Live Trust The Process price - Crypto Currencies

1 Trust (TRUST) Rank 3466

$0.000717

Trust (TRUST) Rank 3466

Website

0 TRUST

Trust (TRUST)

TRUST

Full Name

Trust (TRUST)

Symbol

TRUST

Algorithm

X11

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

0 TRUST

0 %

24h

1.04 %

-6.57 %

Trust (TRUST)

Website

Trust (TRUST)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0138900	$0.0139100	$0.0139100	$0.0138600
2022-07-21	$0.0139300	$0.0138900	$0.0138900	$0.0138900
2022-07-20	$0.0140400	$0.0139300	$0.0139300	$0.0139300
2022-07-19	$0.0134700	$0.0140400	$0.0140400	$0.0140400
2022-07-18	$0.0124800	$0.0134700	$0.0134700	$0.0134700
2022-07-17	$0.0127200	$0.0124800	$0.0124800	$0.0124800
2022-07-16	$0.0125000	$0.0127200	$0.0127200	$0.0127200
2022-07-15	$0.0123500	$0.0125000	$0.0125000	$0.0125000
2022-07-14	$0.0121400	$0.0123500	$0.0123500	$0.0123500
2022-07-13	$0.0115900	$0.0121400	$0.0121400	$0.0121400
2022-07-12	$0.0119700	$0.0115900	$0.0115900	$0.0115900
2022-07-11	$0.0125100	$0.0119700	$0.0119700	$0.0119700
2022-07-10	$0.0129500	$0.0125100	$0.0125100	$0.0125100
2022-07-09	$0.0129600	$0.0129500	$0.0129500	$0.0129500
2022-07-08	$0.0129700	$0.0129600	$0.0129600	$0.0129600
2022-07-07	$0.0123300	$0.0129700	$0.0129700	$0.0129700
2022-07-06	$0.0121000	$0.0123300	$0.0123300	$0.0123300
2022-07-05	$0.0121300	$0.0121000	$0.0121000	$0.0121000
2022-07-04	$0.0115800	$0.0121300	$0.0121300	$0.0121300
2022-07-03	$0.0115400	$0.0115800	$0.0115800	$0.0115800
2022-07-02	$0.0115500	$0.0115400	$0.0115400	$0.0115400
2022-07-01	$0.0119500	$0.0115500	$0.0115500	$0.0115500
2022-06-30	$0.0120600	$0.0119500	$0.0119500	$0.0119500
2022-06-27	$0.0126200	$0.0126100	$0.0126500	$0.0125800
2022-06-26	$0.0128800	$0.0126200	$0.0126200	$0.0126200
2022-06-25	$0.0127300	$0.0128800	$0.0128800	$0.0128800
2022-06-24	$0.0126600	$0.0127300	$0.0127300	$0.0127300
2022-06-23	$0.0119700	$0.0126600	$0.0126600	$0.0126600
2022-06-22	$0.0124200	$0.0119700	$0.0119700	$0.0119700
2022-06-21	$0.0123300	$0.0123400	$0.0123700	$0.0123100
2022-06-20	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2022-06-19	$0.0113700	$0.0123300	$0.0123300	$0.0123300
2022-06-18	$0.0122600	$0.0113700	$0.0113700	$0.0113700
2022-06-17	$0.0122200	$0.0122600	$0.0122600	$0.0122600
2022-06-16	$0.0135400	$0.0122200	$0.0122200	$0.0122200
2022-06-15	$0.0132700	$0.0135400	$0.0135400	$0.0135400
2022-06-14	$0.0134800	$0.0132700	$0.0132700	$0.0132700
2022-06-13	$0.0159500	$0.0134800	$0.0134800	$0.0134800
2022-06-12	$0.0170300	$0.0159500	$0.0159500	$0.0159500
2022-06-11	$0.0174400	$0.0170300	$0.0170300	$0.0170300
2022-06-10	$0.0180500	$0.0174400	$0.0174400	$0.0174400
2022-06-09	$0.0181100	$0.0180500	$0.0180500	$0.0180500
2022-06-08	$0.0186700	$0.0181100	$0.0181100	$0.0181100
2022-06-07	$0.0188100	$0.0186700	$0.0186700	$0.0186700
2022-06-06	$0.0179400	$0.0188100	$0.0188100	$0.0188100
2022-06-05	$0.0179100	$0.0179000	$0.0179200	$0.0178800
2022-06-04	$0.0178100	$0.0179100	$0.0179100	$0.0179100
2022-06-03	$0.0182600	$0.0178100	$0.0178100	$0.0178100
2022-06-02	$0.0178700	$0.0182600	$0.0182600	$0.0182600
2022-06-01	$0.0190700	$0.0178700	$0.0178700	$0.0178700
2022-05-31	$0.0190300	$0.0190700	$0.0190700	$0.0190700
2022-05-30	$0.0176700	$0.0190300	$0.0190300	$0.0190300
2022-05-29	$0.0174100	$0.0176700	$0.0176700	$0.0176700
2022-05-28	$0.0171600	$0.0174100	$0.0174100	$0.0174100
2022-05-27	$0.0175100	$0.0171600	$0.0171600	$0.0171600
2022-05-26	$0.0177000	$0.0175100	$0.0175100	$0.0175100
2022-05-25	$0.0177800	$0.0177000	$0.0177000	$0.0177000
2022-05-24	$0.0174500	$0.0177800	$0.0177800	$0.0177800
2022-05-23	$0.0181600	$0.0174500	$0.0174500	$0.0174500
2022-05-22	$0.0176500	$0.0181600	$0.0181600	$0.0181600
2022-05-21	$0.0175000	$0.0176500	$0.0176500	$0.0176500
2022-05-20	$0.0181700	$0.0175000	$0.0175000	$0.0175000
2022-05-19	$0.0172000	$0.0181700	$0.0181700	$0.0181700
2022-05-18	$0.0182500	$0.0172000	$0.0172000	$0.0172000
2022-05-17	$0.0179000	$0.0182500	$0.0182500	$0.0182500
2022-05-16	$0.0187800	$0.0179000	$0.0179000	$0.0179000
2022-05-15	$0.0180300	$0.0187800	$0.0187800	$0.0187800
2022-05-14	$0.0175500	$0.0180300	$0.0180300	$0.0180300
2022-05-13	$0.0173500	$0.0175500	$0.0175500	$0.0175500
2022-05-12	$0.0174100	$0.0173500	$0.0173500	$0.0173500
2022-05-11	$0.0186100	$0.0174100	$0.0174100	$0.0174100
2022-05-10	$0.0180500	$0.0186100	$0.0186100	$0.0186100
2022-05-09	$0.0204200	$0.0180500	$0.0180500	$0.0180500
2022-05-08	$0.0212800	$0.0204200	$0.0204200	$0.0204200
2022-05-07	$0.0216100	$0.0212800	$0.0212800	$0.0212800
2022-05-06	$0.0219300	$0.0216100	$0.0216100	$0.0216100
2022-05-05	$0.0238100	$0.0219300	$0.0219300	$0.0219300
2022-05-04	$0.0226400	$0.0238100	$0.0238100	$0.0238100
2022-05-03	$0.0231100	$0.0226400	$0.0226400	$0.0226400
2022-05-02	$0.0230900	$0.0231100	$0.0231100	$0.0231100
2022-05-01	$0.0225900	$0.0230900	$0.0230900	$0.0230900
2022-04-30	$0.0231600	$0.0225900	$0.0225900	$0.0225900
2022-04-29	$0.0238500	$0.0231600	$0.0231600	$0.0231600
2022-04-28	$0.0235500	$0.0238500	$0.0238500	$0.0238500
2022-04-27	$0.0228700	$0.0235500	$0.0235500	$0.0235500
2022-04-26	$0.0242600	$0.0228700	$0.0228700	$0.0228700
2022-04-25	$0.0236800	$0.0242600	$0.0242600	$0.0242600
2022-04-24	$0.0236700	$0.0236800	$0.0236800	$0.0236800
2022-04-23	$0.0238300	$0.0236700	$0.0236700	$0.0236700
2022-04-22	$0.0242900	$0.0238300	$0.0238300	$0.0238300
2022-04-21	$0.0248300	$0.0242900	$0.0242900	$0.0242900
2022-04-20	$0.0249000	$0.0248300	$0.0248300	$0.0248300
2022-04-19	$0.0244900	$0.0249000	$0.0249000	$0.0249000
2022-04-18	$0.0238100	$0.0244900	$0.0244900	$0.0244900
2022-04-17	$0.0242400	$0.0238100	$0.0238100	$0.0238100
2022-04-16	$0.0243400	$0.0242400	$0.0242400	$0.0242400
2022-04-15	$0.0239700	$0.0243400	$0.0243400	$0.0243400
2022-04-14	$0.0246900	$0.0239700	$0.0239700	$0.0239700
2022-04-13	$0.0240500	$0.0246900	$0.0246900	$0.0246900
2022-04-12	$0.0237200	$0.0240500	$0.0240500	$0.0240500
2022-04-11	$0.0252900	$0.0237200	$0.0237200	$0.0237200
2022-04-10	$0.0256600	$0.0252900	$0.0252900	$0.0252900
2022-04-09	$0.0253600	$0.0256600	$0.0256600	$0.0256600
2022-04-08	$0.0260800	$0.0253600	$0.0253600	$0.0253600
2022-04-07	$0.0259100	$0.0260800	$0.0260800	$0.0260800
2022-04-06	$0.0273000	$0.0259100	$0.0259100	$0.0259100
2022-04-05	$0.0279700	$0.0273000	$0.0273000	$0.0273000
2022-04-04	$0.0278500	$0.0279700	$0.0279700	$0.0279700
2022-04-03	$0.0274900	$0.0278500	$0.0278500	$0.0278500
2022-04-02	$0.0277800	$0.0274900	$0.0274900	$0.0274900
2022-04-01	$0.0273100	$0.0277800	$0.0277800	$0.0277800
2022-03-31	$0.0282300	$0.0273100	$0.0273100	$0.0273100
2022-03-30	$0.0284700	$0.0282300	$0.0282300	$0.0282300
2022-03-29	$0.0282800	$0.0284700	$0.0284700	$0.0284700
2022-03-28	$0.0281100	$0.0282800	$0.0282800	$0.0282800
2022-03-27	$0.0267300	$0.0281100	$0.0281100	$0.0281100
2022-03-26	$0.0266000	$0.0267300	$0.0267300	$0.0267300
2022-03-25	$0.0264000	$0.0266000	$0.0266000	$0.0266000
2022-03-24	$0.0257400	$0.0264000	$0.0264000	$0.0264000
2022-03-23	$0.0254300	$0.0257400	$0.0257400	$0.0257400
2022-03-22	$0.0246300	$0.0254300	$0.0254300	$0.0254300
2022-03-21	$0.0247500	$0.0246300	$0.0246300	$0.0246300
2022-03-20	$0.0253400	$0.0247500	$0.0247500	$0.0247500
2022-03-19	$0.0250700	$0.0253400	$0.0253400	$0.0253400
2022-03-18	$0.0245700	$0.0250700	$0.0250700	$0.0250700
2022-03-17	$0.0246800	$0.0245700	$0.0245700	$0.0245700
2022-03-16	$0.0235900	$0.0246800	$0.0246800	$0.0246800
2022-03-15	$0.0238200	$0.0235900	$0.0235900	$0.0235900
2022-03-14	$0.0226800	$0.0238200	$0.0238200	$0.0238200
2022-03-13	$0.0232800	$0.0226800	$0.0226800	$0.0226800
2022-03-12	$0.0232400	$0.0232800	$0.0232800	$0.0232800
2022-03-11	$0.0236700	$0.0232400	$0.0232400	$0.0232400
2022-03-10	$0.0251800	$0.0236700	$0.0236700	$0.0236700
2022-03-09	$0.0232500	$0.0251800	$0.0251800	$0.0251800
2022-03-08	$0.0228200	$0.0232500	$0.0232500	$0.0232500
2022-03-07	$0.0230600	$0.0228200	$0.0228200	$0.0228200
2022-03-06	$0.0236400	$0.0230600	$0.0230600	$0.0230600
2022-03-05	$0.0234900	$0.0236400	$0.0236400	$0.0236400
2022-03-04	$0.0254800	$0.0234900	$0.0234900	$0.0234900
2022-03-03	$0.0263600	$0.0254800	$0.0254800	$0.0254800
2022-03-02	$0.0266600	$0.0263600	$0.0263600	$0.0263600
2022-03-01	$0.0259100	$0.0266600	$0.0266600	$0.0266600
2022-02-28	$0.0226300	$0.0259100	$0.0259100	$0.0259100
2022-02-27	$0.0234800	$0.0226300	$0.0226300	$0.0226300
2022-02-26	$0.0235400	$0.0234800	$0.0234800	$0.0234800
2022-02-25	$0.0230100	$0.0235400	$0.0235400	$0.0235400
2022-02-24	$0.0223600	$0.0230100	$0.0230100	$0.0230100
2022-02-23	$0.0229600	$0.0223600	$0.0223600	$0.0223600
2022-02-22	$0.0222200	$0.0229600	$0.0229600	$0.0229600
2022-02-21	$0.0230400	$0.0222200	$0.0222200	$0.0222200
2022-02-20	$0.0240600	$0.0230400	$0.0230400	$0.0230400
2022-02-19	$0.0240000	$0.0240600	$0.0240600	$0.0240600
2022-02-18	$0.0243300	$0.0240000	$0.0240000	$0.0240000
2022-02-17	$0.0263400	$0.0243300	$0.0243300	$0.0243300
2022-02-16	$0.0267500	$0.0263400	$0.0263400	$0.0263400
2022-02-15	$0.0255300	$0.0267500	$0.0267500	$0.0267500
2022-02-14	$0.0252400	$0.0255300	$0.0255300	$0.0255300
2022-02-13	$0.0253400	$0.0252400	$0.0252400	$0.0252400
2022-02-12	$0.0254400	$0.0253400	$0.0253400	$0.0253400
2022-02-11	$0.0261200	$0.0254400	$0.0254400	$0.0254400
2022-02-10	$0.0266500	$0.0261200	$0.0261200	$0.0261200
2022-02-09	$0.0264500	$0.0266500	$0.0266500	$0.0266500
2022-02-08	$0.0263200	$0.0264500	$0.0264500	$0.0264500
2022-02-07	$0.0254500	$0.0263200	$0.0263200	$0.0263200
2022-02-06	$0.0248500	$0.0254500	$0.0254500	$0.0254500
2022-02-05	$0.0249500	$0.0248500	$0.0248500	$0.0248500
2022-02-04	$0.0224000	$0.0249500	$0.0249500	$0.0249500
2022-02-03	$0.0221500	$0.0224000	$0.0224000	$0.0224000
2022-02-02	$0.0232300	$0.0221500	$0.0221500	$0.0221500
2022-02-01	$0.0231000	$0.0232300	$0.0232300	$0.0232300
2022-01-31	$0.0227500	$0.0231000	$0.0231000	$0.0231000
2022-01-30	$0.0229100	$0.0227500	$0.0227500	$0.0227500
2022-01-29	$0.0226500	$0.0229100	$0.0229100	$0.0229100
2022-01-28	$0.0223100	$0.0226500	$0.0226500	$0.0226500
2022-01-27	$0.0221000	$0.0223100	$0.0223100	$0.0223100
2022-01-26	$0.0221900	$0.0221000	$0.0221000	$0.0221000
2022-01-25	$0.0220200	$0.0221900	$0.0221900	$0.0221900
2022-01-24	$0.0217700	$0.0220200	$0.0220200	$0.0220200
2022-01-23	$0.0210500	$0.0217700	$0.0217700	$0.0217700
2022-01-22	$0.0218800	$0.0210500	$0.0210500	$0.0210500
2022-01-21	$0.0244200	$0.0218800	$0.0218800	$0.0218800
