11	$1.24	$1.02
2021-06-03	$1.30	$1.23	$1.30	$1.19
2021-06-02	$1.17	$1.30	$1.39	$1.09
2021-06-01	$1.18	$1.17	$1.22	$1.12
2021-05-31	$1.02	$1.18	$1.22	$0.9785000
2021-05-30	$0.9000000	$1.02	$1.08	$0.8998000
2021-05-29	$1.14	$0.9000000	$1.15	$0.8713000
2021-05-28	$1.55	$1.14	$1.55	$1.00
2021-05-27	$1.52	$1.55	$1.59	$1.37
2021-05-26	$1.43	$1.52	$1.75	$1.40
2021-05-25	$1.56	$1.43	$1.69	$1.25
2021-05-24	$1.11	$1.56	$1.73	$0.9512000
2021-05-23	$1.30	$1.11	$1.40	$0.8317000
2021-05-22	$1.50	$1.30	$1.59	$1.26
2021-05-21	$1.86	$1.50	$2.02	$1.40
2021-05-20	$1.75	$1.86	$2.13	$1.53
2021-05-19	$2.32	$1.75	$2.37	$1.50
2021-05-18	$2.33	$2.32	$2.57	$2.26
2021-05-17	$2.59	$2.33	$2.67	$2.22
2021-05-16	$2.78	$2.59	$2.94	$2.48
2021-05-15	$3.21	$2.78	$3.21	$2.77
2021-05-14	$2.80	$3.21	$3.26	$2.80
2021-05-13	$3.04	$2.80	$3.31	$2.07
2021-05-12	$3.57	$3.04	$3.87	$3.04
2021-05-11	$3.60	$3.57	$3.71	$3.29
2021-05-10	$3.83	$3.60	$3.95	$3.60
2021-05-09	$4.17	$3.83	$4.17	$3.60
2021-05-08	$3.70	$4.17	$4.81	$3.70
2021-05-07	$4.00	$3.70	$4.06	$3.42
2021-05-06	$4.42	$4.00	$4.81	$3.76
2021-05-05	$4.12	$4.42	$4.80	$4.07
2021-05-04	$4.80	$4.12	$4.81	$4.05
2021-05-03	$4.41	$4.80	$4.88	$4.41
2021-05-02	$4.26	$4.41	$4.68	$4.17
2021-05-01	$4.06	$4.26	$4.38	$3.66
2021-04-30	$3.92	$4.06	$4.18	$3.85
2021-04-29	$4.06	$3.92	$4.45	$3.85
2021-04-28	$4.32	$4.06	$4.42	$4.06
2021-04-27	$4.21	$4.32	$4.65	$4.12
2021-04-26	$3.65	$4.21	$4.21	$3.65
2021-04-25	$3.90	$3.65	$4.02	$3.55
2021-04-24	$3.84	$3.90	$4.02	$3.39
2021-04-23	$3.76	$3.84	$3.84	$3.17
2021-04-22	$3.71	$3.76	$4.22	$3.63
2021-04-21	$3.87	$3.71	$3.94	$3.47
2021-04-20	$3.77	$3.87	$3.89	$3.30
2021-04-19	$4.15	$3.77	$4.15	$3.55
2021-04-18	$4.18	$4.15	$4.30	$3.77
2021-04-17	$4.39	$4.18	$4.59	$4.01
2021-04-16	$4.42	$4.39	$5.00	$4.32
2021-04-15	$4.06	$4.42	$4.59	$4.00
2021-04-14	$4.26	$4.06	$4.35	$3.95
2021-04-13	$4.47	$4.26	$4.70	$4.11
2021-04-12	$4.28	$4.47	$4.80	$4.28
2021-04-11	$4.24	$4.28	$4.65	$4.16
2021-04-10	$4.12	$4.24	$4.57	$4.00
2021-04-09	$4.41	$4.12	$4.41	$4.04
2021-04-08	$3.94	$4.41	$4.77	$3.67
2021-04-07	$4.03	$3.94	$4.42	$3.80
2021-04-06	$4.10	$4.03	$4.59	$4.01
2021-04-05	$4.24	$4.10	$4.35	$4.01
2021-04-04	$4.20	$4.24	$4.47	$4.10
2021-04-03	$4.53	$4.20	$4.75	$4.14
2021-04-02	$4.25	$4.53	$4.83	$4.19
2021-04-01	$4.52	$4.25	$4.55	$4.05
2021-03-31	$4.50	$4.52	$4.68	$4.20
2021-03-30	$4.47	$4.50	$4.76	$4.28
2021-03-29	$4.37	$4.47	$4.70	$4.18
2021-03-28	$3.90	$4.37	$4.52	$3.90
2021-03-27	$4.00	$3.90	$4.06	$3.78
2021-03-26	$3.52	$4.00	$4.30	$3.42
