Login 
TrustCoin (TRST)
TRST
1 TrustCoin (TRST) Rank 5363
$0.000296
Buy / Sell
TrustCoin (TRST) Rank 5363
Website
Twitter
0 TRST
Buy / Sell
Get Wallet
TrustCoin (TRST) Price $0.00
$0.00
TrustCoin (TRST) 24h Vol
$0
$0
TrustCoin (TRST) Market Cap $0
$0
TrustCoin (TRST) Circulating 0
0
Full Name
TrustCoin (TRST)
Symbol
TRST
Algorithm
ETH Token
BTC Price
0.19586675 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TRST
1h
-0.12 %
24h
-0.5 %
7d
0.72 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-26 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-25 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-24 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-23 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-22 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-21 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-20 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-19 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-18 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-17 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-16 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-15 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-14 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-13 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-12 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-11 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-10 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-09 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-07 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-06 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-05 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-04 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-03 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-02 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-03-01 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-28 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-27 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-26 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-25 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-24 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-23 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-22 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-21 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-20 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-19 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-18 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-17 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-16 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-15 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-14 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-13 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-12 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-11 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-10 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-09 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-07 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-06 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-05 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-04 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-03 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-02 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-02-01 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-31 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-30 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-29 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-28 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-27 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-26 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-25 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-24 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-23 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-22 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-21 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-20 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-19 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-18 