2022-01-20	$0.0250000	$0.0244200	$0.0244200	$0.0244200
2022-01-19	$0.0254200	$0.0250000	$0.0250000	$0.0250000
2022-01-18	$0.0253300	$0.0254200	$0.0254200	$0.0254200
2022-01-17	$0.0258600	$0.0253300	$0.0253300	$0.0253300
2022-01-16	$0.0258500	$0.0258600	$0.0258600	$0.0258600
2022-01-15	$0.0258500	$0.0258500	$0.0258500	$0.0258500
2022-01-14	$0.0255500	$0.0258500	$0.0258500	$0.0258500
2022-01-13	$0.0263500	$0.0255500	$0.0255500	$0.0255500
2022-01-12	$0.0256500	$0.0263500	$0.0263500	$0.0263500
2022-01-11	$0.0251000	$0.0256500	$0.0256500	$0.0256500
2022-01-10	$0.0251200	$0.0251000	$0.0251000	$0.0251000
2022-01-09	$0.0250100	$0.0251200	$0.0251200	$0.0251200
2022-01-08	$0.0249300	$0.0250100	$0.0250100	$0.0250100
2022-01-07	$0.0258600	$0.0249300	$0.0249300	$0.0249300
2022-01-06	$0.0260600	$0.0258600	$0.0258600	$0.0258600
2022-01-05	$0.0274900	$0.0260600	$0.0260600	$0.0260600
2022-01-04	$0.0278700	$0.0274900	$0.0274900	$0.0274900
2022-01-03	$0.0283800	$0.0278700	$0.0278700	$0.0278700
2022-01-02	$0.0286400	$0.0283800	$0.0283800	$0.0283800
2022-01-01	$0.0277200	$0.0286400	$0.0286400	$0.0286400
2021-12-31	$0.0282800	$0.0277200	$0.0277200	$0.0277200
2021-12-30	$0.0278800	$0.0282800	$0.0282800	$0.0282800
2021-12-29	$0.0285200	$0.0278800	$0.0278800	$0.0278800
2021-12-28	$0.0304300	$0.0285200	$0.0285200	$0.0285200
2021-12-27	$0.0304700	$0.0304300	$0.0304300	$0.0304300
2021-12-26	$0.0302600	$0.0304700	$0.0304700	$0.0304700
2021-12-25	$0.0305000	$0.0302600	$0.0302600	$0.0302600
2021-12-24	$0.0305000	$0.0305000	$0.0305000	$0.0305000
2021-12-23	$0.0291700	$0.0305000	$0.0305000	$0.0305000
2021-12-22	$0.0293500	$0.0291700	$0.0291700	$0.0291700
2021-12-21	$0.0281500	$0.0293500	$0.0293500	$0.0293500
2021-12-20	$0.0280200	$0.0281500	$0.0281500	$0.0281500
2021-12-19	$0.0281200	$0.0280200	$0.0280200	$0.0280200
2021-12-18	$0.0277000	$0.0281200	$0.0281200	$0.0281200
2021-12-17	$0.0285800	$0.0277000	$0.0277000	$0.0277000
2021-12-16	$0.0293300	$0.0285800	$0.0285800	$0.0285800
2021-12-15	$0.0290300	$0.0293300	$0.0293300	$0.0293300
2021-12-14	$0.0280400	$0.0290300	$0.0290300	$0.0290300
2021-12-13	$0.0300700	$0.0280400	$0.0280400	$0.0280400
2021-12-12	$0.0296400	$0.0300700	$0.0300700	$0.0300700
2021-12-11	$0.0283100	$0.0296400	$0.0296400	$0.0296400
2021-12-10	$0.0285600	$0.0283100	$0.0283100	$0.0283100
2021-12-09	$0.0303100	$0.0285600	$0.0285600	$0.0285600
2021-12-08	$0.0303800	$0.0303100	$0.0303100	$0.0303100
2021-12-07	$0.0303300	$0.0303800	$0.0303800	$0.0303800
2021-12-06	$0.0296800	$0.0303300	$0.0303300	$0.0303300
2021-12-05	$0.0295500	$0.0296800	$0.0296800	$0.0296800
2021-12-04	$0.0322000	$0.0295500	$0.0295500	$0.0295500
2021-12-03	$0.0339100	$0.0322000	$0.0322000	$0.0322000
2021-12-02	$0.0343400	$0.0339100	$0.0339100	$0.0339100
2021-12-01	$0.0341900	$0.0343400	$0.0343400	$0.0343400
2021-11-30	$0.0347000	$0.0341900	$0.0341900	$0.0341900
2021-11-29	$0.0344000	$0.0347000	$0.0347000	$0.0347000
2021-11-28	$0.0328800	$0.0344000	$0.0344000	$0.0344000
2021-11-27	$0.0322700	$0.0328800	$0.0328800	$0.0328800
2021-11-26	$0.0353800	$0.0322700	$0.0322700	$0.0322700
2021-11-25	$0.0343100	$0.0353800	$0.0353800	$0.0353800
2021-11-24	$0.0345400	$0.0343100	$0.0343100	$0.0343100
2021-11-23	$0.0337800	$0.0345400	$0.0345400	$0.0345400
2021-11-22	$0.0352200	$0.0337800	$0.0337800	$0.0337800
2021-11-21	$0.0358600	$0.0352200	$0.0352200	$0.0352200
2021-11-20	$0.0348800	$0.0358600	$0.0358600	$0.0358600
2021-11-19	$0.0341600	$0.0348800	$0.0348800	$0.0348800
2021-11-18	$0.0362200	$0.0341600	$0.0341600	$0.0341600
2021-11-17	$0.0360700	$0.0362200	$0.0362200	$0.0362200
2021-11-16	$0.0381700	$0.0360700	$0.0360700	$0.0360700
2021-11-15	$0.0393100	$0.0381700	$0.0381700	$0.0381700
2021-11-14	$0.0386500	$0.0393100	$0.0393100	$0.0393100
2021-11-13	$0.0384900	$0.0386500	$0.0386500	$0.0386500
2021-11-12	$0.0388900	$0.0384900	$0.0384900	$0.0384900
2021-11-11	$0.0389600	$0.0388900	$0.0388900	$0.0388900
2021-11-10	$0.0401600	$0.0389600	$0.0389600	$0.0389600
2021-11-09	$0.0405300	$0.0401600	$0.0401600	$0.0401600
2021-11-08	$0.0379800	$0.0405300	$0.0405300	$0.0405300
2021-11-07	$0.0369200	$0.0379800	$0.0379800	$0.0379800
2021-11-06	$0.0366100	$0.0369200	$0.0369200	$0.0369200
2021-11-05	$0.0368700	$0.0366100	$0.0366100	$0.0366100
2021-11-04	$0.0377600	$0.0368700	$0.0368700	$0.0368700
2021-11-03	$0.0379600	$0.0377600	$0.0377600	$0.0377600
2021-11-02	$0.0365800	$0.0379600	$0.0379600	$0.0379600
2021-11-01	$0.0368100	$0.0365800	$0.0365800	$0.0365800
2021-10-31	$0.0371400	$0.0368100	$0.0368100	$0.0368100
2021-10-30	$0.0373700	$0.0371400	$0.0371400	$0.0371400
2021-10-29	$0.0363700	$0.0373700	$0.0373700	$0.0373700
2021-10-28	$0.0350800	$0.0363700	$0.0363700	$0.0363700
2021-10-27	$0.0361900	$0.0350800	$0.0350800	$0.0350800
2021-10-26	$0.0378500	$0.0361900	$0.0361900	$0.0361900
2021-10-25	$0.0365200	$0.0378500	$0.0378500	$0.0378500
2021-10-24	$0.0367900	$0.0365200	$0.0365200	$0.0365200
2021-10-23	$0.0364200	$0.0367900	$0.0367900	$0.0367900
2021-10-22	$0.0373700	$0.0364200	$0.0364200	$0.0364200
2021-10-21	$0.0396100	$0.0373700	$0.0373700	$0.0373700
2021-10-20	$0.0385700	$0.0396100	$0.0396100	$0.0396100
2021-10-19	$0.0372200	$0.0385700	$0.0385700	$0.0385700
2021-10-18	$0.0369100	$0.0372200	$0.0372200	$0.0372200
2021-10-17	$0.0365300	$0.0369100	$0.0369100	$0.0369100
2021-10-16	$0.0370100	$0.0365300	$0.0365300	$0.0365300
2021-10-15	$0.0344200	$0.0370100	$0.0370100	$0.0370100
2021-10-14	$0.0344200	$0.0344200	$0.0344200	$0.0344200
2021-10-13	$0.0336100	$0.0344200	$0.0344200	$0.0344200
2021-10-12	$0.0345000	$0.0336100	$0.0336100	$0.0336100
2021-10-11	$0.0328200	$0.0345000	$0.0345000	$0.0345000
2021-10-10	$0.0329800	$0.0328200	$0.0328200	$0.0328200
2021-10-09	$0.0323700	$0.0329800	$0.0329800	$0.0329800
2021-10-08	$0.0322800	$0.0323700	$0.0323700	$0.0323700
2021-10-07	$0.0332100	$0.0322800	$0.0322800	$0.0322800
2021-10-06	$0.0309000	$0.0332100	$0.0332100	$0.0332100
2021-10-05	$0.0295700	$0.0309000	$0.0309000	$0.0309000
2021-10-04	$0.0289400	$0.0295700	$0.0295700	$0.0295700
2021-10-03	$0.0286000	$0.0289400	$0.0289400	$0.0289400
2021-10-02	$0.0289000	$0.0286000	$0.0286000	$0.0286000
2021-10-01	$0.0263000	$0.0289000	$0.0289000	$0.0289000
2021-09-30	$0.0249200	$0.0263000	$0.0263000	$0.0263000
2021-09-29	$0.0246300	$0.0249200	$0.0249200	$0.0249200
2021-09-28	$0.0253100	$0.0246300	$0.0246300	$0.0246300
2021-09-27	$0.0259200	$0.0253100	$0.0253100	$0.0253100
2021-09-26	$0.0256300	$0.0259200	$0.0259200	$0.0259200
2021-09-25	$0.0257100	$0.0256300	$0.0256300	$0.0256300
2021-09-24	$0.0269400	$0.0257100	$0.0257100	$0.0257100
2021-09-23	$0.0261500	$0.0269400	$0.0269400	$0.0269400
2021-09-22	$0.0244300	$0.0261500	$0.0261500	$0.0261500
2021-09-21	$0.0257600	$0.0244300	$0.0244300	$0.0244300
2021-09-20	$0.0283500	$0.0257600	$0.0257600	$0.0257600
2021-09-19	$0.0289900	$0.0283500	$0.0283500	$0.0283500
2021-09-18	$0.0283800	$0.0289900	$0.0289900	$0.0289900
2021-09-17	$0.0286600	$0.0283800	$0.0283800	$0.0283800
2021-09-16	$0.0288900	$0.0286600	$0.0286600	$0.0286600
2021-09-15	$0.0282800	$0.0288900	$0.0288900	$0.0288900
2021-09-14	$0.0269800	$0.0282800	$0.0282800	$0.0282800
2021-09-13	$0.0276300	$0.0269800	$0.0269800	$0.0269800
2021-09-12	$0.0271000	$0.0276300	$0.0276300	$0.0276300
2021-09-11	$0.0269100	$0.0271000	$0.0271000	$0.0271000
2021-09-10	$0.0278400	$0.0269100	$0.0269100	$0.0269100
2021-09-09	$0.0276400	$0.0278400	$0.0278400	$0.0278400
2021-09-08	$0.0281100	$0.0276400	$0.0276400	$0.0276400
2021-09-07	$0.0316200	$0.0281100	$0.0281100	$0.0281100
2021-09-06	$0.0310700	$0.0316200	$0.0316200	$0.0316200
2021-09-05	$0.0299600	$0.0310700	$0.0310700	$0.0310700
2021-09-04	$0.0300100	$0.0299600	$0.0299600	$0.0299600
2021-09-03	$0.0295700	$0.0300100	$0.0300100	$0.0300100
2021-09-02	$0.0293000	$0.0295700	$0.0295700	$0.0295700
2021-09-01	$0.0283000	$0.0293000	$0.0293000	$0.0293000
2021-08-31	$0.0282000	$0.0283000	$0.0283000	$0.0283000
2021-08-30	$0.0292800	$0.0282000	$0.0282000	$0.0282000
2021-08-29	$0.0293500	$0.0292800	$0.0292800	$0.0292800
2021-08-28	$0.0294500	$0.0293500	$0.0293500	$0.0293500
2021-08-27	$0.0281100	$0.0294500	$0.0294500	$0.0294500
2021-08-26	$0.0294000	$0.0281100	$0.0281100	$0.0281100
2021-08-25	$0.0286100	$0.0294000	$0.0294000	$0.0294000
2021-08-24	$0.0297100	$0.0286100	$0.0286100	$0.0286100
2021-08-23	$0.0295700	$0.0297100	$0.0297100	$0.0297100
2021-08-22	$0.0293200	$0.0295700	$0.0295700	$0.0295700
2021-08-21	$0.0296000	$0.0293200	$0.0293200	$0.0293200
2021-08-20	$0.0280600	$0.0296000	$0.0296000	$0.0296000
2021-08-19	$0.0268300	$0.0280600	$0.0280600	$0.0280600
2021-08-18	$0.0268100	$0.0268300	$0.0268300	$0.0268300
2021-08-17	$0.0275600	$0.0268100	$0.0268100	$0.0268100
2021-08-16	$0.0282100	$0.0275600	$0.0275600	$0.0275600
2021-08-15	$0.0282600	$0.0282100	$0.0282100	$0.0282100
2021-08-14	$0.0287000	$0.0282600	$0.0282600	$0.0282600
2021-08-13	$0.0266600	$0.0287000	$0.0287000	$0.0287000
2021-08-12	$0.0273300	$0.0266600	$0.0266600	$0.0266600
2021-08-11	$0.0273600	$0.0273300	$0.0273300	$0.0273300
2021-08-10	$0.0277800	$0.0273600	$0.0273600	$0.0273600
2021-08-09	$0.0263000	$0.0277800	$0.0277800	$0.0277800
2021-08-08	$0.0267700	$0.0263000	$0.0263000	$0.0263000
2021-08-07	$0.0257100	$0.0267700	$0.0267700	$0.0267700
2021-08-06	$0.0245300	$0.0257100	$0.0257100	$0.0257100
2021-08-05	$0.0238400	$0.0245300	$0.0245300	$0.0245300
2021-08-04	$0.0229100	$0.0238400	$0.0238400	$0.0238400
2021-08-03	$0.0235000	$0.0229100	$0.0229100	$0.0229100
2021-08-02	$0.0239200	$0.0235000	$0.0235000	$0.0235000
2021-08-01	$0.0248800	$0.0239200	$0.0239200	$0.0239200
2021-07-31	$0.0253400	$0.0248800	$0.0248800	$0.0248800
2021-07-30	$0.0240200	$0.0253400	$0.0253400	$0.0253400
2021-07-29	$0.0240200	$0.0240200	$0.0240200	$0.0240200
2021-07-28	$0.0237000	$0.0240200	$0.0240200	$0.0240200
2021-07-27	$0.0223600	$0.0237000	$0.0237000	$0.0237000
2021-07-26	$0.0212200	$0.0223600	$0.0223600	$0.0223600
2021-07-25	$0.0205700	$0.0212200	$0.0212200	$0.0212200
2021-07-24	$0.0201800	$0.0205700	$0.0205700	$0.0205700
2021-07-23	$0.0193800	$0.0201800	$0.0201800	$0.0201800
2021-07-22	$0.0192800	$0.0193800	$0.0193800	$0.0193800
2021-07-21	$0.0178800	$0.0192800	$0.0192800	$0.0192800
2021-07-20	$0.0185100	$0.0178800	$0.0178800	$0.0178800
2021-07-19	$0.0190800	$0.0185100	$0.0185100	$0.0185100
2021-07-18	$0.0189300	$0.0190800	$0.0190800	$0.0190800
2021-07-17	$0.0188400	$0.0189300	$0.0189300	$0.0189300
2021-07-16	$0.0191200	$0.0188400	$0.0188400	$0.0188400