2021-03-25	$3.15	$3.52	$3.67	$3.02
2021-03-24	$3.26	$3.15	$3.68	$3.10
2021-03-23	$3.14	$3.26	$3.77	$3.05
2021-03-22	$2.73	$3.14	$3.45	$2.55
2021-03-21	$2.92	$2.73	$2.96	$2.44
2021-03-20	$2.41	$2.92	$2.95	$2.32
2021-03-19	$2.31	$2.41	$2.59	$2.29
2021-03-18	$2.61	$2.31	$2.75	$2.26
2021-03-17	$2.45	$2.61	$2.73	$2.41
2021-03-16	$2.74	$2.45	$2.85	$2.30
2021-03-15	$2.83	$2.74	$2.95	$2.60
2021-03-14	$3.30	$2.83	$3.31	$2.77
2021-03-13	$3.06	$3.30	$3.55	$2.98
2021-03-12	$2.96	$3.06	$3.20	$2.73
2021-03-11	$3.00	$2.96	$3.21	$2.85
2021-03-10	$3.38	$3.00	$3.38	$3.00
2021-03-09	$3.50	$3.38	$3.54	$3.26
2021-03-08	$3.82	$3.50	$4.00	$3.20
2021-03-07	$3.75	$3.82	$4.17	$3.45
2021-03-06	$3.88	$3.75	$4.00	$3.54
2021-03-05	$4.20	$3.88	$4.68	$3.83
2021-03-04	$4.60	$4.20	$4.95	$4.20
2021-03-03	$4.07	$4.60	$5.00	$3.98
2021-03-02	$4.10	$4.07	$4.35	$3.79
2021-03-01	$3.74	$4.10	$4.19	$3.52
2021-02-28	$3.93	$3.52	$4.16	$3.52
2021-02-27	$4.05	$4.03	$4.50	$3.96
2021-02-26	$3.90	$4.05	$4.93	$3.57
2021-02-25	$3.12	$3.90	$4.21	$3.08
2021-02-24	$2.71	$3.12	$3.41	$2.59
2021-02-23	$3.14	$2.69	$3.60	$2.37
2021-02-22	$3.43	$3.14	$3.55	$2.87
2021-02-21	$2.70	$3.43	$3.71	$2.64
2021-02-20	$2.17	$2.70	$3.25	$2.03
2021-02-19	$2.06	$2.17	$2.38	$1.80
2021-02-18	$1.91	$2.06	$2.40	$1.86
2021-02-17	$1.63	$1.91	$1.99	$1.42
2021-02-16	$1.19	$1.63	$1.63	$1.16
2021-02-15	$1.13	$1.19	$1.22	$0.9750000
2021-02-14	$1.11	$1.13	$1.21	$1.06
2021-02-13	$1.20	$1.11	$1.20	$1.00
2021-02-12	$1.17	$1.19	$1.19	$1.04
2021-02-11	$1.30	$1.16	$1.31	$1.09
2021-02-10	$1.35	$1.33	$1.44	$1.22
2021-02-09	$1.11	$1.36	$1.40	$1.11
2021-02-08	$0.9388000	$1.11	$1.25	$0.8922000
2021-02-07	$0.9009000	$0.9388000	$0.9684000	$0.7891000
2021-02-06	$1.03	$0.9009000	$1.09	$0.8337000
2021-02-05	$0.9389000	$1.03	$1.10	$0.8304000
2021-02-04	$0.8609000	$0.9389000	$0.9911000	$0.8008000
2021-02-03	$0.9389000	$0.8609000	$0.9969000	$0.8097000
2021-02-02	$0.9690000	$0.9389000	$1.04	$0.8864000
2021-02-01	$0.8160000	$0.9690000	$0.9690000	$0.7856000
2021-01-31	$0.7856000	$0.8160000	$0.8408000	$0.6707000
2021-01-30	$0.7735000	$0.7856000	$0.8709000	$0.6545000
2021-01-29	$0.5739000	$0.7735000	$1.60	$0.5620000
2021-01-28	$0.5308000	$0.5739000	$0.6012000	$0.5210000
2021-01-27	$0.5888000	$0.5308000	$0.5991000	$0.5210000
2021-01-26	$0.5978000	$0.5888000	$0.6406000	$0.5351000
2021-01-25	$0.5991000	$0.5978000	$0.6567000	$0.5849000
2021-01-24	$0.6332000	$0.6005000	$0.6618000	$0.5966000
2021-01-23	$0.6278000	$0.6206000	$0.6817000	$0.5885000