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-17 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-16 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-15 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-14 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-13 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-12 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-11 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-10 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-09 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-07 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-06 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-05 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-04 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-03 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-02 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2026-01-01 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2025-12-31 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2023-05-13 | $0.0010720 | $0.0011820 | $0.0011850 | $0.0010700 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-11 | $0.0011050 | $0.0012200 | $0.0012220 | $0.0011040 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-23 | $0.0011130 | $0.0012270 | $0.0012300 | $0.0011090 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-13 | $0.0011960 | $0.0013210 | $0.0013240 | $0.0011950 |
| 2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-07 | $0.0011220 | $0.0012390 | $0.0012400 | $0.0011200 |
| 2023-04-06 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-21 | $0.0011120 | $0.0012330 | $0.0012340 | $0.0011100 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-11 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-12 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-09 | $0.0006890 | $0.0007610 | $0.0007630 | $0.0006890 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-07 | $0.0006840 | $0.0007540 | $0.0007560 | $0.0006820 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-01 | $0.0006860 | $0.0007600 | $0.0007610 | $0.0006850 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-11-29 | $0.0006480 | $0.0007120 | $0.0007170 | $0.0006440 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-27 | $0.0006580 | $0.0007270 | $0.0007280 | $0.0006580 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-25 | $0.0008290 | $0.0006600 | $0.0008250 | $0.0001650 |
| 2022-11-24 | $0.0009960 | $0.0008290 | $0.0009950 | $0.0001000 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-21 | $0.0006500 | $0.0009460 | $0.0015760 | $0.0006300 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-15 | $0.0006640 | $0.0006640 | $0.0006670 | $0.0006620 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-12 | $0.0011910 | $0.0006710 | $0.0011740 | $0.0006710 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-03 | $0.0018140 | $0.0014150 | $0.0018190 | $0.0012120 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-10-29 | $0.0018540 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-10-28 | $0.0014210 | $0.0018540 | $0.0018540 | $0.0014420 |
| 2022-10-27 | $0.0014540 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-25 | $0.0013530 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-23 | $0.0013450 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-10-22 | $0.0013420 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-10-21 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-10-20 | $0.0015300 | $0.0013330 | $0.0015230 | $0.0013330 |
| 2022-10-19 | $0.0011600 | $0.0015300 | $0.0015300 | $0.0011470 |
| 2022-10-18 | $0.0015640 | $0.0011600 | $0.0015460 | $0.0011600 |
| 2022-10-17 | $0.0013480 | $0.0015640 | $0.0015640 | $0.0013690 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-10-14 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-10-13 | $0.0015320 | $0.0013570 | $0.0015500 | $0.0013570 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-11 | $0.0015310 | $0.0016070 | $0.0016170 | $0.0015170 |