2021-07-15	$0.0196900	$0.0191200	$0.0191200	$0.0191200
2021-07-14	$0.0196400	$0.0196900	$0.0196900	$0.0196900
2021-07-13	$0.0198500	$0.0196400	$0.0196400	$0.0196400
2021-07-12	$0.0205500	$0.0198500	$0.0198500	$0.0198500
2021-07-11	$0.0201100	$0.0205500	$0.0205500	$0.0205500
2021-07-10	$0.0202800	$0.0201100	$0.0201100	$0.0201100
2021-07-09	$0.0197200	$0.0202800	$0.0202800	$0.0202800
2021-07-08	$0.0203300	$0.0197200	$0.0197200	$0.0197200
2021-07-07	$0.0205400	$0.0203300	$0.0203300	$0.0203300
2021-07-06	$0.0202200	$0.0205400	$0.0205400	$0.0205400
2021-07-05	$0.0211700	$0.0202200	$0.0202200	$0.0202200
2021-07-04	$0.0208100	$0.0211700	$0.0211700	$0.0211700
2021-07-03	$0.0202800	$0.0208100	$0.0208100	$0.0208100
2021-07-02	$0.0201300	$0.0202800	$0.0202800	$0.0202800
2021-07-01	$0.0210300	$0.0201300	$0.0201300	$0.0201300
2021-06-30	$0.0215400	$0.0210300	$0.0210300	$0.0210300
2021-06-29	$0.0206900	$0.0215400	$0.0215400	$0.0215400
2021-06-28	$0.0208300	$0.0206900	$0.0206900	$0.0206900
2021-06-27	$0.0193800	$0.0208300	$0.0208300	$0.0208300
2021-06-26	$0.0189600	$0.0193800	$0.0193800	$0.0193800
2021-06-25	$0.0207900	$0.0189600	$0.0189600	$0.0189600
2021-06-24	$0.0202100	$0.0207900	$0.0207900	$0.0207900
2021-06-23	$0.0195200	$0.0202100	$0.0202100	$0.0202100
2021-06-22	$0.0189900	$0.0195200	$0.0195200	$0.0195200
2021-06-21	$0.0213600	$0.0189900	$0.0189900	$0.0189900
2021-06-20	$0.0213100	$0.0213600	$0.0213600	$0.0213600
2021-06-19	$0.0215000	$0.0213100	$0.0213100	$0.0213100
2021-06-18	$0.0228500	$0.0215000	$0.0215000	$0.0215000
2021-06-17	$0.0230100	$0.0228500	$0.0228500	$0.0228500
2021-06-16	$0.0241000	$0.0230100	$0.0230100	$0.0230100
2021-06-15	$0.0243200	$0.0241000	$0.0241000	$0.0241000
2021-06-14	$0.0234100	$0.0243200	$0.0243200	$0.0243200
2021-06-13	$0.0213300	$0.0234100	$0.0234100	$0.0234100
2021-06-12	$0.0224000	$0.0213300	$0.0213300	$0.0213300
2021-06-11	$0.0220100	$0.0224000	$0.0224000	$0.0224000
2021-06-10	$0.0224300	$0.0220100	$0.0220100	$0.0220100
2021-06-09	$0.0200500	$0.0224300	$0.0224300	$0.0224300
2021-06-08	$0.0201500	$0.0200500	$0.0200500	$0.0200500
2021-06-07	$0.0214800	$0.0201500	$0.0201500	$0.0201500
2021-06-06	$0.0213200	$0.0214800	$0.0214800	$0.0214800
2021-06-05	$0.0221200	$0.0213200	$0.0213200	$0.0213200
2021-06-04	$0.0235400	$0.0221200	$0.0221200	$0.0221200
2021-06-03	$0.0225500	$0.0235400	$0.0235400	$0.0235400
2021-06-02	$0.0220100	$0.0225500	$0.0225500	$0.0225500
2021-06-01	$0.0223700	$0.0220100	$0.0220100	$0.0220100
2021-05-31	$0.0214000	$0.0223700	$0.0223700	$0.0223700
2021-05-30	$0.0207700	$0.0214000	$0.0214000	$0.0214000
2021-05-29	$0.0214100	$0.0207700	$0.0207700	$0.0207700
2021-05-28	$0.0231200	$0.0214100	$0.0214100	$0.0214100
2021-05-27	$0.0235800	$0.0231200	$0.0231200	$0.0231200
2021-05-26	$0.0230300	$0.0235800	$0.0235800	$0.0235800
2021-05-25	$0.0233000	$0.0230300	$0.0230300	$0.0230300
2021-05-24	$0.0208300	$0.0233000	$0.0233000	$0.0233000
2021-05-23	$0.0224900	$0.0208300	$0.0208300	$0.0208300
2021-05-22	$0.0224100	$0.0224900	$0.0224900	$0.0224900
2021-05-21	$0.0243600	$0.0224100	$0.0224100	$0.0224100
2021-05-20	$0.0220600	$0.0243600	$0.0243600	$0.0243600
2021-05-19	$0.0257300	$0.0220600	$0.0220600	$0.0220600
2021-05-18	$0.0261300	$0.0257300	$0.0257300	$0.0257300
2021-05-17	$0.0278900	$0.0261300	$0.0261300	$0.0261300
2021-05-16	$0.0280700	$0.0278900	$0.0278900	$0.0278900
2021-05-15	$0.0299300	$0.0280700	$0.0280700	$0.0280700
2021-05-14	$0.0298200	$0.0299300	$0.0299300	$0.0299300
2021-05-13	$0.0297000	$0.0298200	$0.0298200	$0.0298200
2021-05-12	$0.0340500	$0.0297000	$0.0297000	$0.0297000
2021-05-11	$0.0335200	$0.0340500	$0.0340500	$0.0340500
2021-05-10	$0.0349800	$0.0335200	$0.0335200	$0.0335200
2021-05-09	$0.0353700	$0.0349800	$0.0349800	$0.0349800
2021-05-08	$0.0344200	$0.0353700	$0.0353700	$0.0353700
2021-05-07	$0.0338700	$0.0344200	$0.0344200	$0.0344200
2021-05-06	$0.0345000	$0.0338700	$0.0338700	$0.0338700
2021-05-05	$0.0319500	$0.0345000	$0.0345000	$0.0345000
2021-05-04	$0.0343200	$0.0319500	$0.0319500	$0.0319500
2021-05-03	$0.0339700	$0.0343200	$0.0343200	$0.0343200
2021-05-02	$0.0347100	$0.0339700	$0.0339700	$0.0339700
2021-05-01	$0.0346500	$0.0347100	$0.0347100	$0.0347100
2021-04-30	$0.0321500	$0.0346500	$0.0346500	$0.0346500
2021-04-29	$0.0329300	$0.0321500	$0.0321500	$0.0321500
2021-04-28	$0.0330400	$0.0329300	$0.0329300	$0.0329300
2021-04-27	$0.0324400	$0.0330400	$0.0330400	$0.0330400
2021-04-26	$0.0294700	$0.0324400	$0.0324400	$0.0324400
2021-04-25	$0.0300700	$0.0294700	$0.0294700	$0.0294700
2021-04-24	$0.0307100	$0.0300700	$0.0300700	$0.0300700
2021-04-23	$0.0310300	$0.0307100	$0.0307100	$0.0307100
2021-04-22	$0.0322800	$0.0310300	$0.0310300	$0.0310300
2021-04-21	$0.0339000	$0.0322800	$0.0322800	$0.0322800
2021-04-20	$0.0334100	$0.0339000	$0.0339000	$0.0339000
2021-04-19	$0.0337500	$0.0334100	$0.0334100	$0.0334100
2021-04-18	$0.0360300	$0.0337500	$0.0337500	$0.0337500
2021-04-17	$0.0368500	$0.0360300	$0.0360300	$0.0360300
2021-04-16	$0.0379400	$0.0368500	$0.0368500	$0.0368500
2021-04-15	$0.0377800	$0.0379400	$0.0379400	$0.0379400
2021-04-14	$0.0381400	$0.0377800	$0.0377800	$0.0377800
2021-04-13	$0.0359100	$0.0381400	$0.0381400	$0.0381400
2021-04-12	$0.0359900	$0.0359100	$0.0359100	$0.0359100
2021-04-11	$0.0358700	$0.0359900	$0.0359900	$0.0359900
2021-04-10	$0.0348600	$0.0358700	$0.0358700	$0.0358700
2021-04-09	$0.0348500	$0.0348600	$0.0348600	$0.0348600
2021-04-08	$0.0335700	$0.0348500	$0.0348500	$0.0348500
2021-04-07	$0.0348100	$0.0335700	$0.0335700	$0.0335700
2021-04-06	$0.0354700	$0.0348100	$0.0348100	$0.0348100
2021-04-05	$0.0349300	$0.0354700	$0.0354700	$0.0354700
2021-04-04	$0.0342400	$0.0349300	$0.0349300	$0.0349300
2021-04-03	$0.0353900	$0.0342400	$0.0342400	$0.0342400
2021-04-02	$0.0352400	$0.0353900	$0.0353900	$0.0353900
2021-04-01	$0.0352800	$0.0352400	$0.0352400	$0.0352400
2021-03-31	$0.0352700	$0.0352800	$0.0352800	$0.0352800
2021-03-30	$0.0345800	$0.0352700	$0.0352700	$0.0352700
2021-03-29	$0.0334700	$0.0345800	$0.0345800	$0.0345800
2021-03-28	$0.0335200	$0.0334700	$0.0334700	$0.0334700
2021-03-27	$0.0330300	$0.0335200	$0.0335200	$0.0335200
2021-03-26	$0.0308000	$0.0330300	$0.0330300	$0.0330300
2021-03-25	$0.0313800	$0.0308000	$0.0308000	$0.0308000
2021-03-24	$0.0326100	$0.0313800	$0.0313800	$0.0313800
2021-03-23	$0.0324600	$0.0326100	$0.0326100	$0.0326100
2021-03-22	$0.0344200	$0.0324600	$0.0324600	$0.0324600
2021-03-21	$0.0348600	$0.0344200	$0.0344200	$0.0344200
2021-03-20	$0.0348400	$0.0348600	$0.0348600	$0.0348600
2021-03-19	$0.0345900	$0.0348400	$0.0348400	$0.0348400
2021-03-18	$0.0353500	$0.0345900	$0.0345900	$0.0345900
2021-03-17	$0.0341600	$0.0353500	$0.0353500	$0.0353500
2021-03-16	$0.0334000	$0.0341600	$0.0341600	$0.0341600
2021-03-15	$0.0354000	$0.0334000	$0.0334000	$0.0334000
2021-03-14	$0.0367100	$0.0354000	$0.0354000	$0.0354000
2021-03-13	$0.0343500	$0.0367100	$0.0367100	$0.0367100
2021-03-12	$0.0346900	$0.0343500	$0.0343500	$0.0343500
2021-03-11	$0.0335400	$0.0346900	$0.0346900	$0.0346900
2021-03-10	$0.0329600	$0.0335400	$0.0335400	$0.0335400
2021-03-09	$0.0314400	$0.0329600	$0.0329600	$0.0329600
2021-03-08	$0.0305800	$0.0314400	$0.0314400	$0.0314400
2021-03-07	$0.0293400	$0.0305800	$0.0305800	$0.0305800
2021-03-06	$0.0292700	$0.0293400	$0.0293400	$0.0293400
2021-03-05	$0.0290200	$0.0292700	$0.0292700	$0.0292700
2021-03-04	$0.0302400	$0.0290200	$0.0290200	$0.0290200
2021-03-03	$0.0291000	$0.0302400	$0.0302400	$0.0302400
2021-03-02	$0.0297800	$0.0291000	$0.0291000	$0.0291000
2021-03-01	$0.0271600	$0.0297800	$0.0297800	$0.0297800
2021-02-28	$0.0277100	$0.0271600	$0.0271600	$0.0271600
2021-02-27	$0.0277900	$0.0277100	$0.0277100	$0.0277100
2021-02-26	$0.0282500	$0.0277900	$0.0277900	$0.0277900
2021-02-25	$0.0298400	$0.0282500	$0.0282500	$0.0282500
2021-02-24	$0.0293400	$0.0298400	$0.0298400	$0.0298400
2021-02-23	$0.0324700	$0.0293400	$0.0293400	$0.0293400
2021-02-22	$0.0344800	$0.0324700	$0.0324700	$0.0324700
2021-02-21	$0.0335400	$0.0344800	$0.0344800	$0.0344800
2021-02-20	$0.0335600	$0.0335400	$0.0335400	$0.0335400
2021-02-19	$0.0309500	$0.0335600	$0.0335600	$0.0335600
2021-02-18	$0.0312900	$0.0309500	$0.0309500	$0.0309500
2021-02-17	$0.0295100	$0.0312900	$0.0312900	$0.0312900
2021-02-16	$0.0287600	$0.0295100	$0.0295100	$0.0295100
2021-02-15	$0.0291900	$0.0287600	$0.0287600	$0.0287600
2021-02-14	$0.0283300	$0.0291900	$0.0291900	$0.0291900
2021-02-13	$0.0284600	$0.0283300	$0.0283300	$0.0283300
2021-02-12	$0.0288000	$0.0284600	$0.0284600	$0.0284600
2021-02-11	$0.0269100	$0.0288000	$0.0288000	$0.0288000
2021-02-10	$0.0279100	$0.0269100	$0.0269100	$0.0269100
2021-02-09	$0.0278600	$0.0279100	$0.0279100	$0.0279100
2021-02-08	$0.0233200	$0.0278600	$0.0278600	$0.0278600
2021-02-07	$0.0235600	$0.0233200	$0.0233200	$0.0233200
2021-02-06	$0.0229900	$0.0235600	$0.0235600	$0.0235600
2021-02-05	$0.0221900	$0.0229900	$0.0229900	$0.0229900
2021-02-04	$0.0226100	$0.0221900	$0.0221900	$0.0221900
2021-02-03	$0.0213100	$0.0226100	$0.0226100	$0.0226100
2021-02-02	$0.0201200	$0.0213100	$0.0213100	$0.0213100
2021-02-01	$0.0198900	$0.0201200	$0.0201200	$0.0201200
2021-01-31	$0.0205900	$0.0198900	$0.0198900	$0.0198900
2021-01-30	$0.0205500	$0.0205900	$0.0205900	$0.0205900
2021-01-29	$0.0200700	$0.0205500	$0.0205500	$0.0205500
2021-01-28	$0.0182500	$0.0200700	$0.0200700	$0.0200700
2021-01-27	$0.0195100	$0.0182500	$0.0182500	$0.0182500
2021-01-26	$0.0193700	$0.0195100	$0.0195100	$0.0195100
2021-01-25	$0.0193700	$0.0193700	$0.0193700	$0.0193700
2021-01-24	$0.0192600	$0.0193700	$0.0193700	$0.0193700
2021-01-23	$0.0198000	$0.0192600	$0.0192600	$0.0192600
2021-01-22	$0.0185000	$0.0198000	$0.0198000	$0.0198000
2021-01-21	$0.0213000	$0.0185000	$0.0185000	$0.0185000
2021-01-20	$0.0215600	$0.0213000	$0.0213000	$0.0213000
2021-01-19	$0.0219700	$0.0215600	$0.0215600	$0.0215600
2021-01-18	$0.0215000	$0.0219700	$0.0219700	$0.0219700
2021-01-17	$0.0216200	$0.0215000	$0.0215000	$0.0215000
2021-01-16	$0.0220700	$0.0216200	$0.0216200	$0.0216200
2021-01-15	$0.0234900	$0.0220700	$0.0220700	$0.0220700
2021-01-14	$0.0224300	$0.0234900	$0.0234900	$0.0234900
2021-01-13	$0.0204400	$0.0224300	$0.0224300	$0.0224300
2021-01-12	$0.0213000	$0.0204400	$0.0204400	$0.0204400
2021-01-11	$0.0229200	$0.0213000	$0.0213000	$0.0213000
2021-01-10	$0.0241400	$0.0229200	$0.0229200	$0.0229200
2021-01-09	$0.0243800	$0.0241400	$0.0241400	$0.0241400