2021-01-22	$0.5940000	$0.5978000	$0.6463000	$0.5948000
2021-01-21	$0.7246000	$0.5869000	$0.7499000	$0.5699000
2021-01-20	$0.8000000	$0.7246000	$0.8008000	$0.5876000
2021-01-19	$0.8008000	$0.8000000	$0.8609000	$0.7500000
2021-01-18	$0.8190000	$0.8008000	$0.9009000	$0.7350000
2021-01-17	$0.7760000	$0.8171000	$0.8171000	$0.6896000
2021-01-16	$0.7277000	$0.7760000	$0.7760000	$0.6762000
2021-01-15	$0.7028000	$0.7277000	$0.7921000	$0.6236000
2021-01-14	$0.7000000	$0.7193000	$0.7992000	$0.6742000
2021-01-13	$0.6335000	$0.6930000	$0.7428000	$0.6930000
2021-01-12	$0.7209000	$0.6335000	$0.6917000	$0.6314000
2021-01-11	$0.7415000	$0.7209000	$0.7454000	$0.6467000
2021-01-10	$0.7252000	$0.7052000	$0.8652000	$0.7052000
2021-01-09	$0.8184000	$0.7252000	$0.8678000	$0.7021000
2021-01-08	$0.8440000	$0.8184000	$0.9067000	$0.6719000
2021-01-07	$0.8861000	$0.8440000	$0.9700000	$0.7994000
2021-01-06	$0.9719000	$0.8861000	$0.9710000	$0.8208000
2021-01-05	$0.9609000	$0.9718000	$1.02	$0.9047000
2021-01-04	$0.8632000	$0.9600000	$0.9621000	$0.7229000
2021-01-03	$0.5954000	$0.8632000	$0.9244000	$0.5954000
2021-01-02	$0.5259000	$0.5954000	$0.6423000	$0.5249000
2021-01-01	$0.5872000	$0.5259000	$0.6274000	$0.5029000
2020-12-31	$0.5061000	$0.5872000	$0.6056000	$0.4755000
2020-12-30	$0.4968000	$0.5061000	$0.5376000	$0.4933000
2020-12-29	$0.4799000	$0.4968000	$0.4968000	$0.4323000
2020-12-28	$0.4279000	$0.4664000	$0.5132000	$0.4045000
2020-12-27	$0.4692000	$0.4674000	$0.4894000	$0.4234000
2020-12-26	$0.4703000	$0.4692000	$0.4892000	$0.4452000
2020-12-25	$0.5044000	$0.4902000	$0.5253000	$0.4695000
2020-12-24	$0.4692000	$0.5044000	$0.5457000	$0.4700000
2020-12-23	$0.5059000	$0.4675000	$0.5464000	$0.4675000
2020-12-22	$0.5014000	$0.5059000	$0.5616000	$0.4934000
2020-12-21	$0.5661000	$0.5014000	$0.5848000	$0.4858000
2020-12-20	$0.6266000	$0.5661000	$0.6263000	$0.5498000
2020-12-19	$0.6096000	$0.6240000	$0.6889000	$0.5365000
2020-12-18	$0.5961000	$0.6096000	$0.6684000	$0.5786000
2020-12-17	$0.6127000	$0.6381000	$0.6860000	$0.5315000
2020-12-16	$0.5465000	$0.6127000	$0.6249000	$0.5315000
2020-12-15	$0.4968000	$0.5465000	$0.5942000	$0.4941000
2020-12-14	$0.4545000	$0.4968000	$0.4985000	$0.4477000
2020-12-13	$0.4671000	$0.4545000	$0.4666000	$0.4456000
2020-12-12	$0.3495000	$0.4671000	$0.4706000	$0.3472000
2020-12-11	$0.3539000	$0.3495000	$0.3539000	$0.3335000
2020-12-10	$0.3829000	$0.3539000	$0.3842000	$0.3390000
2020-12-09	$0.3931000	$0.3829000	$0.3984000	$0.3424000
2020-12-08	$0.4373000	$0.3931000	$0.4590000	$0.3924000