| 2022-10-10 | $0.0015550 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-10-09 | $0.0015540 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-08 | $0.0015630 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-07 | $0.0015970 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-06 | $0.0016130 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-10-05 | $0.0016280 | $0.0017080 | $0.0017210 | $0.0016130 |
| 2022-10-04 | $0.0015710 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-10-03 | $0.0015250 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-02 | $0.0015450 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-09-30 | $0.0015670 | $0.0015620 | $0.0015700 | $0.0015610 |
| 2022-09-29 | $0.0015530 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-09-28 | $0.0013360 | $0.0015530 | $0.0015530 | $0.0013590 |
| 2022-09-27 | $0.0015380 | $0.0013360 | $0.0015270 | $0.0013360 |
| 2022-09-26 | $0.0015050 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-09-25 | $0.0015140 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-09-24 | $0.0015430 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-22 | $0.0014770 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-29 | $0.0015640 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-26 | $0.0017250 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-22 | $0.0015060 | $0.0017120 | $0.0017120 | $0.0014980 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0019530 | $0.0017090 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0019050 | $0.0016670 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-05 | $0.0015840 | $0.0015850 | $0.0015880 | $0.0015810 |
| 2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-27 | $0.0017010 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-09-12 | $0.0112300 | $0.0112100 | $0.0112200 | $0.0112100 |
| 2020-09-11 | $0.0107600 | $0.0112300 | $0.0112300 | $0.009151 |
| 2020-09-10 | $0.0122700 | $0.0107600 | $0.0124100 | $0.009104 |
| 2020-09-09 | $0.0110400 | $0.0122700 | $0.0122700 | $0.0111500 |
| 2020-09-08 | $0.0114200 | $0.0110400 | $0.0111400 | $0.0110400 |
| 2020-09-07 | $0.0134000 | $0.0099800 | $0.0134000 | $0.0099800 |
| 2020-09-06 | $0.0116900 | $0.0113900 | $0.0118000 | $0.0113900 |
| 2020-09-05 | $0.0135000 | $0.0116900 | $0.0131200 | $0.0116900 |
| 2020-09-04 | $0.0146500 | $0.0135000 | $0.0150700 | $0.0135000 |
| 2020-09-03 | $0.0172100 | $0.0146500 | $0.0157700 | $0.0146500 |
| 2020-09-02 | $0.0178900 | $0.0172100 | $0.0213100 | $0.0164100 |
| 2020-09-01 | $0.0116400 | $0.0134000 | $0.0178200 | $0.008010 |
| 2020-08-31 | $0.009250 | $0.0116400 | $0.0170900 | $0.009250 |
| 2020-08-12 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-08-11 | $0.008804 | $0.0102500 | $0.0108200 | $0.008428 |
| 2020-08-10 | $0.008765 | $0.008804 | $0.0119000 | $0.007733 |
| 2020-08-09 | $0.007416 | $0.008765 | $0.008765 | $0.007362 |
| 2020-08-08 | $0.009283 | $0.007416 | $0.0108300 | $0.006945 |
| 2020-08-07 | $0.007298 | $0.009283 | $0.009283 | $0.007078 |
| 2020-08-06 | $0.008461 | $0.007298 | $0.008475 | $0.007298 |
| 2020-08-05 | $0.007164 | $0.008461 | $0.008461 | $0.007286 |
| 2020-08-04 | $0.008201 | $0.007164 | $0.008955 | $0.0044780 |
| 2020-08-03 | $0.007302 | $0.008201 | $0.008875 | $0.007190 |
| 2020-08-02 | $0.009450 | $0.007302 | $0.009736 | $0.006638 |
| 2020-08-01 | $0.0099900 | $0.009450 | $0.0115800 | $0.009450 |
| 2020-07-31 | $0.008446 | $0.0099900 | $0.0103300 | $0.008060 |
| 2020-07-12 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-07-11 | $0.006450 | $0.0043000 | $0.006450 | $0.0043000 |
| 2020-07-10 | $0.0047120 | $0.0043660 | $0.0047370 | $0.0043660 |
| 2020-07-09 | $0.005192 | $0.0047120 | $0.005081 | $0.0046190 |
| 2020-07-08 | $0.005369 | $0.005192 | $0.005475 | $0.0048140 |
| 2020-07-07 | $0.005421 | $0.005369 | $0.005369 | $0.005369 |
| 2020-07-06 | $0.005176 | $0.005421 | $0.005421 | $0.0046740 |
| 2020-07-05 | $0.005485 | $0.005176 | $0.005540 | $0.0048130 |
| 2020-07-04 | $0.005531 | $0.005485 | $0.005577 | $0.005485 |
| 2020-07-03 | $0.006183 | $0.005531 | $0.006165 | $0.005531 |
| 2020-07-02 | $0.006560 | $0.006183 | $0.006729 | $0.006092 |
| 2020-07-01 | $0.007035 | $0.006560 | $0.007114 | $0.006560 |
| 2020-06-30 | $0.005512 | $0.007035 | $0.007035 | $0.005482 |
| 2020-06-29 | $0.005837 | $0.005512 | $0.005880 | $0.005420 |