2021-01-08	$0.0236900	$0.0243800	$0.0243800	$0.0243800
2021-01-07	$0.0221100	$0.0236900	$0.0236900	$0.0236900
2021-01-06	$0.0204200	$0.0221100	$0.0221100	$0.0221100
2021-01-05	$0.0192200	$0.0204200	$0.0204200	$0.0204200
2021-01-04	$0.0198400	$0.0192200	$0.0192200	$0.0192200
2021-01-03	$0.0193200	$0.0198400	$0.0198400	$0.0198400
2021-01-02	$0.0176300	$0.0193200	$0.0193200	$0.0193200
2021-01-01	$0.0173800	$0.0176300	$0.0176300	$0.0176300
2020-12-31	$0.0173300	$0.0173800	$0.0173800	$0.0173800
2020-12-30	$0.0164200	$0.0173300	$0.0173300	$0.0173300
2020-12-29	$0.0162200	$0.0164200	$0.0164200	$0.0164200
2020-12-28	$0.0157500	$0.0162200	$0.0162200	$0.0162200
2020-12-27	$0.0158700	$0.0157500	$0.0157500	$0.0157500
2020-12-26	$0.0148200	$0.0158700	$0.0158700	$0.0158700
2020-12-25	$0.0142300	$0.0148200	$0.0148200	$0.0148200
2020-12-24	$0.0139400	$0.0142300	$0.0142300	$0.0142300
2020-12-23	$0.0142900	$0.0139400	$0.0139400	$0.0139400
2020-12-22	$0.0136400	$0.0142900	$0.0142900	$0.0142900
2020-12-21	$0.0140800	$0.0136400	$0.0136400	$0.0136400
2020-12-20	$0.0143100	$0.0140800	$0.0140800	$0.0140800
2020-12-19	$0.0138800	$0.0143100	$0.0143100	$0.0143100
2020-12-18	$0.0136900	$0.0138800	$0.0138800	$0.0138800
2020-12-17	$0.0128100	$0.0136900	$0.0136900	$0.0136900
2020-12-16	$0.0116700	$0.0128100	$0.0128100	$0.0128100
2020-12-15	$0.0115600	$0.0116700	$0.0116700	$0.0116700
2020-12-14	$0.0115000	$0.0115600	$0.0115600	$0.0115600
2020-12-13	$0.0112900	$0.0115000	$0.0115000	$0.0115000
2020-12-12	$0.0108200	$0.0112900	$0.0112900	$0.0112900
2020-12-11	$0.0109500	$0.0108200	$0.0108200	$0.0108200
2020-12-10	$0.0111300	$0.0109500	$0.0109500	$0.0109500
2020-12-09	$0.0109900	$0.0111300	$0.0111300	$0.0111300
2020-12-08	$0.0115100	$0.0109900	$0.0109900	$0.0109900
2020-12-07	$0.0116300	$0.0115100	$0.0115100	$0.0115100
2020-12-06	$0.0114900	$0.0116300	$0.0116300	$0.0116300
2020-12-05	$0.0112000	$0.0114900	$0.0114900	$0.0114900
2020-12-04	$0.0116700	$0.0112000	$0.0112000	$0.0112000
2020-12-03	$0.0115400	$0.0116700	$0.0116700	$0.0116700
2020-12-02	$0.0112800	$0.0115400	$0.0115400	$0.0115400
2020-12-01	$0.0118100	$0.0112800	$0.0112800	$0.0112800
2020-11-30	$0.0109200	$0.0118100	$0.0118100	$0.0118100
2020-11-29	$0.0106400	$0.0109200	$0.0109200	$0.0109200
2020-11-28	$0.0102900	$0.0106400	$0.0106400	$0.0106400
2020-11-27	$0.0103100	$0.0102900	$0.0102900	$0.0102900
2020-11-26	$0.0112400	$0.0103100	$0.0103100	$0.0103100
2020-11-25	$0.0114900	$0.0112400	$0.0112400	$0.0112400
2020-11-24	$0.0110300	$0.0114900	$0.0114900	$0.0114900
2020-11-23	$0.0110600	$0.0110300	$0.0110300	$0.0110300
2020-11-22	$0.0112200	$0.0110600	$0.0110600	$0.0110600
2020-11-21	$0.0112000	$0.0112200	$0.0112200	$0.0112200
2020-11-20	$0.0106900	$0.0112000	$0.0112000	$0.0112000
2020-11-19	$0.0106700	$0.0106900	$0.0106900	$0.0106900
2020-11-18	$0.0106100	$0.0106700	$0.0106700	$0.0106700
2020-11-17	$0.0100300	$0.0106100	$0.0106100	$0.0106100
2020-11-16	$0.009579	$0.0100300	$0.0100300	$0.0100300
2020-11-15	$0.009646	$0.009579	$0.009579	$0.009579
2020-11-14	$0.009800	$0.009646	$0.009646	$0.009646
2020-11-13	$0.009784	$0.009800	$0.009800	$0.009800
2020-11-12	$0.009424	$0.009784	$0.009784	$0.009784
2020-11-11	$0.009188	$0.009424	$0.009424	$0.009424
2020-11-10	$0.009201	$0.009188	$0.009188	$0.009188
2020-11-09	$0.009293	$0.009201	$0.009201	$0.009201
2020-11-08	$0.008903	$0.009293	$0.009293	$0.009293
2020-11-07	$0.009354	$0.008903	$0.008903	$0.008903
2020-11-06	$0.009360	$0.009354	$0.009354	$0.009354
2020-11-05	$0.008495	$0.009360	$0.009360	$0.009360
2020-11-04	$0.008414	$0.008495	$0.008495	$0.008495
2020-11-03	$0.008143	$0.008414	$0.008414	$0.008414
2020-11-02	$0.008257	$0.008143	$0.008143	$0.008143
2020-11-01	$0.008282	$0.008257	$0.008257	$0.008257
2020-10-31	$0.008140	$0.008282	$0.008282	$0.008282
2020-10-30	$0.008077	$0.008140	$0.008140	$0.008140
2020-10-29	$0.007972	$0.008077	$0.008077	$0.008077
2020-10-28	$0.008188	$0.007972	$0.007972	$0.007972
2020-10-27	$0.007842	$0.008188	$0.008188	$0.008188
2020-10-26	$0.007825	$0.007842	$0.007842	$0.007842
2020-10-25	$0.007876	$0.007825	$0.007825	$0.007825
2020-10-24	$0.007762	$0.007876	$0.007876	$0.007876
2020-10-23	$0.007794	$0.007762	$0.007762	$0.007762
2020-10-22	$0.007688	$0.007794	$0.007794	$0.007794
2020-10-21	$0.007153	$0.007688	$0.007688	$0.007688
2020-10-20	$0.007054	$0.007153	$0.007153	$0.007153
2020-10-19	$0.006908	$0.007054	$0.007054	$0.007054
2020-10-18	$0.006821	$0.006908	$0.006908	$0.006908
2020-10-17	$0.006796	$0.006821	$0.006821	$0.006821
2020-10-16	$0.006905	$0.006796	$0.006796	$0.006796
2020-10-15	$0.006858	$0.006905	$0.006905	$0.006905
2020-10-14	$0.006856	$0.006858	$0.006858	$0.006858
2020-10-13	$0.006924	$0.006856	$0.006856	$0.006856
2020-10-12	$0.006825	$0.006924	$0.006924	$0.006924
2020-10-11	$0.006781	$0.006825	$0.006825	$0.006825
2020-10-10	$0.006635	$0.006781	$0.006781	$0.006781
2020-10-09	$0.006558	$0.006635	$0.006635	$0.006635
2020-10-08	$0.006404	$0.006558	$0.006558	$0.006558
2020-10-07	$0.006362	$0.006404	$0.006404	$0.006404
2020-10-06	$0.006477	$0.006362	$0.006362	$0.006362
2020-10-05	$0.006405	$0.006477	$0.006477	$0.006477
2020-10-04	$0.006331	$0.006405	$0.006405	$0.006405
2020-10-03	$0.006346	$0.006331	$0.006331	$0.006331
2020-10-02	$0.006374	$0.006346	$0.006346	$0.006346
2020-10-01	$0.006468	$0.006374	$0.006374	$0.006374
2020-09-30	$0.006505	$0.006468	$0.006468	$0.006468
2020-09-29	$0.006419	$0.006505	$0.006505	$0.006505
2020-09-28	$0.006469	$0.006419	$0.006419	$0.006419
2020-09-27	$0.006441	$0.006469	$0.006469	$0.006469
2020-09-26	$0.006416	$0.006441	$0.006441	$0.006441
2020-09-25	$0.006446	$0.006416	$0.006416	$0.006416
2020-09-24	$0.006143	$0.006446	$0.006446	$0.006446
2020-09-23	$0.006321	$0.006143	$0.006143	$0.006143
2020-09-22	$0.006251	$0.006321	$0.006321	$0.006321
2020-09-21	$0.006553	$0.006251	$0.006251	$0.006251
2020-09-20	$0.006650	$0.006553	$0.006553	$0.006553
2020-09-19	$0.006563	$0.006650	$0.006650	$0.006650
2020-09-18	$0.006567	$0.006563	$0.006563	$0.006563
2020-09-17	$0.006574	$0.006567	$0.006567	$0.006567
2020-09-16	$0.006472	$0.006574	$0.006574	$0.006574
2020-09-15	$0.006407	$0.006472	$0.006472	$0.006472
2020-09-14	$0.006199	$0.006407	$0.006407	$0.006407
2020-09-13	$0.006269	$0.006199	$0.006199	$0.006199
2020-09-12	$0.006239	$0.006269	$0.006269	$0.006269
2020-09-11	$0.006207	$0.006239	$0.006239	$0.006239
2020-09-10	$0.006137	$0.006207	$0.006207	$0.006207
2020-09-09	$0.006077	$0.006137	$0.006137	$0.006137
2020-09-08	$0.006227	$0.006077	$0.006077	$0.006077
2020-09-07	$0.006156	$0.006227	$0.006227	$0.006227
2020-09-06	$0.006101	$0.006156	$0.006156	$0.006156
2020-09-05	$0.006280	$0.006101	$0.006101	$0.006101
2020-09-04	$0.006105	$0.006280	$0.006280	$0.006280
2020-09-03	$0.006839	$0.006105	$0.006105	$0.006105
2020-09-02	$0.007156	$0.006839	$0.006839	$0.006839
2020-09-01	$0.006995	$0.007156	$0.007156	$0.007156
2020-08-31	$0.007030	$0.006995	$0.006995	$0.006995
2020-08-30	$0.006888	$0.007030	$0.007030	$0.007030
2020-08-29	$0.006921	$0.006888	$0.006888	$0.006888
2020-08-28	$0.006799	$0.006921	$0.006921	$0.006921
2020-08-27	$0.006880	$0.006799	$0.006799	$0.006799
2020-08-26	$0.006798	$0.006880	$0.006880	$0.006880
2020-08-25	$0.007054	$0.006798	$0.006798	$0.006798
2020-08-24	$0.006991	$0.007054	$0.007054	$0.007054
2020-08-23	$0.007002	$0.006991	$0.006991	$0.006991
2020-08-22	$0.006916	$0.007002	$0.007002	$0.007002
2020-08-21	$0.007118	$0.006916	$0.006916	$0.006916
2020-08-20	$0.007056	$0.007118	$0.007118	$0.007118
2020-08-19	$0.007174	$0.007056	$0.007056	$0.007056
2020-08-18	$0.007381	$0.007174	$0.007174	$0.007174
2020-08-17	$0.007151	$0.007381	$0.007381	$0.007381
2020-08-16	$0.007117	$0.007151	$0.007151	$0.007151
2020-08-15	$0.007065	$0.007117	$0.007117	$0.007117
2020-08-14	$0.007074	$0.007065	$0.007065	$0.007065
2020-08-13	$0.006942	$0.007074	$0.007074	$0.007074
2020-08-12	$0.006833	$0.006942	$0.006942	$0.006942
2020-08-11	$0.007138	$0.006833	$0.006833	$0.006833
2020-08-10	$0.007012	$0.007138	$0.007138	$0.007138
2020-08-09	$0.007062	$0.007012	$0.007012	$0.007012
2020-08-08	$0.006962	$0.007062	$0.007062	$0.007062
2020-08-07	$0.007063	$0.006962	$0.006962	$0.006962
2020-08-06	$0.007051	$0.007063	$0.007063	$0.007063
2020-08-05	$0.006717	$0.007051	$0.007051	$0.007051
2020-08-04	$0.006741	$0.006717	$0.006717	$0.006717
2020-08-03	$0.006638	$0.006741	$0.006741	$0.006741
2020-08-02	$0.007087	$0.006638	$0.006638	$0.006638
2020-08-01	$0.006812	$0.007087	$0.007087	$0.007087
2020-07-31	$0.006668	$0.006812	$0.006812	$0.006812
2020-07-30	$0.006667	$0.006668	$0.006668	$0.006668
2020-07-29	$0.006560	$0.006667	$0.006667	$0.006667
2020-07-28	$0.006626	$0.006560	$0.006560	$0.006560
2020-07-27	$0.005965	$0.006626	$0.006626	$0.006626
2020-07-26	$0.005825	$0.005965	$0.005965	$0.005965
2020-07-25	$0.005730	$0.005825	$0.005825	$0.005825
2020-07-24	$0.005769	$0.005730	$0.005730	$0.005730
2020-07-23	$0.005722	$0.005769	$0.005769	$0.005769
2020-07-22	$0.005636	$0.005722	$0.005722	$0.005722
2020-07-21	$0.005499	$0.005636	$0.005636	$0.005636
2020-07-20	$0.005530	$0.005499	$0.005499	$0.005499
2020-07-19	$0.005506	$0.005530	$0.005530	$0.005530
2020-07-18	$0.005494	$0.005506	$0.005506	$0.005506
2020-07-17	$0.005480	$0.005494	$0.005494	$0.005494
2020-07-16	$0.005516	$0.005480	$0.005480	$0.005480
2020-07-15	$0.005554	$0.005516	$0.005516	$0.005516
2020-07-14	$0.005543	$0.005554	$0.005554	$0.005554
2020-07-13	$0.005581	$0.005543	$0.005543	$0.005543
2020-07-12	$0.005542	$0.005581	$0.005581	$0.005581
2020-07-11	$0.005573	$0.005542	$0.005542	$0.005542
2020-07-10	$0.005543	$0.005573	$0.005573	$0.005573
2020-07-09	$0.005664	$0.005543	$0.005543	$0.005543
2020-07-08	$0.005554	$0.005664	$0.005664	$0.005664
2020-07-07	$0.005608	$0.005554	$0.005554	$0.005554
2020-07-06	$0.005449	$0.005608	$0.005608	$0.005608
2020-07-05	$0.005485	$0.005449	$0.005449	$0.005449
2020-07-04	$0.005440	$0.005485	$0.005485	$0.005485
2020-07-03	$0.005456	$0.005440	$0.005440	$0.005440
2020-07-02	$0.005543	$0.005456	$0.005456	$0.005456
2020-07-01	$0.005482	$0.005543	$0.005543	$0.005543
2020-06-30	$0.005512	$0.005482	$0.005482	$0.005482
2020-06-29	$0.005472	$0.005512	$0.005512	$0.005512
2020-06-28	$0.005404	$0.005472	$0.005472	$0.005472
2020-06-27	$0.005495	$0.005404	$0.005404	$0.005404
2020-06-26	$0.005545	$0.005495	$0.005495	$0.005495
2020-06-25	$0.005576	$0.005545	$0.005545	$0.005545
2020-06-24	$0.005775	$0.005576	$0.005576	$0.005576