2020-12-07	$0.4163000	$0.4373000	$0.4554000	$0.4162000
2020-12-06	$0.4475000	$0.4163000	$0.4734000	$0.4095000
2020-12-05	$0.4010000	$0.4475000	$0.4596000	$0.3893000
2020-12-04	$0.5235000	$0.4010000	$0.5435000	$0.3900000
2020-12-03	$0.4812000	$0.5235000	$0.5259000	$0.4718000
2020-12-02	$0.5123000	$0.4812000	$0.5123000	$0.4656000
2020-12-01	$0.5359000	$0.5123000	$0.5548000	$0.5039000
2020-11-30	$0.4860000	$0.5359000	$0.5430000	$0.4627000
2020-11-29	$0.5139000	$0.4860000	$0.5205000	$0.4632000
2020-11-28	$0.4358000	$0.5139000	$0.5194000	$0.4334000
2020-11-27	$0.4032000	$0.4358000	$0.4402000	$0.3994000
2020-11-26	$0.4636000	$0.4032000	$0.5162000	$0.3557000
2020-11-25	$0.4917000	$0.4636000	$0.6469000	$0.4477000
2020-11-24	$0.3767000	$0.4917000	$0.5019000	$0.3717000
2020-11-23	$0.3511000	$0.3767000	$0.3886000	$0.3440000
2020-11-22	$0.3615000	$0.3511000	$0.3617000	$0.3364000
2020-11-21	$0.3597000	$0.3615000	$0.3843000	$0.3269000
2020-11-20	$0.3306000	$0.3813000	$0.3815000	$0.3464000
2020-11-19	$0.2801000	$0.3360000	$0.3872000	$0.2603000
2020-11-18	$0.3382000	$0.2801000	$0.3379000	$0.2630000
2020-11-17	$0.3504000	$0.3382000	$0.3557000	$0.3003000
2020-11-16	$0.3416000	$0.3504000	$0.3539000	$0.3329000
2020-11-15	$0.3730000	$0.3416000	$0.3799000	$0.3332000
2020-11-14	$0.3302000	$0.3730000	$0.3830000	$0.3274000
2020-11-13	$0.2942000	$0.3302000	$0.3302000	$0.2942000
2020-11-12	$0.2936000	$0.2942000	$0.2972000	$0.2875000
2020-11-11	$0.2689000	$0.2936000	$0.2965000	$0.2689000
2020-11-10	$0.2537000	$0.2689000	$0.2689000	$0.2540000
2020-11-09	$0.3003000	$0.2537000	$0.3000000	$0.2537000
2020-11-08	$0.2525000	$0.3003000	$0.3044000	$0.2523000
2020-11-07	$0.2329000	$0.2525000	$0.2561000	$0.2334000
2020-11-06	$0.1858000	$0.2329000	$0.2605000	$0.1858000
2020-11-05	$0.1682000	$0.1858000	$0.1858000	$0.1680000
2020-11-04	$0.1669000	$0.1682000	$0.1695000	$0.1669000
2020-11-03	$0.1740000	$0.1669000	$0.1823000	$0.1669000
2020-11-02	$0.2052000	$0.1740000	$0.2093000	$0.1717000
2020-11-01	$0.2080000	$0.2052000	$0.2107000	$0.2000000
2020-10-31	$0.1787000	$0.2080000	$0.2193000	$0.1785000
2020-10-30	$0.1797000	$0.1787000	$0.1823000	$0.1695000
2020-10-29	$0.1998000	$0.1797000	$0.1998000	$0.1797000
2020-10-28	$0.2161000	$0.1998000	$0.2161000	$0.1987000
2020-10-27	$0.2237000	$0.2161000	$0.2238000	$0.2135000
2020-10-26	$0.2116000	$0.2237000	$0.2254000	$0.2014000
2020-10-25	$0.2392000	$0.2116000	$0.2392000	$0.2081000
2020-10-24	$0.2299000	$0.2392000	$0.2507000	$0.2269000