| 2020-06-28 | $0.005855 | $0.005837 | $0.005928 | $0.005837 |
| 2020-06-27 | $0.006136 | $0.005855 | $0.006215 | $0.005855 |
| 2020-06-26 | $0.006561 | $0.006136 | $0.006502 | $0.006044 |
| 2020-06-25 | $0.006598 | $0.006561 | $0.006561 | $0.006469 |
| 2020-06-24 | $0.006737 | $0.006598 | $0.007341 | $0.006505 |
| 2020-05-19 | $0.006903 | $0.006854 | $0.006858 | $0.006854 |
| 2020-05-18 | $0.006963 | $0.006903 | $0.009042 | $0.006611 |
| 2020-05-17 | $0.006665 | $0.006963 | $0.008897 | $0.006673 |
| 2020-05-16 | $0.007170 | $0.006665 | $0.008636 | $0.006383 |
| 2020-05-15 | $0.006561 | $0.007170 | $0.007449 | $0.006053 |
| 2020-05-14 | $0.006150 | $0.006561 | $0.007835 | $0.006366 |
| 2020-05-13 | $0.005822 | $0.006150 | $0.006336 | $0.005870 |
| 2020-05-12 | $0.0047130 | $0.005822 | $0.006881 | $0.0048520 |
| 2020-05-11 | $0.005241 | $0.0047130 | $0.005227 | $0.0045420 |
| 2020-05-10 | $0.005916 | $0.005241 | $0.005852 | $0.005066 |
| 2020-05-09 | $0.005770 | $0.006300 | $0.006870 | $0.005730 |
| 2020-05-08 | $0.007000 | $0.005770 | $0.007000 | $0.0045000 |
| 2020-05-07 | $0.007231 | $0.007500 | $0.007900 | $0.005900 |
| 2020-05-06 | $0.007043 | $0.007231 | $0.007231 | $0.007048 |
| 2020-05-05 | $0.006839 | $0.007043 | $0.007134 | $0.006953 |
| 2020-05-04 | $0.006948 | $0.006839 | $0.006928 | $0.006839 |
| 2020-05-03 | $0.007095 | $0.006948 | $0.007126 | $0.006859 |
| 2020-05-02 | $0.006975 | $0.007095 | $0.007095 | $0.006915 |
| 2020-05-01 | $0.006565 | $0.006975 | $0.007240 | $0.006710 |
| 2020-04-30 | $0.006852 | $0.006565 | $0.007515 | $0.006565 |
| 2020-04-20 | $0.005278 | $0.005286 | $0.005286 | $0.005283 |
| 2020-04-19 | $0.005521 | $0.005278 | $0.005564 | $0.005207 |
| 2020-04-18 | $0.005489 | $0.005521 | $0.006029 | $0.005376 |
| 2020-04-17 | $0.005549 | $0.005489 | $0.005559 | $0.0047850 |
| 2020-04-16 | $0.005171 | $0.005549 | $0.006901 | $0.005407 |
| 2020-04-15 | $0.005160 | $0.005171 | $0.006630 | $0.0049720 |
| 2020-04-14 | $0.005419 | $0.005160 | $0.005641 | $0.005160 |
| 2020-04-13 | $0.005324 | $0.005419 | $0.005693 | $0.005213 |
| 2020-04-12 | $0.005028 | $0.005324 | $0.006361 | $0.005047 |
| 2020-04-11 | $0.005157 | $0.005028 | $0.005303 | $0.0044770 |
| 2020-04-10 | $0.005179 | $0.005157 | $0.005983 | $0.0048140 |
| 2020-04-09 | $0.005452 | $0.005179 | $0.006565 | $0.005033 |
| 2020-04-08 | $0.005185 | $0.005452 | $0.005673 | $0.005231 |
| 2020-04-07 | $0.005363 | $0.005185 | $0.006481 | $0.005113 |
| 2020-04-06 | $0.0046790 | $0.005363 | $0.005510 | $0.0049960 |
| 2020-04-05 | $0.0048820 | $0.0046790 | $0.0048830 | $0.0046120 |
| 2020-04-04 | $0.0047880 | $0.0048820 | $0.0049510 | $0.0048130 |
| 2020-04-03 | $0.0049670 | $0.0047880 | $0.005328 | $0.0037760 |
| 2020-04-02 | $0.005398 | $0.0049670 | $0.005988 | $0.0049670 |
| 2020-04-01 | $0.005010 | $0.005398 | $0.005664 | $0.005131 |
| 2020-03-27 | $0.005879 | $0.005952 | $0.005965 | $0.005896 |
| 2020-03-26 | $0.005690 | $0.005879 | $0.006758 | $0.005677 |
| 2020-03-25 | $0.005684 | $0.005690 | $0.006092 | $0.005422 |
| 2020-03-24 | $0.006178 | $0.005684 | $0.006970 | $0.0048720 |
| 2020-03-23 | $0.005129 | $0.006178 | $0.007674 | $0.005723 |
| 2020-03-22 | $0.006890 | $0.006260 | $0.0200600 | $0.005780 |
| 2020-03-21 | $0.005462 | $0.0045850 | $0.005762 | $0.0043990 |
| 2020-03-20 | $0.005999 | $0.005462 | $0.006206 | $0.005400 |
| 2020-03-19 | $0.0044930 | $0.005999 | $0.0148400 | $0.0049480 |
| 2020-03-18 | $0.005338 | $0.0044520 | $0.005363 | $0.0040220 |
| 2020-03-17 | $0.005802 | $0.005338 | $0.006192 | $0.0037900 |
| 2020-03-16 | $0.006161 | $0.005702 | $0.005850 | $0.005553 |
| 2020-03-15 | $0.006011 | $0.006166 | $0.006381 | $0.006112 |
| 2020-03-14 | $0.005745 | $0.006125 | $0.006864 | $0.005386 |
| 2020-03-13 | $0.0048680 | $0.005770 | $0.006056 | $0.005142 |
| 2020-03-12 | $0.008502 | $0.005590 | $0.007115 | $0.0040090 |
| 2020-03-11 | $0.008289 | $0.008501 | $0.009454 | $0.007547 |
| 2020-03-10 | $0.008421 | $0.008289 | $0.0108900 | $0.008053 |
| 2020-03-09 | $0.0103100 | $0.008364 | $0.0101000 | $0.007969 |
| 2020-03-08 | $0.009883 | $0.008684 | $0.0102400 | $0.008438 |