2020-06-23	$0.005815	$0.005775	$0.005775	$0.005775
2020-06-22	$0.005576	$0.005815	$0.005815	$0.005815
2020-06-21	$0.005616	$0.005576	$0.005576	$0.005576
2020-06-20	$0.005581	$0.005616	$0.005616	$0.005616
2020-06-19	$0.005628	$0.005581	$0.005581	$0.005581
2020-06-18	$0.005675	$0.005628	$0.005628	$0.005628
2020-06-17	$0.005716	$0.005675	$0.005675	$0.005675
2020-06-16	$0.005658	$0.005716	$0.005716	$0.005716
2020-06-15	$0.005600	$0.005658	$0.005658	$0.005658
2020-06-14	$0.005685	$0.005600	$0.005600	$0.005600
2020-06-13	$0.005679	$0.005685	$0.005685	$0.005685
2020-06-12	$0.005561	$0.005679	$0.005679	$0.005679
2020-06-11	$0.005935	$0.005561	$0.005561	$0.005561
2020-06-10	$0.005868	$0.005935	$0.005935	$0.005935
2020-06-09	$0.005870	$0.005868	$0.005868	$0.005868
2020-06-08	$0.005850	$0.005870	$0.005870	$0.005870
2020-06-07	$0.005803	$0.005850	$0.005850	$0.005850
2020-06-06	$0.005773	$0.005803	$0.005803	$0.005803
2020-06-05	$0.005877	$0.005773	$0.005773	$0.005773
2020-06-04	$0.005800	$0.005877	$0.005877	$0.005877
2020-06-03	$0.005714	$0.005800	$0.005800	$0.005800
2020-06-02	$0.006127	$0.005714	$0.005714	$0.005714
2020-06-01	$0.005670	$0.006127	$0.006127	$0.006127
2020-05-31	$0.005820	$0.005670	$0.005670	$0.005670
2020-05-30	$0.005655	$0.005820	$0.005820	$0.005820
2020-05-29	$0.005748	$0.005655	$0.005655	$0.005655
2020-05-28	$0.005523	$0.005748	$0.005748	$0.005748
2020-05-27	$0.005307	$0.005523	$0.005523	$0.005523
2020-05-26	$0.005341	$0.005307	$0.005307	$0.005307
2020-05-25	$0.005231	$0.005341	$0.005341	$0.005341
2020-05-24	$0.005512	$0.005231	$0.005231	$0.005231
2020-05-23	$0.005502	$0.005512	$0.005512	$0.005512
2020-05-22	$0.005435	$0.005502	$0.005502	$0.005502
2020-05-21	$0.005706	$0.005435	$0.005435	$0.005435
2020-05-20	$0.005868	$0.005706	$0.005706	$0.005706
2020-05-19	$0.005834	$0.005868	$0.005868	$0.005868
2020-05-18	$0.005802	$0.005834	$0.005834	$0.005834
2020-05-17	$0.005632	$0.005802	$0.005802	$0.005802
2020-05-16	$0.005587	$0.005632	$0.005632	$0.005632
2020-05-15	$0.005876	$0.005587	$0.005587	$0.005587
2020-05-14	$0.005590	$0.005876	$0.005876	$0.005876
2020-05-13	$0.005293	$0.005590	$0.005590	$0.005590
2020-05-12	$0.005141	$0.005293	$0.005293	$0.005293
2020-05-11	$0.005241	$0.005141	$0.005141	$0.005141
2020-05-10	$0.005725	$0.005241	$0.005241	$0.005241
2020-05-09	$0.005885	$0.005725	$0.005725	$0.005725
2020-05-08	$0.006000	$0.005885	$0.005885	$0.005885
2020-05-07	$0.005492	$0.006000	$0.006000	$0.006000
2020-05-06	$0.005418	$0.005492	$0.005492	$0.005492
2020-05-05	$0.005329	$0.005418	$0.005418	$0.005418
2020-05-04	$0.005344	$0.005329	$0.005329	$0.005329
2020-05-03	$0.005389	$0.005344	$0.005344	$0.005344
2020-05-02	$0.005297	$0.005389	$0.005389	$0.005389
2020-05-01	$0.005183	$0.005297	$0.005297	$0.005297
2020-04-30	$0.005271	$0.005183	$0.005183	$0.005183
2020-04-29	$0.0046560	$0.005271	$0.005271	$0.005271
2020-04-28	$0.0046720	$0.0046560	$0.0046560	$0.0046560
2020-04-27	$0.0046210	$0.0046720	$0.0046720	$0.0046720
2020-04-26	$0.0045280	$0.0046210	$0.0046210	$0.0046210
2020-04-25	$0.0045060	$0.0045280	$0.0045280	$0.0045280
2020-04-24	$0.0044940	$0.0045060	$0.0045060	$0.0045060
2020-04-23	$0.0042810	$0.0044940	$0.0044940	$0.0044940
2020-04-22	$0.0041130	$0.0042810	$0.0042810	$0.0042810
2020-04-21	$0.0041050	$0.0041130	$0.0041130	$0.0041130
2020-04-20	$0.0042800	$0.0041050	$0.0041050	$0.0041050
2020-04-19	$0.0043590	$0.0042800	$0.0042800	$0.0042800
2020-04-18	$0.0042220	$0.0043590	$0.0043590	$0.0043590
2020-04-17	$0.0042690	$0.0042220	$0.0042220	$0.0042220
2020-04-16	$0.0039780	$0.0042690	$0.0042690	$0.0042690
2020-04-15	$0.0041280	$0.0039780	$0.0039780	$0.0039780
2020-04-14	$0.0041160	$0.0041280	$0.0041280	$0.0041280
2020-04-13	$0.0041480	$0.0041160	$0.0041160	$0.0041160
2020-04-12	$0.0041330	$0.0041480	$0.0041480	$0.0041480
2020-04-11	$0.0041260	$0.0041330	$0.0041330	$0.0041330
2020-04-10	$0.0043770	$0.0041260	$0.0041260	$0.0041260
2020-04-09	$0.0044200	$0.0043770	$0.0043770	$0.0043770
2020-04-08	$0.0043210	$0.0044200	$0.0044200	$0.0044200
2020-04-07	$0.0044080	$0.0043210	$0.0043210	$0.0043210
2020-04-06	$0.0040690	$0.0044080	$0.0044080	$0.0044080
2020-04-05	$0.0041260	$0.0040690	$0.0040690	$0.0040690
2020-04-04	$0.0040460	$0.0041260	$0.0041260	$0.0041260
2020-04-03	$0.0040830	$0.0040460	$0.0040460	$0.0040460
2020-04-02	$0.0039980	$0.0040830	$0.0040830	$0.0040830
2020-04-01	$0.0038540	$0.0039980	$0.0039980	$0.0039980
2020-03-31	$0.0038420	$0.0038540	$0.0038540	$0.0038540
2020-03-30	$0.0035290	$0.0038420	$0.0038420	$0.0038420
2020-03-29	$0.0037510	$0.0035290	$0.0035290	$0.0035290
2020-03-28	$0.0038300	$0.0037510	$0.0037510	$0.0037510
2020-03-27	$0.0040550	$0.0038300	$0.0038300	$0.0038300
2020-03-26	$0.0040170	$0.0040550	$0.0040550	$0.0040550
2020-03-25	$0.0040600	$0.0040170	$0.0040170	$0.0040170
2020-03-24	$0.0039020	$0.0040600	$0.0040600	$0.0040600
2020-03-23	$0.0034970	$0.0039020	$0.0039020	$0.0039020
2020-03-22	$0.0037170	$0.0034970	$0.0034970	$0.0034970
2020-03-21	$0.0037240	$0.0037170	$0.0037170	$0.0037170
2020-03-20	$0.0037110	$0.0037240	$0.0037240	$0.0037240
2020-03-19	$0.0032480	$0.0037110	$0.0037110	$0.0037110
2020-03-18	$0.0032030	$0.0032480	$0.0032480	$0.0032480
2020-03-17	$0.0030270	$0.0032030	$0.0032030	$0.0032030
2020-03-16	$0.0032140	$0.0030270	$0.0030270	$0.0030270
2020-03-15	$0.0031090	$0.0032140	$0.0032140	$0.0032140
2020-03-14	$0.0033800	$0.0031090	$0.0031090	$0.0031090
2020-03-13	$0.0029500	$0.0033800	$0.0033800	$0.0033800
2020-03-12	$0.0047670	$0.0029500	$0.0029500	$0.0029500
2020-03-11	$0.0047370	$0.0047670	$0.0047670	$0.0047670
2020-03-10	$0.0047670	$0.0047370	$0.0047370	$0.0047370
2020-03-09	$0.0048350	$0.0047670	$0.0047670	$0.0047670
2020-03-08	$0.005342	$0.0048350	$0.0048350	$0.0048350
2020-03-07	$0.005496	$0.005342	$0.005342	$0.005342
2020-03-06	$0.005445	$0.005496	$0.005496	$0.005496
2020-03-05	$0.005264	$0.005445	$0.005445	$0.005445
2020-03-04	$0.005259	$0.005264	$0.005264	$0.005264
2020-03-03	$0.005352	$0.005259	$0.005259	$0.005259
2020-03-02	$0.005130	$0.005352	$0.005352	$0.005352
2020-03-01	$0.005127	$0.005130	$0.005130	$0.005130
2020-02-29	$0.005232	$0.005127	$0.005127	$0.005127
2020-02-28	$0.005293	$0.005232	$0.005232	$0.005232
2020-02-27	$0.005276	$0.005293	$0.005293	$0.005293
2020-02-26	$0.005590	$0.005276	$0.005276	$0.005276
2020-02-25	$0.005799	$0.005590	$0.005590	$0.005590
2020-02-24	$0.005986	$0.005799	$0.005799	$0.005799
2020-02-23	$0.005803	$0.005986	$0.005986	$0.005986
2020-02-22	$0.005819	$0.005803	$0.005803	$0.005803
2020-02-21	$0.005765	$0.005819	$0.005819	$0.005819
2020-02-20	$0.005761	$0.005765	$0.005765	$0.005765
2020-02-19	$0.006110	$0.005761	$0.005761	$0.005761
2020-02-18	$0.005821	$0.006110	$0.006110	$0.006110
2020-02-17	$0.005955	$0.005821	$0.005821	$0.005821
2020-02-16	$0.005943	$0.005955	$0.005955	$0.005955
2020-02-15	$0.006216	$0.005943	$0.005943	$0.005943
2020-02-14	$0.006140	$0.006216	$0.006216	$0.006216
2020-02-13	$0.006209	$0.006140	$0.006140	$0.006140
2020-02-12	$0.006162	$0.006209	$0.006209	$0.006209
2020-02-11	$0.005915	$0.006162	$0.006162	$0.006162
2020-02-10	$0.006095	$0.005915	$0.005915	$0.005915
2020-02-09	$0.005939	$0.006095	$0.006095	$0.006095
2020-02-08	$0.005885	$0.005939	$0.005939	$0.005939
2020-02-07	$0.005854	$0.005885	$0.005885	$0.005885
2020-02-06	$0.005767	$0.005854	$0.005854	$0.005854
2020-02-05	$0.005503	$0.005767	$0.005767	$0.005767
2020-02-04	$0.005573	$0.005503	$0.005503	$0.005503
2020-02-03	$0.005601	$0.005573	$0.005573	$0.005573
2020-02-02	$0.005631	$0.005601	$0.005601	$0.005601
2020-02-01	$0.005605	$0.005631	$0.005631	$0.005631
2020-01-31	$0.005701	$0.005605	$0.005605	$0.005605
2020-01-30	$0.005572	$0.005701	$0.005701	$0.005701
2020-01-29	$0.005635	$0.005572	$0.005572	$0.005572
2020-01-28	$0.005339	$0.005635	$0.005635	$0.005635
2020-01-27	$0.005161	$0.005339	$0.005339	$0.005339
2020-01-26	$0.005008	$0.005161	$0.005161	$0.005161
2020-01-25	$0.005059	$0.005008	$0.005008	$0.005008
2020-01-24	$0.005037	$0.005059	$0.005059	$0.005059
2020-01-23	$0.005200	$0.005037	$0.005037	$0.005037
2020-01-22	$0.005235	$0.005200	$0.005200	$0.005200
2020-01-21	$0.005180	$0.005235	$0.005235	$0.005235
2020-01-20	$0.005222	$0.005180	$0.005180	$0.005180
2020-01-19	$0.005346	$0.005222	$0.005222	$0.005222
2020-01-18	$0.005337	$0.005346	$0.005346	$0.005346
2020-01-17	$0.005232	$0.005337	$0.005337	$0.005337
2020-01-16	$0.005288	$0.005232	$0.005232	$0.005232
2020-01-15	$0.005293	$0.005288	$0.005288	$0.005288
2020-01-14	$0.0048640	$0.005293	$0.005293	$0.005293
2020-01-13	$0.0049090	$0.0048640	$0.0048640	$0.0048640
2020-01-12	$0.0048150	$0.0049090	$0.0049090	$0.0049090
2020-01-11	$0.0049140	$0.0048150	$0.0048150	$0.0048150
2020-01-10	$0.0046900	$0.0049140	$0.0049140	$0.0049140
2020-01-09	$0.0048270	$0.0046900	$0.0046900	$0.0046900
2020-01-08	$0.0048960	$0.0048270	$0.0048270	$0.0048270
2020-01-07	$0.0046580	$0.0048960	$0.0048960	$0.0048960
2020-01-06	$0.0044160	$0.0046580	$0.0046580	$0.0046580
2020-01-05	$0.0044150	$0.0044160	$0.0044160	$0.0044160
2020-01-04	$0.0044040	$0.0044150	$0.0044150	$0.0044150
2020-01-03	$0.0041790	$0.0044040	$0.0044040	$0.0044040
2020-01-02	$0.0043140	$0.0041790	$0.0041790	$0.0041790
2020-01-01	$0.0043100	$0.0043140	$0.0043140	$0.0043140
2019-12-31	$0.0043410	$0.0043100	$0.0043100	$0.0043100
2019-12-30	$0.0044400	$0.0043410	$0.0043410	$0.0043410
2019-12-29	$0.0043900	$0.0044400	$0.0044400	$0.0044400
2019-12-28	$0.0043520	$0.0043900	$0.0043900	$0.0043900
2019-12-27	$0.0043240	$0.0043520	$0.0043520	$0.0043520
2019-12-26	$0.0043220	$0.0043240	$0.0043240	$0.0043240
2019-12-25	$0.0043570	$0.0043220	$0.0043220	$0.0043220
2019-12-24	$0.0043960	$0.0043570	$0.0043570	$0.0043570
2019-12-23	$0.0045110	$0.0043960	$0.0043960	$0.0043960
2019-12-22	$0.0042960	$0.0045110	$0.0045110	$0.0045110
2019-12-21	$0.0043220	$0.0042960	$0.0042960	$0.0042960
2019-12-20	$0.0042960	$0.0043220	$0.0043220	$0.0043220
2019-12-19	$0.0043770	$0.0042960	$0.0042960	$0.0042960
2019-12-18	$0.0039820	$0.0043770	$0.0043770	$0.0043770
2019-12-17	$0.0041380	$0.0039820	$0.0039820	$0.0039820
2019-12-16	$0.0042790	$0.0041380	$0.0041380	$0.0041380
2019-12-15	$0.0042480	$0.0042790	$0.0042790	$0.0042790
2019-12-14	$0.0043570	$0.0042480	$0.0042480	$0.0042480
2019-12-13	$0.0043200	$0.0043570	$0.0043570	$0.0043570
2019-12-12	$0.0043270	$0.0043200	$0.0043200	$0.0043200
2019-12-11	$0.0043400	$0.0043270	$0.0043270	$0.0043270
2019-12-10	$0.0044100	$0.0043400	$0.0043400	$0.0043400