2020-10-23	$0.2557000	$0.2299000	$0.2558000	$0.2234000
2020-10-22	$0.2016000	$0.2557000	$0.2609000	$0.2000000
2020-10-21	$0.2123000	$0.2016000	$0.2165000	$0.1707000
2020-10-20	$0.2152000	$0.2123000	$0.2152000	$0.2082000
2020-10-19	$0.2345000	$0.2152000	$0.2345000	$0.2152000
2020-10-18	$0.2195000	$0.2345000	$0.2392000	$0.2195000
2020-10-17	$0.2376000	$0.2195000	$0.2392000	$0.2166000
2020-10-16	$0.2591000	$0.2376000	$0.2591000	$0.2315000
2020-10-15	$0.2679000	$0.2591000	$0.2825000	$0.2524000
2020-10-14	$0.2440000	$0.2679000	$0.3003000	$0.2408000
2020-10-13	$0.2959000	$0.2440000	$0.3107000	$0.2393000
2020-10-12	$0.2979000	$0.2959000	$0.3039000	$0.2825000
2020-10-11	$0.3469000	$0.2979000	$0.3493000	$0.2940000
2020-10-10	$0.3147000	$0.3469000	$0.3783000	$0.3052000
2020-10-09	$0.2697000	$0.3147000	$0.3162000	$0.2592000
2020-10-08	$0.2679000	$0.2697000	$0.2812000	$0.2254000
2020-10-07	$0.2386000	$0.2679000	$0.2720000	$0.2007000
2020-10-06	$0.3138000	$0.2386000	$0.3217000	$0.2293000
2020-10-05	$0.3289000	$0.3138000	$0.3398000	$0.3054000
2020-10-04	$0.3755000	$0.3289000	$0.3808000	$0.3249000
2020-10-03	$0.3812000	$0.3755000	$0.3831000	$0.3543000
2020-10-02	$0.4190000	$0.3812000	$0.4229000	$0.3520000
2020-10-01	$0.4361000	$0.4190000	$0.4640000	$0.4128000
2020-09-30	$0.5123000	$0.4361000	$0.5123000	$0.4324000
2020-09-29	$0.5190000	$0.5123000	$0.5736000	$0.5039000
2020-09-28	$0.5044000	$0.5190000	$0.5457000	$0.5039000
2020-09-27	$0.5202000	$0.5044000	$0.5370000	$0.4994000
2020-09-26	$0.5712000	$0.5202000	$0.5948000	$0.5127000
2020-09-25	$0.5768000	$0.5712000	$0.6328000	$0.5599000
2020-09-24	$0.5208000	$0.5768000	$0.5903000	$0.5089000
2020-09-23	$0.6100000	$0.5208000	$0.6120000	$0.4957000
2020-09-22	$0.6580000	$0.6100000	$0.6650000	$0.5737000
2020-09-21	$0.7102000	$0.6580000	$0.7219000	$0.5692000
2020-09-20	$0.7029000	$0.7102000	$0.7335000	$0.6807000
2020-09-19	$0.7557000	$0.7029000	$0.7557000	$0.6807000
2020-09-18	$0.7913000	$0.7557000	$0.8797000	$0.7344000
2020-09-17	$0.7844000	$0.7913000	$0.7969000	$0.7005000
2020-09-16	$0.7263000	$0.7844000	$0.8369000	$0.6876000
2020-09-15	$0.7228000	$0.7263000	$0.7586000	$0.6808000
2020-09-14	$0.7608000	$0.7228000	$0.8308000	$0.6807000
2020-09-13	$0.7741000	$0.7608000	$0.8059000	$0.7100000
2020-09-12	$0.8408000	$0.7741000	$0.8657000	$0.7684000
2020-09-11	$0.8826000	$0.8408000	$0.8897000	$0.7757000
2020-09-10	$0.7307000	$0.8826000	$0.9580000	$0.7029000
2020-09-09	$0.6667000	$0.7307000	$0.7714000	$0.6540000