| 2020-03-07 | $0.0128200 | $0.0099300 | $0.0125200 | $0.009215 |
| 2020-03-06 | $0.0100700 | $0.0127800 | $0.0127800 | $0.009038 |
| 2020-03-05 | $0.009827 | $0.0100800 | $0.0113500 | $0.009809 |
| 2020-03-04 | $0.0100800 | $0.009827 | $0.0114100 | $0.009388 |
| 2020-03-03 | $0.0101700 | $0.0101100 | $0.0112500 | $0.009755 |
| 2020-03-02 | $0.009661 | $0.0101700 | $0.0111500 | $0.0099010 |
| 2020-03-01 | $0.009742 | $0.009683 | $0.0114000 | $0.008655 |
| 2020-02-29 | $0.009649 | $0.008707 | $0.009230 | $0.008707 |
| 2020-02-28 | $0.0113800 | $0.0102300 | $0.0121700 | $0.0102300 |
| 2020-02-27 | $0.0103800 | $0.0105500 | $0.0113400 | $0.0100200 |
| 2020-02-26 | $0.0109000 | $0.0104600 | $0.0109000 | $0.009761 |
| 2020-02-25 | $0.0121800 | $0.0109000 | $0.0118300 | $0.0103400 |
| 2020-02-24 | $0.0124700 | $0.0122700 | $0.0124700 | $0.0115000 |
| 2020-02-23 | $0.0127700 | $0.0124700 | $0.0131700 | $0.0116700 |
| 2020-02-22 | $0.0130000 | $0.0128600 | $0.0130600 | $0.0119900 |
| 2020-02-21 | $0.0124900 | $0.0128700 | $0.0135400 | $0.0118000 |
| 2020-02-20 | $0.0125800 | $0.0124900 | $0.0132600 | $0.0115300 |
| 2020-02-19 | $0.0130300 | $0.0126300 | $0.0128200 | $0.0112800 |
| 2020-02-18 | $0.0119300 | $0.0130300 | $0.0130300 | $0.0119100 |
| 2020-02-17 | $0.0119100 | $0.0119400 | $0.0120300 | $0.0112600 |
| 2020-02-16 | $0.0118900 | $0.0118600 | $0.0128400 | $0.0115600 |
| 2020-02-15 | $0.0119100 | $0.0117900 | $0.0138700 | $0.0112900 |
| 2020-02-14 | $0.0122800 | $0.0121200 | $0.0130600 | $0.0116100 |
| 2020-02-13 | $0.0114900 | $0.0117500 | $0.0126700 | $0.0112400 |
| 2020-02-12 | $0.0118900 | $0.0115500 | $0.0133100 | $0.0115500 |
| 2020-02-11 | $0.0112400 | $0.0121200 | $0.0125300 | $0.0113000 |
| 2020-02-10 | $0.0119900 | $0.0112400 | $0.0124200 | $0.0108400 |
| 2020-02-09 | $0.0113800 | $0.0119900 | $0.0142200 | $0.0109700 |
| 2020-02-08 | $0.0112800 | $0.0113800 | $0.0125700 | $0.0099970 |
| 2020-02-07 | $0.0101500 | $0.0112800 | $0.0123600 | $0.009710 |
| 2020-02-06 | $0.0103800 | $0.0101500 | $0.0110200 | $0.009658 |
| 2020-02-05 | $0.009722 | $0.0103800 | $0.0108600 | $0.009804 |
| 2020-02-04 | $0.0100300 | $0.009722 | $0.0101800 | $0.009172 |
| 2020-02-03 | $0.009801 | $0.0100300 | $0.0130000 | $0.009382 |
| 2020-02-02 | $0.009666 | $0.0102300 | $0.0132400 | $0.009014 |
| 2020-02-01 | $0.0099030 | $0.009666 | $0.0103200 | $0.008634 |
| 2020-01-31 | $0.0101700 | $0.0099030 | $0.0112100 | $0.009809 |
| 2020-01-30 | $0.009658 | $0.0101700 | $0.0108300 | $0.009501 |
| 2020-01-29 | $0.009392 | $0.009658 | $0.0116100 | $0.008543 |
| 2020-01-28 | $0.0118400 | $0.009321 | $0.0121500 | $0.006763 |
| 2020-01-27 | $0.0115300 | $0.0120000 | $0.0125300 | $0.0114700 |
| 2020-01-26 | $0.0109300 | $0.0115300 | $0.0117900 | $0.0112700 |
| 2020-01-25 | $0.0111300 | $0.0109400 | $0.0117700 | $0.0108500 |
| 2020-01-24 | $0.0120000 | $0.0112100 | $0.0120600 | $0.0110500 |
| 2020-01-23 | $0.0122200 | $0.0120000 | $0.0120000 | $0.0114200 |
| 2020-01-22 | $0.0123900 | $0.0120300 | $0.0126300 | $0.0118600 |
| 2020-01-21 | $0.0121700 | $0.0125900 | $0.0127600 | $0.0119700 |
| 2020-01-20 | $0.0125300 | $0.0121900 | $0.0127100 | $0.0118400 |
| 2020-01-19 | $0.0132700 | $0.0125300 | $0.0133100 | $0.0124400 |
| 2020-01-18 | $0.0129900 | $0.0132700 | $0.0136300 | $0.0130100 |
| 2020-01-17 | $0.0128200 | $0.0129900 | $0.0146800 | $0.0121900 |
| 2020-01-16 | $0.0128700 | $0.0128200 | $0.0134300 | $0.0117700 |
| 2020-01-15 | $0.0120000 | $0.0129800 | $0.0150100 | $0.0117500 |
| 2020-01-14 | $0.0104600 | $0.0117800 | $0.0128300 | $0.0111700 |
| 2020-01-13 | $0.0126000 | $0.0104100 | $0.0126100 | $0.0100100 |
| 2020-01-12 | $0.0126000 | $0.0126000 | $0.0134200 | $0.0111300 |
| 2020-01-11 | $0.0124500 | $0.0126000 | $0.0130800 | $0.0120400 |
| 2020-01-10 | $0.0119600 | $0.0123000 | $0.0131900 | $0.0121400 |
| 2020-01-09 | $0.0119100 | $0.0119600 | $0.0129000 | $0.0115700 |
| 2020-01-08 | $0.0116700 | $0.0121000 | $0.0134700 | $0.0113000 |
| 2020-01-07 | $0.0110200 | $0.0116700 | $0.0133000 | $0.0112600 |
| 2020-01-06 | $0.0106700 | $0.0110200 | $0.0128900 | $0.0107100 |
| 2020-01-05 | $0.0100800 | $0.0106700 | $0.0125100 | $0.0099360 |
| 2020-01-04 | $0.0104200 | $0.0100100 | $0.0111800 | $0.009859 |