2019-12-09	$0.0045240	$0.0044100	$0.0044100	$0.0044100
2019-12-08	$0.0045090	$0.0045240	$0.0045240	$0.0045240
2019-12-07	$0.0045350	$0.0045090	$0.0045090	$0.0045090
2019-12-06	$0.0044440	$0.0045350	$0.0045350	$0.0045350
2019-12-05	$0.0043250	$0.0044440	$0.0044440	$0.0044440
2019-12-04	$0.0043880	$0.0043250	$0.0043250	$0.0043250
2019-12-03	$0.0043930	$0.0043880	$0.0043880	$0.0043880
2019-12-02	$0.0044520	$0.0043930	$0.0043930	$0.0043930
2019-12-01	$0.0045430	$0.0044520	$0.0044520	$0.0044520
2019-11-30	$0.0046620	$0.0045430	$0.0045430	$0.0045430
2019-11-29	$0.0044650	$0.0046620	$0.0046620	$0.0046620
2019-11-28	$0.0045190	$0.0044650	$0.0044650	$0.0044650
2019-11-27	$0.0043020	$0.0045190	$0.0045190	$0.0045190
2019-11-26	$0.0042830	$0.0043020	$0.0043020	$0.0043020
2019-11-25	$0.0041580	$0.0042830	$0.0042830	$0.0042830
2019-11-24	$0.0044040	$0.0041580	$0.0041580	$0.0041580
2019-11-23	$0.0043750	$0.0044040	$0.0044040	$0.0044040
2019-11-22	$0.0045800	$0.0043750	$0.0043750	$0.0043750
2019-11-21	$0.0048560	$0.0045800	$0.0045800	$0.0045800
2019-11-20	$0.0048800	$0.0048560	$0.0048560	$0.0048560
2019-11-19	$0.0049140	$0.0048800	$0.0048800	$0.0048800
2019-11-18	$0.005109	$0.0049140	$0.0049140	$0.0049140
2019-11-17	$0.005099	$0.005109	$0.005109	$0.005109
2019-11-16	$0.005081	$0.005099	$0.005099	$0.005099
2019-11-15	$0.005184	$0.005081	$0.005081	$0.005081
2019-11-14	$0.005264	$0.005184	$0.005184	$0.005184
2019-11-13	$0.005289	$0.005264	$0.005264	$0.005264
2019-11-12	$0.005236	$0.005289	$0.005289	$0.005289
2019-11-11	$0.005428	$0.005236	$0.005236	$0.005236
2019-11-10	$0.005293	$0.005428	$0.005428	$0.005428
2019-11-09	$0.005263	$0.005293	$0.005293	$0.005293
2019-11-08	$0.005525	$0.005263	$0.005263	$0.005263
2019-11-07	$0.005608	$0.005525	$0.005525	$0.005525
2019-11-06	$0.005594	$0.005608	$0.005608	$0.005608
2019-11-05	$0.005653	$0.005594	$0.005594	$0.005594
2019-11-04	$0.005533	$0.005653	$0.005653	$0.005653
2019-11-03	$0.005587	$0.005533	$0.005533	$0.005533
2019-11-02	$0.005556	$0.005587	$0.005587	$0.005587
2019-11-01	$0.005495	$0.005556	$0.005556	$0.005556
2019-10-31	$0.005502	$0.005495	$0.005495	$0.005495
2019-10-30	$0.005660	$0.005502	$0.005502	$0.005502
2019-10-29	$0.005533	$0.005660	$0.005660	$0.005660
2019-10-28	$0.005730	$0.005533	$0.005533	$0.005533
2019-10-27	$0.005555	$0.005730	$0.005730	$0.005730
2019-10-26	$0.005203	$0.005555	$0.005555	$0.005555
2019-10-25	$0.0044670	$0.005203	$0.005203	$0.005203
2019-10-24	$0.0044880	$0.0044670	$0.0044670	$0.0044670
2019-10-23	$0.0048210	$0.0044880	$0.0044880	$0.0044880
2019-10-22	$0.0049340	$0.0048210	$0.0048210	$0.0048210
2019-10-21	$0.0049480	$0.0049340	$0.0049340	$0.0049340
2019-10-20	$0.0047840	$0.0049480	$0.0049480	$0.0049480
2019-10-19	$0.0047840	$0.0047840	$0.0047840	$0.0047840
2019-10-18	$0.0048490	$0.0047840	$0.0047840	$0.0047840
2019-10-17	$0.0048090	$0.0048490	$0.0048490	$0.0048490
2019-10-16	$0.0049040	$0.0048090	$0.0048090	$0.0048090
2019-10-15	$0.005018	$0.0049040	$0.0049040	$0.0049040
2019-10-14	$0.0049780	$0.005018	$0.005018	$0.005018
2019-10-13	$0.0049900	$0.0049780	$0.0049780	$0.0049780
2019-10-12	$0.0049670	$0.0049900	$0.0049900	$0.0049900
2019-10-11	$0.005158	$0.0049670	$0.0049670	$0.0049670
2019-10-10	$0.005156	$0.005158	$0.005158	$0.005158
2019-10-09	$0.0049150	$0.005156	$0.005156	$0.005156
2019-10-08	$0.0049290	$0.0049150	$0.0049150	$0.0049150
2019-10-07	$0.0047210	$0.0049290	$0.0049290	$0.0049290
2019-10-06	$0.0049030	$0.0047210	$0.0047210	$0.0047210
2019-10-05	$0.0049010	$0.0049030	$0.0049030	$0.0049030
2019-10-04	$0.0049480	$0.0049010	$0.0049010	$0.0049010
2019-10-03	$0.005035	$0.0049480	$0.0049480	$0.0049480
2019-10-02	$0.0049960	$0.005035	$0.005035	$0.005035
2019-10-01	$0.0049890	$0.0049960	$0.0049960	$0.0049960
2019-09-30	$0.0048390	$0.0049890	$0.0049890	$0.0049890
2019-09-29	$0.0049340	$0.0048390	$0.0048390	$0.0048390
2019-09-28	$0.0049210	$0.0049340	$0.0049340	$0.0049340
2019-09-27	$0.0048450	$0.0049210	$0.0049210	$0.0049210
2019-09-26	$0.005068	$0.0048450	$0.0048450	$0.0048450
2019-09-25	$0.005126	$0.005068	$0.005068	$0.005068
2019-09-24	$0.005817	$0.005126	$0.005126	$0.005126
2019-09-23	$0.006022	$0.005817	$0.005817	$0.005817
2019-09-22	$0.005993	$0.006022	$0.006022	$0.006022
2019-09-21	$0.006106	$0.005993	$0.005993	$0.005993
2019-09-20	$0.006169	$0.006106	$0.006106	$0.006106
2019-09-19	$0.006098	$0.006169	$0.006169	$0.006169
2019-09-18	$0.006119	$0.006098	$0.006098	$0.006098
2019-09-17	$0.006163	$0.006119	$0.006119	$0.006119
2019-09-16	$0.006188	$0.006163	$0.006163	$0.006163
2019-09-15	$0.006219	$0.006188	$0.006188	$0.006188
2019-09-14	$0.006223	$0.006219	$0.006219	$0.006219
2019-09-13	$0.006257	$0.006223	$0.006223	$0.006223
2019-09-12	$0.006099	$0.006257	$0.006257	$0.006257
2019-09-11	$0.006066	$0.006099	$0.006099	$0.006099
2019-09-10	$0.006189	$0.006066	$0.006066	$0.006066
2019-09-09	$0.006253	$0.006189	$0.006189	$0.006189
2019-09-08	$0.006295	$0.006253	$0.006253	$0.006253
2019-09-07	$0.006186	$0.006295	$0.006295	$0.006295
2019-09-06	$0.006334	$0.006186	$0.006186	$0.006186
2019-09-05	$0.006351	$0.006334	$0.006334	$0.006334
2019-09-04	$0.006375	$0.006351	$0.006351	$0.006351
2019-09-03	$0.006232	$0.006375	$0.006375	$0.006375
2019-09-02	$0.005861	$0.006232	$0.006232	$0.006232
2019-09-01	$0.005775	$0.005861	$0.005861	$0.005861
2019-08-31	$0.005752	$0.005775	$0.005775	$0.005775
2019-08-30	$0.005696	$0.005752	$0.005752	$0.005752
2019-08-29	$0.005834	$0.005696	$0.005696	$0.005696
2019-08-28	$0.006105	$0.005834	$0.005834	$0.005834
2019-08-27	$0.006219	$0.006105	$0.006105	$0.006105
2019-08-26	$0.006085	$0.006219	$0.006219	$0.006219
2019-08-25	$0.006090	$0.006085	$0.006085	$0.006085
2019-08-24	$0.006246	$0.006090	$0.006090	$0.006090
2019-08-23	$0.006062	$0.006246	$0.006246	$0.006246
2019-08-22	$0.006079	$0.006062	$0.006062	$0.006062
2019-08-21	$0.006462	$0.006079	$0.006079	$0.006079
2019-08-20	$0.006553	$0.006462	$0.006462	$0.006462
2019-08-19	$0.006196	$0.006553	$0.006553	$0.006553
2019-08-18	$0.006132	$0.006196	$0.006196	$0.006196
2019-08-17	$0.006216	$0.006132	$0.006132	$0.006132
2019-08-16	$0.006185	$0.006216	$0.006216	$0.006216
2019-08-15	$0.006019	$0.006185	$0.006185	$0.006185
2019-08-14	$0.006523	$0.006019	$0.006019	$0.006019
2019-08-13	$0.006832	$0.006523	$0.006523	$0.006523
2019-08-12	$0.006929	$0.006832	$0.006832	$0.006832
2019-08-11	$0.006776	$0.006929	$0.006929	$0.006929
2019-08-10	$0.007119	$0.006776	$0.006776	$0.006776
2019-08-09	$0.007190	$0.007119	$0.007119	$0.007119
2019-08-08	$0.007185	$0.007190	$0.007190	$0.007190
2019-08-07	$0.006880	$0.007185	$0.007185	$0.007185
2019-08-06	$0.007085	$0.006880	$0.006880	$0.006880
2019-08-05	$0.006587	$0.007085	$0.007085	$0.007085
2019-08-04	$0.006492	$0.006587	$0.006587	$0.006587
2019-08-03	$0.006317	$0.006492	$0.006492	$0.006492
2019-08-02	$0.006246	$0.006317	$0.006317	$0.006317
2019-08-01	$0.006054	$0.006246	$0.006246	$0.006246
2019-07-31	$0.005757	$0.006054	$0.006054	$0.006054
2019-07-30	$0.005704	$0.005757	$0.005757	$0.005757
2019-07-29	$0.005719	$0.005704	$0.005704	$0.005704
2019-07-28	$0.005687	$0.005719	$0.005719	$0.005719
2019-07-27	$0.005908	$0.005687	$0.005687	$0.005687
2019-07-26	$0.005929	$0.005908	$0.005908	$0.005908
2019-07-25	$0.005863	$0.005929	$0.005929	$0.005929
2019-07-24	$0.005912	$0.005863	$0.005863	$0.005863
2019-07-23	$0.006196	$0.005912	$0.005912	$0.005912
2019-07-22	$0.006352	$0.006196	$0.006196	$0.006196
2019-07-21	$0.006456	$0.006352	$0.006352	$0.006352
2019-07-20	$0.006320	$0.006456	$0.006456	$0.006456
2019-07-19	$0.006383	$0.006320	$0.006320	$0.006320
2019-07-18	$0.005818	$0.006383	$0.006383	$0.006383
2019-07-17	$0.005654	$0.005818	$0.005818	$0.005818
2019-07-16	$0.006510	$0.005654	$0.005654	$0.005654
2019-07-15	$0.006123	$0.006510	$0.006510	$0.006510
2019-07-14	$0.006818	$0.006123	$0.006123	$0.006123
2019-07-13	$0.007078	$0.006818	$0.006818	$0.006818
2019-07-12	$0.006806	$0.007078	$0.007078	$0.007078
2019-07-11	$0.007259	$0.006806	$0.006806	$0.006806
2019-07-10	$0.007540	$0.007259	$0.007259	$0.007259
2019-07-09	$0.007378	$0.007540	$0.007540	$0.007540
2019-07-08	$0.006885	$0.007378	$0.007378	$0.007378
2019-07-07	$0.006749	$0.006885	$0.006885	$0.006885
2019-07-06	$0.006596	$0.006749	$0.006749	$0.006749
2019-07-05	$0.006694	$0.006596	$0.006596	$0.006596
2019-07-04	$0.007189	$0.006694	$0.006694	$0.006694
2019-07-03	$0.006506	$0.007189	$0.007189	$0.007189
2019-07-02	$0.006355	$0.006506	$0.006506	$0.006506
2019-07-01	$0.006461	$0.006355	$0.006355	$0.006355
2019-06-30	$0.007130	$0.006461	$0.006461	$0.006461
2019-06-29	$0.007413	$0.007130	$0.007130	$0.007130
2019-06-28	$0.006692	$0.007413	$0.007413	$0.007413
2019-06-27	$0.007748	$0.006692	$0.006692	$0.006692
2019-06-26	$0.007044	$0.007748	$0.007748	$0.007748
2019-06-25	$0.006621	$0.007044	$0.007044	$0.007044
2019-06-24	$0.006514	$0.006621	$0.006621	$0.006621
2019-06-23	$0.006414	$0.006514	$0.006514	$0.006514
2019-06-22	$0.006131	$0.006414	$0.006414	$0.006414
2019-06-21	$0.005722	$0.006131	$0.006131	$0.006131
2019-06-20	$0.005568	$0.005722	$0.005722	$0.005722
2019-06-19	$0.005449	$0.005568	$0.005568	$0.005568
2019-06-18	$0.005602	$0.005449	$0.005449	$0.005449
2019-06-17	$0.005388	$0.005602	$0.005602	$0.005602
2019-06-16	$0.005312	$0.005388	$0.005388	$0.005388
2019-06-15	$0.005216	$0.005312	$0.005312	$0.005312
2019-06-14	$0.0049410	$0.005216	$0.005216	$0.005216
2019-06-13	$0.0049040	$0.0049410	$0.0049410	$0.0049410
2019-06-12	$0.0047500	$0.0049040	$0.0049040	$0.0049040
2019-06-11	$0.0048130	$0.0047500	$0.0047500	$0.0047500
2019-06-10	$0.0045860	$0.0048130	$0.0048130	$0.0048130
2019-06-09	$0.0047600	$0.0045860	$0.0045860	$0.0045860
2019-06-08	$0.0048020	$0.0047600	$0.0047600	$0.0047600
2019-06-07	$0.0046840	$0.0048020	$0.0048020	$0.0048020
2019-06-06	$0.0046750	$0.0046840	$0.0046840	$0.0046840
2019-06-05	$0.0046060	$0.0046750	$0.0046750	$0.0046750
2019-06-04	$0.0048690	$0.0046060	$0.0046060	$0.0046060
2019-06-03	$0.005243	$0.0048690	$0.0048690	$0.0048690
2019-06-02	$0.005134	$0.005243	$0.005243	$0.005243
2019-06-01	$0.005130	$0.005134	$0.005134	$0.005134
2019-05-31	$0.0049660	$0.005130	$0.005130	$0.005130
2019-05-30	$0.005199	$0.0049660	$0.0049660	$0.0049660
2019-05-29	$0.005231	$0.005199	$0.005199	$0.005199
2019-05-28	$0.005271	$0.005231	$0.005231	$0.005231
2019-05-27	$0.005236	$0.005271	$0.005271	$0.005271
2019-05-26	$0.0048350	$0.005236	$0.005236	$0.005236