2020-09-08	$0.8609000	$0.6667000	$0.8609000	$0.6667000
2020-09-07	$0.7284000	$0.8609000	$0.8791000	$0.6206000
2020-09-06	$0.5549000	$0.7284000	$0.7963000	$0.5544000
2020-09-05	$0.7516000	$0.5549000	$0.8136000	$0.5110000
2020-09-04	$0.6171000	$0.7516000	$0.8936000	$0.5701000
2020-09-03	$0.7710000	$0.6171000	$0.7943000	$0.6171000
2020-09-02	$0.8581000	$0.7710000	$0.9009000	$0.6506000
2020-09-01	$0.8737000	$0.8581000	$0.9899000	$0.7528000
2020-08-31	$0.9853000	$0.8737000	$1.00	$0.8305000
2020-08-30	$0.9109000	$0.9853000	$1.01	$0.8663000
2020-08-29	$0.9676000	$0.9109000	$1.08	$0.9009000
2020-08-28	$0.8168000	$0.9676000	$1.10	$0.7808000
2020-08-27	$0.9009000	$0.8168000	$0.9309000	$0.7874000
2020-08-26	$1.03	$0.9009000	$1.08	$0.7858000
2020-08-25	$1.08	$1.03	$1.16	$0.8208000
2020-08-24	$1.20	$1.08	$1.34	$1.06
2020-08-23	$1.15	$1.20	$1.27	$0.9610000
2020-08-22	$1.19	$1.15	$1.34	$0.9520000
2020-08-21	$1.48	$1.19	$1.51	$1.00
2020-08-20	$1.48	$1.48	$1.60	$1.24
2020-08-19	$1.42	$1.48	$1.75	$1.31
2020-08-18	$1.37	$1.42	$1.60	$1.02
2020-08-17	$0.9766000	$1.37	$1.80	$0.8597000
2020-08-16	$0.7654000	$0.9766000	$1.00	$0.7178000
2020-08-15	$0.4981000	$0.7654000	$0.8106000	$0.4959000
2020-08-14	$0.5010000	$0.4981000	$0.5505000	$0.4775000
2020-08-13	$0.4873000	$0.5010000	$0.5486000	$0.4549000
2020-08-12	$0.4798000	$0.4873000	$0.5143000	$0.4500000
2020-08-11	$0.4751000	$0.4798000	$0.5097000	$0.4258000
2020-08-10	$0.4250000	$0.4751000	$0.5505000	$0.4214000
2020-08-09	$0.5099000	$0.4250000	$0.5117000	$0.4110000
2020-08-08	$0.4660000	$0.5099000	$0.5955000	$0.4300000
2020-08-07	$0.3952000	$0.4660000	$0.5690000	$0.3952000
2020-08-06	$0.2918000	$0.3952000	$0.5400000	$0.2852000
2020-08-05	$0.2686000	$0.2918000	$0.3206000	$0.2663000
2020-08-04	$0.2824000	$0.2686000	$0.2970000	$0.2674000
2020-08-03	$0.2997000	$0.2824000	$0.3021000	$0.2800000

Pair	Exchange
SWAP/USDT	ascendex
SWAP/ETH	biki
SWAP/USDT	biki
SWAP/USDT	bilaxy
SWAP/KRW	bithumb
SWAP/BTC	bitmart
SWAP/USDT	bitmart
SWAP/USDT	bitmax
SWAP/INR	coindcx
SWAP/USDT	coinw
SWAP/ETH	gateio
SWAP/USDT	gateio
SWAP/USDT	huobipro
SWAP/ETH	idex
SWAP/USDT	latoken
SWAP/USDT	mexc
SWAP/BTC	poloniex
SWAP/USDT	poloniex
SWAP/BTC	probit
SWAP/WETH	uniswapv3

Description

TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.

Full Name	Trustswap (SWAP)
Start Date	2020-09-07
Algorithm	ETH Token
Proof Type	N/A
Website	trustswap.org/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	99,995,164 SWAP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A