| 2020-01-03 | $0.009543 | $0.0104200 | $0.0111600 | $0.0099090 |
| 2020-01-02 | $0.009706 | $0.009629 | $0.0104700 | $0.009211 |
| 2020-01-01 | $0.0099860 | $0.009635 | $0.0113600 | $0.009635 |
| 2019-12-31 | $0.0104200 | $0.009848 | $0.0111400 | $0.009776 |
| 2019-12-30 | $0.0108800 | $0.0102700 | $0.0120800 | $0.0102700 |
| 2019-12-29 | $0.0114100 | $0.0106700 | $0.0123800 | $0.0106700 |
| 2019-12-28 | $0.0116100 | $0.0114100 | $0.0121400 | $0.0110500 |
| 2019-12-27 | $0.0114600 | $0.0116100 | $0.0121900 | $0.0113200 |
| 2019-12-26 | $0.0113800 | $0.0113200 | $0.0128300 | $0.0111700 |
| 2019-12-25 | $0.0115400 | $0.0113800 | $0.0121700 | $0.0112400 |
| 2019-12-24 | $0.0114300 | $0.0115400 | $0.0129200 | $0.0113300 |
| 2019-12-23 | $0.0115800 | $0.0114300 | $0.0125300 | $0.0112100 |
| 2019-12-22 | $0.0102400 | $0.0115800 | $0.0127800 | $0.0102200 |
| 2019-12-21 | $0.0123900 | $0.0101800 | $0.0126100 | $0.0047300 |
| 2019-12-20 | $0.0118800 | $0.0123200 | $0.0125300 | $0.0118900 |
| 2019-12-19 | $0.0129800 | $0.0118800 | $0.0127400 | $0.0118100 |
| 2019-12-18 | $0.0111500 | $0.0129800 | $0.0131300 | $0.0120400 |
| 2019-12-17 | $0.0114500 | $0.0111500 | $0.0118800 | $0.0109500 |
| 2019-12-16 | $0.0117000 | $0.0114600 | $0.0137400 | $0.0113300 |
| 2019-12-15 | $0.0110500 | $0.0117000 | $0.0125600 | $0.0110600 |
| 2019-12-14 | $0.0130000 | $0.0110500 | $0.0126700 | $0.0109000 |
| 2019-12-13 | $0.0128100 | $0.0130000 | $0.0146000 | $0.0125600 |
| 2019-12-12 | $0.0126900 | $0.0129200 | $0.0141500 | $0.0125600 |
| 2019-12-11 | $0.0130200 | $0.0126900 | $0.0157900 | $0.0124800 |
| 2019-12-10 | $0.0133800 | $0.0130200 | $0.0144700 | $0.0123000 |
| 2019-12-09 | $0.0130400 | $0.0133800 | $0.0144100 | $0.0126400 |
| 2019-12-08 | $0.0130000 | $0.0129700 | $0.0135000 | $0.0128900 |
| 2019-12-07 | $0.0133800 | $0.0130600 | $0.0135900 | $0.0130600 |
| 2019-12-06 | $0.0128900 | $0.0131900 | $0.0150800 | $0.0130400 |
| 2019-12-05 | $0.0121800 | $0.0131100 | $0.0142200 | $0.0125200 |
| 2019-12-04 | $0.0125100 | $0.0121800 | $0.0126900 | $0.0120400 |
| 2019-12-03 | $0.0123700 | $0.0123600 | $0.0130900 | $0.0120700 |
| 2019-12-02 | $0.0126100 | $0.0123700 | $0.0139100 | $0.0121500 |
| 2019-12-01 | $0.0139300 | $0.0125900 | $0.0147300 | $0.0122200 |
| 2019-11-30 | $0.0148400 | $0.0139200 | $0.0145300 | $0.0136900 |
| 2019-11-29 | $0.0148800 | $0.0150400 | $0.0160500 | $0.0142700 |
| 2019-11-28 | $0.0152100 | $0.0148900 | $0.0151900 | $0.0137800 |
| 2019-11-27 | $0.0131900 | $0.0152600 | $0.0166200 | $0.0139000 |
| 2019-11-26 | $0.0135600 | $0.0131700 | $0.0144600 | $0.0131000 |
| 2019-11-25 | $0.0131700 | $0.0136500 | $0.0151700 | $0.0134400 |
| 2019-11-24 | $0.0136500 | $0.0131700 | $0.0152500 | $0.0128200 |
| 2019-11-23 | $0.0140000 | $0.0136500 | $0.0168100 | $0.0136500 |
| 2019-11-22 | $0.0145800 | $0.0140000 | $0.0149500 | $0.0138600 |
| 2019-11-21 | $0.0163500 | $0.0149600 | $0.0162600 | $0.0147300 |
| 2019-11-20 | $0.0164300 | $0.0163500 | $0.0174000 | $0.0158600 |
| 2019-11-19 | $0.0164600 | $0.0162800 | $0.0171000 | $0.0159600 |
| 2019-11-18 | $0.0171200 | $0.0164600 | $0.0171200 | $0.0159700 |
| 2019-11-17 | $0.0164900 | $0.0171200 | $0.0174600 | $0.0164300 |
| 2019-11-16 | $0.0181200 | $0.0164900 | $0.0181900 | $0.0164900 |
| 2019-11-15 | $0.0185800 | $0.0181200 | $0.0185500 | $0.0157500 |
| 2019-11-14 | $0.0183400 | $0.0185300 | $0.0190500 | $0.0175800 |
| 2019-11-13 | $0.0171900 | $0.0179600 | $0.0227800 | $0.0170900 |
| 2019-11-12 | $0.0176300 | $0.0169500 | $0.0183500 | $0.0164200 |
| 2019-11-11 | $0.0186300 | $0.0175200 | $0.0184800 | $0.0172600 |
| 2019-11-10 | $0.0191400 | $0.0182800 | $0.0198200 | $0.0182800 |
| 2019-11-09 | $0.0173700 | $0.0187700 | $0.0200900 | $0.0156800 |
| 2019-11-08 | $0.0200700 | $0.0174700 | $0.0238300 | $0.0173900 |
| 2019-11-07 | $0.0186000 | $0.0203200 | $0.0246600 | $0.0172700 |
| 2019-11-06 | $0.0183700 | $0.0183100 | $0.0201700 | $0.0180300 |
| 2019-11-05 | $0.0204400 | $0.0182200 | $0.0219600 | $0.0182200 |
| 2019-11-04 | $0.0178900 | $0.0202100 | $0.0272600 | $0.0175800 |
| 2019-11-03 | $0.0192800 | $0.0179100 | $0.0192900 | $0.0172600 |