2019-05-25	$0.0047980	$0.0048350	$0.0048350	$0.0048350
2019-05-24	$0.0047260	$0.0047980	$0.0047980	$0.0047980
2019-05-23	$0.0045760	$0.0047260	$0.0047260	$0.0047260
2019-05-22	$0.0047690	$0.0045760	$0.0045760	$0.0045760
2019-05-21	$0.0047990	$0.0047690	$0.0047690	$0.0047690
2019-05-20	$0.0049160	$0.0047990	$0.0047990	$0.0047990
2019-05-19	$0.0043600	$0.0049160	$0.0049160	$0.0049160
2019-05-18	$0.0044230	$0.0043600	$0.0043600	$0.0043600
2019-05-17	$0.0047240	$0.0044230	$0.0044230	$0.0044230
2019-05-16	$0.0049100	$0.0047240	$0.0047240	$0.0047240
2019-05-15	$0.0047880	$0.0049100	$0.0049100	$0.0049100
2019-05-14	$0.0046840	$0.0047880	$0.0047880	$0.0047880
2019-05-13	$0.0041870	$0.0046840	$0.0046840	$0.0046840
2019-05-12	$0.0043150	$0.0041870	$0.0041870	$0.0041870
2019-05-11	$0.0038150	$0.0043150	$0.0043150	$0.0043150
2019-05-10	$0.0037030	$0.0038150	$0.0038150	$0.0038150
2019-05-09	$0.0035990	$0.0037030	$0.0037030	$0.0037030
2019-05-08	$0.0034920	$0.0035990	$0.0035990	$0.0035990
2019-05-07	$0.0034490	$0.0034920	$0.0034920	$0.0034920
2019-05-06	$0.0034760	$0.0034490	$0.0034490	$0.0034490
2019-05-05	$0.0035040	$0.0034760	$0.0034760	$0.0034760
2019-05-04	$0.0034520	$0.0035040	$0.0035040	$0.0035040
2019-05-03	$0.0033000	$0.0034520	$0.0034520	$0.0034520
2019-05-02	$0.0032340	$0.0033000	$0.0033000	$0.0033000
2019-05-01	$0.0032100	$0.0032340	$0.0032340	$0.0032340
2019-04-30	$0.0031430	$0.0032100	$0.0032100	$0.0032100
2019-04-29	$0.0031630	$0.0031430	$0.0031430	$0.0031430
2019-04-28	$0.0031400	$0.0031630	$0.0031630	$0.0031630
2019-04-27	$0.0031400	$0.0031380	$0.0031380	$0.0031380
2019-04-26	$0.0030980	$0.0031400	$0.0031400	$0.0031400
2019-04-25	$0.0032730	$0.0030980	$0.0030980	$0.0030980
2019-04-24	$0.0033230	$0.0032730	$0.0032730	$0.0032730
2019-04-23	$0.0032370	$0.0033230	$0.0033230	$0.0033230
2019-04-22	$0.0031830	$0.0032370	$0.0032370	$0.0032370
2019-04-21	$0.0031960	$0.0031830	$0.0031830	$0.0031830
2019-04-20	$0.0031770	$0.0031960	$0.0031960	$0.0031960
2019-04-19	$0.0031740	$0.0031770	$0.0031770	$0.0031770
2019-04-18	$0.0031420	$0.0031740	$0.0031740	$0.0031740
2019-04-17	$0.0031280	$0.0031420	$0.0031420	$0.0031420
2019-04-16	$0.0030220	$0.0031280	$0.0031280	$0.0031280
2019-04-15	$0.0030990	$0.0030220	$0.0030220	$0.0030220
2019-04-14	$0.0030480	$0.0030990	$0.0030990	$0.0030990
2019-04-13	$0.0030490	$0.0030480	$0.0030480	$0.0030480
2019-04-12	$0.0030290	$0.0030490	$0.0030490	$0.0030490
2019-04-11	$0.0031910	$0.0030290	$0.0030290	$0.0030290
2019-04-10	$0.0031210	$0.0031910	$0.0031910	$0.0031910
2019-04-09	$0.0031760	$0.0031210	$0.0031210	$0.0031210
2019-04-08	$0.0031210	$0.0031760	$0.0031760	$0.0031760
2019-04-07	$0.0030340	$0.0031210	$0.0031210	$0.0031210
2019-04-06	$0.0030280	$0.0030340	$0.0030340	$0.0030340
2019-04-05	$0.0029480	$0.0030280	$0.0030280	$0.0030280
2019-04-04	$0.0029860	$0.0029480	$0.0029480	$0.0029480
2019-04-03	$0.0029440	$0.0029860	$0.0029860	$0.0029860
2019-04-02	$0.0024910	$0.0029440	$0.0029440	$0.0029440
2019-04-01	$0.0024680	$0.0024910	$0.0024910	$0.0024910
2019-03-31	$0.0024710	$0.0024680	$0.0024680	$0.0024680
2019-03-30	$0.0024670	$0.0024710	$0.0024710	$0.0024710
2019-03-29	$0.0024220	$0.0024670	$0.0024670	$0.0024670
2019-03-28	$0.0024280	$0.0024220	$0.0024220	$0.0024220
2019-03-27	$0.0023650	$0.0024280	$0.0024280	$0.0024280
2019-03-26	$0.0023550	$0.0023650	$0.0023650	$0.0023650
2019-03-25	$0.0023960	$0.0023550	$0.0023550	$0.0023550
2019-03-24	$0.0024040	$0.0023960	$0.0023960	$0.0023960
2019-03-23	$0.0024010	$0.0024040	$0.0024040	$0.0024040
2019-03-22	$0.0023980	$0.0024010	$0.0024010	$0.0024010
2019-03-21	$0.0024340	$0.0023980	$0.0023980	$0.0023980
2019-03-20	$0.0024140	$0.0024340	$0.0024340	$0.0024340
2019-03-19	$0.0023930	$0.0024140	$0.0024140	$0.0024140
2019-03-18	$0.0023990	$0.0023930	$0.0023930	$0.0023930
2019-03-17	$0.0024160	$0.0023990	$0.0023990	$0.0023990
2019-03-16	$0.0023560	$0.0024160	$0.0024160	$0.0024160
2019-03-15	$0.0023290	$0.0023560	$0.0023560	$0.0023560
2019-03-14	$0.0023270	$0.0023290	$0.0023290	$0.0023290
2019-03-13	$0.0023330	$0.0023270	$0.0023270	$0.0023270
2019-03-12	$0.0023250	$0.0023330	$0.0023330	$0.0023330
2019-03-11	$0.0023580	$0.0023250	$0.0023250	$0.0023250
2019-03-10	$0.0023690	$0.0023580	$0.0023580	$0.0023580
2019-03-09	$0.0023210	$0.0023690	$0.0023690	$0.0023690
2019-03-08	$0.0023300	$0.0023210	$0.0023210	$0.0023210
2019-03-07	$0.0023250	$0.0023300	$0.0023300	$0.0023300
2019-03-06	$0.0023250	$0.0023250	$0.0023250	$0.0023250
2019-03-05	$0.0022390	$0.0023250	$0.0023250	$0.0023250
2019-03-04	$0.0022870	$0.0022390	$0.0022390	$0.0022390
2019-03-03	$0.0023060	$0.0022870	$0.0022870	$0.0022870
2019-03-02	$0.0022990	$0.0023060	$0.0023060	$0.0023060
2019-03-01	$0.0022940	$0.0022990	$0.0022990	$0.0022990
2019-02-28	$0.0022980	$0.0022940	$0.0022940	$0.0022940
2019-02-27	$0.0022910	$0.0022980	$0.0022980	$0.0022980
2019-02-26	$0.0023070	$0.0022910	$0.0022910	$0.0022910
2019-02-25	$0.0022630	$0.0023070	$0.0023070	$0.0023070
2019-02-24	$0.0024890	$0.0022630	$0.0022630	$0.0022630
2019-02-23	$0.0023900	$0.0024890	$0.0024890	$0.0024890
2019-02-22	$0.0023620	$0.0023900	$0.0023900	$0.0023900
2019-02-21	$0.0023840	$0.0023620	$0.0023620	$0.0023620
2019-02-20	$0.0023550	$0.0023840	$0.0023840	$0.0023840
2019-02-19	$0.0023480	$0.0023550	$0.0023550	$0.0023550
2019-02-18	$0.0022030	$0.0023480	$0.0023480	$0.0023480
2019-02-17	$0.0021700	$0.0022030	$0.0022030	$0.0022030
2019-02-16	$0.0021560	$0.0021700	$0.0021700	$0.0021700
2019-02-15	$0.0021530	$0.0021560	$0.0021560	$0.0021560
2019-02-14	$0.0021640	$0.0021530	$0.0021530	$0.0021530
2019-02-13	$0.0021700	$0.0021640	$0.0021640	$0.0021640
2019-02-12	$0.0021670	$0.0021700	$0.0021700	$0.0021700
2019-02-11	$0.0022110	$0.0021670	$0.0021670	$0.0021670
2019-02-10	$0.0021910	$0.0022110	$0.0022110	$0.0022110
2019-02-09	$0.0021960	$0.0021910	$0.0021910	$0.0021910
2019-02-08	$0.0020250	$0.0021960	$0.0021960	$0.0021960
2019-02-07	$0.0020370	$0.0020250	$0.0020250	$0.0020250
2019-02-06	$0.0020690	$0.0020370	$0.0020370	$0.0020370
2019-02-05	$0.0020590	$0.0020690	$0.0020690	$0.0020690
2019-02-04	$0.0020700	$0.0020590	$0.0020590	$0.0020590
2019-02-03	$0.0021050	$0.0020700	$0.0020700	$0.0020700
2019-02-02	$0.0020770	$0.0021050	$0.0021050	$0.0021050
2019-02-01	$0.0020600	$0.0020770	$0.0020770	$0.0020770
2019-01-31	$0.0020800	$0.0020600	$0.0020600	$0.0020600
2019-01-30	$0.0020510	$0.0020800	$0.0020800	$0.0020800
2019-01-29	$0.0020720	$0.0020510	$0.0020510	$0.0020510
2019-01-28	$0.0021390	$0.0020720	$0.0020720	$0.0020720
2019-01-27	$0.0021580	$0.0021390	$0.0021390	$0.0021390
2019-01-26	$0.0021500	$0.0021580	$0.0021580	$0.0021580
2019-01-25	$0.0021590	$0.0021500	$0.0021500	$0.0021500
2019-01-24	$0.0021430	$0.0021590	$0.0021590	$0.0021590
2019-01-23	$0.0021610	$0.0021430	$0.0021430	$0.0021430
2019-01-22	$0.0021430	$0.0021610	$0.0021610	$0.0021610
2019-01-21	$0.0021410	$0.0021430	$0.0021430	$0.0021430
2019-01-20	$0.0022380	$0.0021410	$0.0021410	$0.0021410
2019-01-19	$0.0021890	$0.0022380	$0.0022380	$0.0022380
2019-01-18	$0.0022110	$0.0021890	$0.0021890	$0.0021890
2019-01-17	$0.0021860	$0.0022110	$0.0022110	$0.0022110
2019-01-16	$0.0021730	$0.0021860	$0.0021860	$0.0021860
2019-01-15	$0.0022220	$0.0021730	$0.0021730	$0.0021730
2019-01-14	$0.0021310	$0.0022220	$0.0022220	$0.0022220
2019-01-13	$0.0021990	$0.0021310	$0.0021310	$0.0021310
2019-01-12	$0.0022020	$0.0021990	$0.0021990	$0.0021990
2019-01-11	$0.0022010	$0.0022020	$0.0022020	$0.0022020
2019-01-10	$0.0024290	$0.0022010	$0.0022010	$0.0022010
2019-01-09	$0.0024240	$0.0024290	$0.0024290	$0.0024290
2019-01-08	$0.0024300	$0.0024240	$0.0024240	$0.0024240
2019-01-07	$0.0024620	$0.0024300	$0.0024300	$0.0024300
2019-01-06	$0.0023130	$0.0024620	$0.0024620	$0.0024620
2019-01-05	$0.0023240	$0.0023130	$0.0023130	$0.0023130
2019-01-04	$0.0023020	$0.0023240	$0.0023240	$0.0023240
2019-01-03	$0.0023770	$0.0023020	$0.0023020	$0.0023020
2019-01-02	$0.0023280	$0.0023770	$0.0023770	$0.0023770
2019-01-01	$0.0022480	$0.0023280	$0.0023280	$0.0023280
2018-12-31	$0.0023380	$0.0022480	$0.0022480	$0.0022480
2018-12-30	$0.0022780	$0.0023380	$0.0023380	$0.0023380
2018-12-29	$0.0023690	$0.0022780	$0.0022780	$0.0022780
2018-12-28	$0.0021880	$0.0023690	$0.0023690	$0.0023690
2018-12-27	$0.0023090	$0.0021880	$0.0021880	$0.0021880
2018-12-26	$0.0023010	$0.0023090	$0.0023090	$0.0023090
2018-12-25	$0.0024490	$0.0023010	$0.0023010	$0.0023010
2018-12-24	$0.0024050	$0.0024490	$0.0024490	$0.0024490
2018-12-23	$0.0024270	$0.0024050	$0.0024050	$0.0024050
2018-12-22	$0.0023390	$0.0024270	$0.0024270	$0.0024270
2018-12-21	$0.0024830	$0.0023390	$0.0023390	$0.0023390
2018-12-20	$0.0022420	$0.0024830	$0.0024830	$0.0024830
2018-12-19	$0.0022300	$0.0022420	$0.0022420	$0.0022420
2018-12-18	$0.0021290	$0.0022300	$0.0022300	$0.0022300
2018-12-17	$0.0019530	$0.0021290	$0.0021290	$0.0021290
2018-12-16	$0.0019400	$0.0019530	$0.0019530	$0.0019530
2018-12-15	$0.0019410	$0.0019400	$0.0019400	$0.0019400
2018-12-14	$0.0019830	$0.0019410	$0.0019410	$0.0019410
2018-12-13	$0.0020910	$0.0019830	$0.0019830	$0.0019830
2018-12-12	$0.0020410	$0.0020910	$0.0020910	$0.0020910
2018-12-11	$0.0020800	$0.0020410	$0.0020410	$0.0020410
2018-12-10	$0.0021560	$0.0020800	$0.0020800	$0.0020800
2018-12-09	$0.0020770	$0.0021560	$0.0021560	$0.0021560
2018-12-08	$0.0020520	$0.0020770	$0.0020770	$0.0020770
2018-12-07	$0.0020910	$0.0020520	$0.0020520	$0.0020520
2018-12-06	$0.0022430	$0.0020910	$0.0020910	$0.0020910
2018-12-05	$0.0023690	$0.0022430	$0.0022430	$0.0022430
2018-12-04	$0.0023230	$0.0023690	$0.0023690	$0.0023690
2018-12-03	$0.0024860	$0.0023230	$0.0023230	$0.0023230
2018-12-02	$0.0025190	$0.0024860	$0.0024860	$0.0024860
2018-12-01	$0.0024060	$0.0025180	$0.0025180	$0.0025180
2018-11-30	$0.0025720	$0.0024060	$0.0024060	$0.0024060
2018-11-29	$0.0025580	$0.0025720	$0.0025720	$0.0025720
2018-11-28	$0.0022940	$0.0025580	$0.0025580	$0.0025580
2018-11-27	$0.0022710	$0.0022940	$0.0022940	$0.0022940
2018-11-26	$0.0024030	$0.0022710	$0.0022710	$0.0022710
2018-11-25	$0.0023120	$0.0024020	$0.0024020	$0.0024020
2018-11-24	$0.0026060	$0.0023120	$0.0023120	$0.0023120
2018-11-23	$0.0025920	$0.0026060	$0.0026060	$0.0026060
2018-11-22	$0.0027560	$0.0025920	$0.0025920	$0.0025920
2018-11-21	$0.0026650	$0.0027560	$0.0027560	$0.0027560
2018-11-20	$0.0028860	$0.0026650	$0.0026650	$0.0026650
2018-11-19	$0.0033690	$0.0028860	$0.0028860	$0.0028860
2018-11-18	$0.0033410	$0.0033690	$0.0033690	$0.0033690