| 2019-11-02 | $0.0183400 | $0.0181600 | $0.0203100 | $0.0174200 |
| 2019-11-01 | $0.0181300 | $0.0177500 | $0.0220100 | $0.0172900 |
| 2019-10-31 | $0.0163200 | $0.0179100 | $0.0282300 | $0.0159000 |
| 2019-10-30 | $0.0168800 | $0.0164600 | $0.0181100 | $0.0160000 |
| 2019-10-29 | $0.0166000 | $0.0166600 | $0.0177900 | $0.0161800 |
| 2019-10-28 | $0.0175700 | $0.0173100 | $0.0180600 | $0.0172100 |
| 2019-10-27 | $0.0173100 | $0.0177200 | $0.0192500 | $0.0173400 |
| 2019-10-26 | $0.0156100 | $0.0176200 | $0.0189000 | $0.0165200 |
| 2019-10-25 | $0.0138500 | $0.0158200 | $0.0168600 | $0.0153900 |
| 2019-10-24 | $0.0141400 | $0.0137700 | $0.0151900 | $0.0133200 |
| 2019-10-23 | $0.0150200 | $0.0138300 | $0.0147200 | $0.0135300 |
| 2019-10-22 | $0.0157100 | $0.0149000 | $0.0175600 | $0.0149000 |
| 2019-10-21 | $0.0156700 | $0.0156000 | $0.0189700 | $0.0149400 |
| 2019-10-20 | $0.0153900 | $0.0159000 | $0.0188600 | $0.0132600 |
| 2019-10-19 | $0.0145900 | $0.0151600 | $0.0186800 | $0.0143700 |
| 2019-10-18 | $0.0147900 | $0.0147900 | $0.0173400 | $0.0141500 |
| 2019-10-17 | $0.0151500 | $0.0148200 | $0.0173300 | $0.0148200 |
| 2019-10-16 | $0.0152800 | $0.0148200 | $0.0178600 | $0.0144200 |
| 2019-10-15 | $0.0153900 | $0.0152500 | $0.0183500 | $0.0145200 |
| 2019-10-14 | $0.0158500 | $0.0154900 | $0.0181700 | $0.0147300 |
| 2019-10-13 | $0.0166300 | $0.0160400 | $0.0182800 | $0.0152100 |
| 2019-10-12 | $0.0149000 | $0.0166200 | $0.0183800 | $0.0145400 |
| 2019-10-11 | $0.0151300 | $0.0153300 | $0.0188300 | $0.0143300 |
| 2019-10-10 | $0.0172700 | $0.0148000 | $0.0176300 | $0.0129000 |
| 2019-10-09 | $0.0172000 | $0.0172600 | $0.0194000 | $0.0155400 |
| 2019-10-08 | $0.0173300 | $0.0188200 | $0.0188200 | $0.0160200 |
| 2019-10-07 | $0.0179400 | $0.0177500 | $0.0198200 | $0.0150300 |
| 2019-10-06 | $0.0183900 | $0.0177300 | $0.0193100 | $0.0171000 |
| 2019-10-05 | $0.0196900 | $0.0187400 | $0.0201300 | $0.0180800 |
| 2019-10-04 | $0.0156700 | $0.0189200 | $0.0239200 | $0.0150700 |
| 2019-10-03 | $0.0162800 | $0.0157900 | $0.0189300 | $0.0154600 |
| 2019-10-02 | $0.0182400 | $0.0160200 | $0.0190000 | $0.0144400 |
| 2019-10-01 | $0.0166300 | $0.0167900 | $0.0182000 | $0.0102200 |
| 2019-09-30 | $0.0167000 | $0.0169400 | $0.0186800 | $0.0151100 |
| 2019-09-29 | $0.0148800 | $0.0167700 | $0.0178200 | $0.0145800 |
| 2019-09-28 | $0.0155000 | $0.0147100 | $0.0180800 | $0.0120800 |
| 2019-09-27 | $0.0151000 | $0.0155200 | $0.0197100 | $0.0140400 |
| 2019-09-26 | $0.0162200 | $0.0151300 | $0.0174900 | $0.0150500 |
| 2019-09-25 | $0.0162300 | $0.0158000 | $0.0178300 | $0.0157200 |
| 2019-09-24 | $0.0183200 | $0.0163300 | $0.0164100 | $0.0162400 |
| 2019-09-23 | $0.0188700 | $0.0183200 | $0.0252000 | $0.0178300 |
| 2019-09-22 | $0.0200800 | $0.0190300 | $0.0231600 | $0.0189300 |
| 2019-09-21 | $0.0174600 | $0.0184200 | $0.0184200 | $0.0172400 |
| 2019-09-20 | $0.0253900 | $0.0200400 | $0.0291000 | $0.0200400 |
| 2019-09-19 | $0.0284600 | $0.0253800 | $0.0350400 | $0.0220900 |
| 2019-09-18 | $0.0176400 | $0.0270700 | $0.0274800 | $0.0168900 |
| 2019-09-17 | $0.0043530 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-09-16 | $0.0154700 | $0.0174400 | $0.0212400 | $0.0143700 |
| 2019-09-15 | $0.0217700 | $0.0212700 | $0.0231300 | $0.0152800 |
| 2019-09-14 | $0.0196000 | $0.0219900 | $0.0259300 | $0.0185600 |
| 2019-09-13 | $0.0200200 | $0.0199300 | $0.0225200 | $0.0184700 |
| 2019-09-12 | $0.0167700 | $0.0222700 | $0.0225800 | $0.0171700 |
| 2019-09-11 | $0.0167800 | $0.0178700 | $0.0185800 | $0.0163500 |
| 2019-09-10 | $0.0170200 | $0.0164100 | $0.0182200 | $0.0163100 |
| 2019-09-09 | $0.0168800 | $0.0170600 | $0.0190300 | $0.0166500 |
| 2019-09-08 | $0.0176300 | $0.0168900 | $0.0192900 | $0.0165800 |
| 2019-09-07 | $0.0162900 | $0.0178700 | $0.0193400 | $0.0158700 |
| 2019-09-06 | $0.0186800 | $0.0178900 | $0.0193400 | $0.0164500 |
| 2019-09-05 | $0.0193700 | $0.0185900 | $0.0193300 | $0.0184800 |
| 2019-09-04 | $0.0188100 | $0.0193700 | $0.0207400 | $0.0185200 |
| 2019-09-03 | $0.0179700 | $0.0194200 | $0.0219800 | $0.0179200 |
| 2019-09-02 | $0.0170000 | $0.0179400 | $0.0190800 | $0.0173200 |
| 2019-09-01 | $0.0163600 | $0.0169900 | $0.0188400 | $0.0159100 |
| 2019-08-31 | $0.0142900 | $0.0160900 | $0.0186900 | $0.0143600 |
| 2019-08-30 | $0.0166100 | $0.0142800 | $0.0185900 | $0.0142800 |
| 2019-08-29 | $0.0155600 | $0.0165100 | $0.0184100 | $0.0148000 |
| 2019-08-28 | $0.0168900 | $0.0155600 | $0.0170200 | $0.0150700 |
| 2019-08-27 | $0.0164800 | $0.0165800 | $0.0180100 | $0.0152600 |
| 2019-08-26 | $0.0129800 | $0.0170000 | $0.0181400 | $0.0129500 |
| 2019-08-25 | $0.0128900 | $0.0129300 | $0.0153500 | $0.0123200 |
| 2019-08-24 | $0.0151000 | $0.0126900 | $0.0181700 | $0.0123900 |
| 2019-08-23 | $0.0151600 | $0.0156300 | $0.0182400 | $0.0145900 |
| 2019-08-22 | $0.0194000 | $0.0161600 | $0.0194000 | $0.0120000 |
| 2019-08-21 | $0.0198200 | $0.0180900 | $0.0192100 | $0.0177900 |
| 2019-08-20 | $0.0163800 | $0.0201500 | $0.0204700 | $0.0157300 |
| 2019-08-19 | $0.0152800 | $0.0165500 | $0.0196000 | $0.0160100 |
| 2019-08-18 | $0.0160500 | $0.0160200 | $0.0167500 | $0.0145800 |
| 2019-08-17 | $0.0180800 | $0.0170200 | $0.0180800 | $0.0155200 |
| 2019-08-16 | $0.0182500 | $0.0187100 | $0.0206700 | $0.0178800 |
| 2019-08-15 | $0.0175600 | $0.0181700 | $0.0214500 | $0.0173500 |
| 2019-08-14 | $0.0196800 | $0.0175900 | $0.0181900 | $0.0167900 |
| 2019-08-13 | $0.0199300 | $0.0193700 | $0.0205700 | $0.0180600 |
| 2019-08-12 | $0.0210200 | $0.0202700 | $0.0207300 | $0.0193600 |
| 2019-08-11 | $0.0204400 | $0.0210300 | $0.0210300 | $0.0189500 |
| 2019-08-10 | $0.0204100 | $0.0204400 | $0.0208900 | $0.0188600 |
| 2019-08-09 | $0.0206100 | $0.0204100 | $0.0214800 | $0.0188700 |
| 2019-08-08 | $0.0220300 | $0.0203400 | $0.0234100 | $0.0202200 |
| 2019-08-07 | $0.0201800 | $0.0215800 | $0.0252900 | $0.0211000 |
| 2019-08-06 | $0.0246800 | $0.0205300 | $0.0243100 | $0.0174300 |
| Pair | Exchange |
|---|---|
| TRST/BTC | bittrex |
| TRST/ETH | bittrex |
| TRST/ETH | ddex |
| TRST/WETH | ddex |
| TRST/ETH | etherdelta |
| TRST/BTC | hitbtc |
| TRST/ETH | idex |
| TRST/BTC | liqui |
| TRST/ETH | liqui |
| TRST/USDT | liqui |
| TRST/BTC | livecoin |
| TRST/ETH | livecoin |
| TRST/USD | livecoin |
Description
WeTrust is a collaborative lending and insurance platform built on the blockchain created as an alternative to traditional finance and provide community based form of credit scores, insurance, and banking. The first product being built at WeTrust is a Rotating Savings and Credit Association (ROSCA) platform running on a decentralized blockchain, Ethereum. WeTrust ROSCA allows users to save and issue credit as a group, at self-determined and fair interest rates.
TrustCoin is an Ethereum-based token that is used to fuel operations within the WeTrust services, like its ROSCA platform and future products.
| Full Name | TrustCoin (TRST) |
|---|---|
| Start Date | 2016-07-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.wetrust.io/ |
| @WeTrustPlatform | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Trustcoin (TRST) tokens are the currency for services performed by WeTrust as well as other service providers in the WeTrust ecosystem. The coin is a reward to any actor that facilitates trust and is paid by any actor that uses the Trust Network. Collateral used in any transaction will also be in the form of Trustcoin. The value of Trustcoin is derived from usage of the platform. There will be a total of 100 million tokens created, and there is no inflation. 1,791 participants raised a total of 80,092 ETH 1,048 BTC which was worth approximately $4,662,000 when the ICO ended on April 12, 2017.
Of the 100 million issued tokens, the distribution will look like this:
2 million to bounties, 8 million to future contingency, 10 million to founders, 80 million to funders.
Bonus structure:
1st Day 30%, 1st Week 25%, 2nd Week 20%, 3rd Week 15%, 4th Week 10%, 5th Week 5%, 6th Week 0%
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-03-02 |
| End Date | 2017-04-12 |
| Fund Raised (BTC) | 80,092 ETH; 1,048 BTC |
| Fund Raised (USD) | 4662000 |
| Start Price (USD) | 0.0582 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://blog.wetrust.io/?gi=e7eb90ff7f0c |
| White Paper | github.com/WeTrustPlatform/documents/blob/master/WeTrustWhitePaper.pdf |
TrustCoin (TRST) News