2018-11-17	$0.0033520	$0.0033410	$0.0033410	$0.0033410
2018-11-16	$0.0033890	$0.0033520	$0.0033520	$0.0033520
2018-11-15	$0.0034440	$0.0033890	$0.0033890	$0.0033890
2018-11-14	$0.0038040	$0.0034450	$0.0034450	$0.0034450
2018-11-13	$0.0038250	$0.0038040	$0.0038040	$0.0038040
2018-11-12	$0.0038450	$0.0038250	$0.0038250	$0.0038250
2018-11-11	$0.0038380	$0.0038450	$0.0038450	$0.0038450
2018-11-10	$0.0038270	$0.0038380	$0.0038380	$0.0038380
2018-11-09	$0.0038680	$0.0038270	$0.0038270	$0.0038270
2018-11-08	$0.0039190	$0.0038680	$0.0038680	$0.0038680
2018-11-07	$0.0038880	$0.0039180	$0.0039180	$0.0039180
2018-11-06	$0.0038600	$0.0038880	$0.0038880	$0.0038880
2018-11-05	$0.0038800	$0.0038600	$0.0038600	$0.0038600
2018-11-04	$0.0038260	$0.0038800	$0.0038800	$0.0038800
2018-11-03	$0.0038370	$0.0038260	$0.0038260	$0.0038260
2018-11-02	$0.0038290	$0.0038370	$0.0038370	$0.0038370
2018-11-01	$0.0038060	$0.0038290	$0.0038290	$0.0038290
2018-10-31	$0.0037850	$0.0038060	$0.0038060	$0.0038060
2018-10-30	$0.0037890	$0.0037850	$0.0037850	$0.0037850
2018-10-29	$0.0038820	$0.0037880	$0.0037880	$0.0037880
2018-10-28	$0.0038820	$0.0038820	$0.0038820	$0.0038820
2018-10-27	$0.0038740	$0.0038820	$0.0038820	$0.0038820
2018-10-26	$0.006786	$0.0038740	$0.006780	$0.0033580
2018-10-25	$0.009261	$0.006786	$0.009306	$0.005881
2018-10-24	$0.0099650	$0.009261	$0.0116600	$0.008484
2018-10-23	$0.007522	$0.0099640	$0.0111300	$0.006729
2018-10-22	$0.007291	$0.007521	$0.007521	$0.006613
2018-10-21	$0.006880	$0.007291	$0.007486	$0.006900
2018-10-20	$0.006987	$0.006880	$0.007659	$0.006815
2018-10-19	$0.007593	$0.006987	$0.008410	$0.006922
2018-10-18	$0.008155	$0.007592	$0.008111	$0.007332
2018-10-17	$0.008492	$0.008152	$0.0103900	$0.007889
2018-10-16	$0.008663	$0.008492	$0.009875	$0.007834
2018-10-15	$0.009605	$0.008662	$0.0101200	$0.008662
2018-10-14	$0.009150	$0.009605	$0.009856	$0.008600
2018-10-13	$0.0106300	$0.009150	$0.0106500	$0.008712
2018-10-12	$0.0150900	$0.0106300	$0.0156300	$0.008439
2018-10-11	$0.0160600	$0.0150900	$0.0168300	$0.0141600
2018-10-10	$0.0154500	$0.0160600	$0.0161200	$0.0146100
2018-10-09	$0.0152300	$0.0154500	$0.0159200	$0.0147200
2018-10-08	$0.0153800	$0.0152300	$0.0166300	$0.0147000
2018-10-07	$0.0160800	$0.0153800	$0.0165000	$0.0153100
2018-10-06	$0.0158500	$0.0160800	$0.0177900	$0.0151600
2018-10-05	$0.0162500	$0.0158500	$0.0179800	$0.0155200
2018-10-04	$0.0167500	$0.0162500	$0.0179600	$0.0155300
2018-10-03	$0.0167100	$0.0167500	$0.0188300	$0.0163000
2018-10-02	$0.0180000	$0.0167100	$0.0180800	$0.0167100
2018-10-01	$0.0176900	$0.0180000	$0.0191900	$0.0173400
2018-09-30	$0.0186900	$0.0176900	$0.0190100	$0.0168900
2018-09-29	$0.0200400	$0.0186900	$0.0199400	$0.0175000
2018-09-28	$0.0182500	$0.0200400	$0.0202400	$0.0175800
2018-09-27	$0.0174500	$0.0182500	$0.0188500	$0.0180500
2018-09-26	$0.0171900	$0.0174500	$0.0197100	$0.0168000
2018-09-25	$0.0191600	$0.0171900	$0.0195700	$0.0170600
2018-09-24	$0.0201100	$0.0191600	$0.0202800	$0.0191600
2018-09-23	$0.0197500	$0.0201100	$0.0206400	$0.0191700
2018-09-22	$0.0206900	$0.0197500	$0.0210200	$0.0186700
2018-09-21	$0.0191900	$0.0206900	$0.0220400	$0.0199500
2018-09-20	$0.0195200	$0.0191900	$0.0206200	$0.0190600
2018-09-19	$0.0192900	$0.0195200	$0.0197700	$0.0194500
2018-09-18	$0.0193500	$0.0192900	$0.0196100	$0.0179600
2018-09-17	$0.0199000	$0.0193500	$0.0199100	$0.0179700
2018-09-16	$0.0208100	$0.0199000	$0.0208700	$0.0194400
2018-09-15	$0.0208200	$0.0208100	$0.0213900	$0.0189100
2018-09-14	$0.0218100	$0.0208200	$0.0217900	$0.0187400
2018-09-13	$0.0194500	$0.0218100	$0.0221400	$0.0186300
2018-09-12	$0.0183800	$0.0194500	$0.0195800	$0.0174900
2018-09-11	$0.0198000	$0.0183800	$0.0200200	$0.0178800
2018-09-10	$0.0193100	$0.0198000	$0.0202400	$0.0189700
2018-09-09	$0.0197200	$0.0193100	$0.0198700	$0.0172500
2018-09-08	$0.0212300	$0.0197200	$0.0205200	$0.0184100
2018-09-07	$0.0208500	$0.0212200	$0.0219900	$0.0195600
2018-09-06	$0.0246700	$0.0208500	$0.0239800	$0.0188300
2018-09-05	$0.0280100	$0.0246700	$0.0254800	$0.0238000
2018-09-04	$0.0288600	$0.0280100	$0.0298500	$0.0275600
2018-09-03	$0.0305900	$0.0288600	$0.0304600	$0.0286400
2018-09-02	$0.0297500	$0.0305900	$0.0316900	$0.0284700
2018-09-01	$0.0264900	$0.0297500	$0.0312600	$0.0269400
2018-08-31	$0.0276500	$0.0264900	$0.0278300	$0.0259300
2018-08-30	$0.0280700	$0.0276500	$0.0288300	$0.0254800
2018-08-29	$0.0290700	$0.0280700	$0.0303200	$0.0276400
2018-08-28	$0.0325700	$0.0290700	$0.0377300	$0.0268100
2018-08-27	$0.0247300	$0.0325700	$0.0384500	$0.0252400
2018-08-26	$0.0261200	$0.0247300	$0.0266800	$0.0245300
2018-08-25	$0.0289200	$0.0263200	$0.0296300	$0.0263200
2018-08-24	$0.0377300	$0.0289200	$0.0397800	$0.0233500
2018-08-23	$0.0227300	$0.0377300	$0.0791	$0.0221000
2018-08-22	$0.0226500	$0.0227300	$0.0243800	$0.0212600
2018-08-21	$0.0211900	$0.0226500	$0.0235600	$0.0219400
2018-08-20	$0.0230800	$0.0211900	$0.0240800	$0.0206300
2018-08-19	$0.0246600	$0.0230800	$0.0252900	$0.0214600
2018-08-18	$0.0246500	$0.0246600	$0.0256200	$0.0220400
2018-08-17	$0.0223200	$0.0246500	$0.0275500	$0.0225400
2018-08-16	$0.0234700	$0.0223200	$0.0253000	$0.0223200
2018-08-15	$0.0229400	$0.0234700	$0.0271000	$0.0219600
2018-08-14	$0.0273100	$0.0229400	$0.0270300	$0.0221900
2018-08-13	$0.0265500	$0.0273100	$0.0275600	$0.0258000
2018-08-12	$0.0295900	$0.0265600	$0.0326900	$0.0252900
2018-08-11	$0.0309500	$0.0295900	$0.0326500	$0.0290300
2018-08-10	$0.0394600	$0.0309500	$0.0422700	$0.0246100
2018-08-09	$0.0212400	$0.0393200	$0.0393200	$0.0200900
2018-08-08	$0.0229300	$0.0212400	$0.0222500	$0.0204300
2018-08-07	$0.0254200	$0.0229300	$0.0249400	$0.0229300
2018-08-06	$0.0270400	$0.0254200	$0.0270200	$0.0254200
2018-08-05	$0.0261100	$0.0270400	$0.0296500	$0.0248600
2018-08-04	$0.0278900	$0.0261100	$0.0280700	$0.0260400
2018-08-03	$0.0282100	$0.0278900	$0.0312300	$0.0275900
2018-08-02	$0.0308200	$0.0282100	$0.0319800	$0.0281300
2018-08-01	$0.0315600	$0.0308200	$0.0337200	$0.0307500
2018-07-31	$0.0370400	$0.0315600	$0.0360500	$0.0314100
2018-07-30	$0.0395200	$0.0370400	$0.0399800	$0.0369600
2018-07-29	$0.0405000	$0.0395200	$0.0414900	$0.0376300
2018-07-28	$0.0413200	$0.0405000	$0.0432100	$0.0377000
2018-07-27	$0.0453200	$0.0413200	$0.0516	$0.0404200
2018-07-26	$0.0531	$0.0453200	$0.0516	$0.0412700
2018-07-25	$0.0388700	$0.0531	$0.0570	$0.0378300
2018-07-24	$0.0368900	$0.0388700	$0.0415600	$0.0377800
2018-07-23	$0.0353700	$0.0368900	$0.0400600	$0.0368100
2018-07-22	$0.0350300	$0.0353700	$0.0364800	$0.0349200
2018-07-21	$0.0346900	$0.0350300	$0.0356900	$0.0350300
2018-07-20	$0.0352900	$0.0346900	$0.0354200	$0.0343200
2018-07-19	$0.0340400	$0.0352900	$0.0362700	$0.0340200
2018-07-18	$0.0325300	$0.0340400	$0.0347000	$0.0327800
2018-07-17	$0.0312800	$0.0325300	$0.0356100	$0.0325300
2018-07-16	$0.0292800	$0.0312800	$0.0331000	$0.0297300
2018-07-15	$0.0297700	$0.0292800	$0.0311800	$0.0283800
2018-07-14	$0.0304000	$0.0297800	$0.0312800	$0.0297100
2018-07-13	$0.0300200	$0.0304000	$0.0312100	$0.0295300
2018-07-12	$0.0303700	$0.0300200	$0.0317700	$0.0296400
2018-07-11	$0.0304600	$0.0303700	$0.0328000	$0.0303100
2018-07-10	$0.0340100	$0.0304600	$0.0338000	$0.0298900
2018-07-09	$0.0348100	$0.0340100	$0.0365500	$0.0340100
2018-07-08	$0.0349400	$0.0348100	$0.0372300	$0.0342100
2018-07-07	$0.0361100	$0.0349400	$0.0381800	$0.0344700
2018-07-06	$0.0368600	$0.0361100	$0.0376300	$0.0345300
2018-07-05	$0.0357200	$0.0368600	$0.0372500	$0.0350300
2018-07-04	$0.0358600	$0.0357200	$0.0363100	$0.0335400
2018-07-03	$0.0343400	$0.0358700	$0.0370400	$0.0329400
2018-07-02	$0.0314600	$0.0343400	$0.0363900	$0.0326800
2018-07-01	$0.0314200	$0.0314400	$0.0328400	$0.0303000
2018-06-30	$0.0289700	$0.0314200	$0.0314200	$0.0297600
2018-06-29	$0.0301800	$0.0289700	$0.0318900	$0.0262400
2018-06-28	$0.0326700	$0.0301800	$0.0312400	$0.0301800
2018-06-27	$0.0313100	$0.0326700	$0.0327300	$0.0310100
2018-06-26	$0.0333100	$0.0312900	$0.0323900	$0.0311700
2018-06-25	$0.0335000	$0.0333100	$0.0343700	$0.0320500
2018-06-24	$0.0364400	$0.0335000	$0.0363900	$0.0335000
2018-06-23	$0.0349200	$0.0364400	$0.0370600	$0.0336100
2018-06-22	$0.0360900	$0.0349200	$0.0364300	$0.0325000
2018-06-21	$0.0365100	$0.0360900	$0.0415300	$0.0356900
2018-06-20	$0.0391000	$0.0365100	$0.0418500	$0.0364400
2018-06-19	$0.0412300	$0.0391000	$0.0449000	$0.0355900
2018-06-18	$0.0398400	$0.0412300	$0.0432400	$0.0366000
2018-06-17	$0.0346600	$0.0398400	$0.0456600	$0.0332600
2018-06-16	$0.0356900	$0.0346600	$0.0381100	$0.0334900
2018-06-15	$0.0352100	$0.0356900	$0.0357600	$0.0339000
2018-06-14	$0.0341400	$0.0352100	$0.0397900	$0.0352100
2018-06-13	$0.0419600	$0.0341400	$0.0403900	$0.0319300
2018-06-12	$0.0438000	$0.0419600	$0.0498300	$0.0414400
2018-06-11	$0.0430100	$0.0438000	$0.0462100	$0.0399500
2018-06-10	$0.0526	$0.0438300	$0.0488400	$0.0426700
2018-06-09	$0.0543	$0.0526	$0.0549	$0.0521
2018-06-08	$0.0542	$0.0543	$0.0568	$0.0529
2018-06-07	$0.0581	$0.0577	$0.0584	$0.0565
2018-06-06	$0.0568	$0.0581	$0.0581	$0.0571
2018-06-05	$0.0559	$0.0568	$0.0575	$0.0568
2018-06-04	$0.0572	$0.0559	$0.0567	$0.0539
2018-06-03	$0.0592	$0.0572	$0.0599	$0.0563
2018-06-02	$0.0615	$0.0592	$0.0625	$0.0560
2018-06-01	$0.0580	$0.0615	$0.0624	$0.0551
2018-05-31	$0.0525	$0.0580	$0.0589	$0.0533
2018-05-30	$0.0528	$0.0525	$0.0540	$0.0506
2018-05-29	$0.0547	$0.0528	$0.0582	$0.0470900
2018-05-28	$0.0596	$0.0547	$0.0587	$0.0530
2018-05-27	$0.0618	$0.0596	$0.0655	$0.0596
2018-05-26	$0.0639	$0.0618	$0.0632	$0.0604
2018-05-25	$0.0661	$0.0639	$0.0656	$0.0636
2018-05-24	$0.0637	$0.0661	$0.0697	$0.0631
2018-05-23	$0.0680	$0.0637	$0.0665	$0.0634
2018-05-22	$0.0752	$0.0680	$0.0735	$0.0677
2018-05-21	$0.0768	$0.0752	$0.0770	$0.0751
2018-05-20	$0.0754	$0.0768	$0.0800	$0.0766
2018-05-19	$0.0736	$0.0754	$0.0754	$0.0736
2018-05-18	$0.0720	$0.0736	$0.0775	$0.0736
2018-05-17	$0.0766	$0.0720	$0.0755	$0.0720
2018-05-16	$0.0776	$0.0766	$0.0783	$0.0742
2018-05-15	$0.0789	$0.0776	$0.0785	$0.0757
2018-05-14	$0.0765	$0.0789	$0.0806	$0.0750
2018-05-13	$0.0772	$0.0765	$0.0801	$0.0741
2018-05-12	$0.0803	$0.0771	$0.0810	$0.0747
2018-05-11	$0.0909	$0.0803	$0.0847	$0.0803
2018-05-10	$0.0964	$0.0909	$0.0954	$0.0905
2018-05-09	$0.0921	$0.0964	$0.0997400	$0.0932
2018-05-08	$0.0915	$0.0921	$0.0966	$0.0892
2018-05-07	$0.0955	$0.0915	$0.0937	$0.0910
2018-05-06	$0.0965	$0.0955	$0.0993400	$0.0940
2018-05-05	$0.0991400	$0.0965	$0.1036000	$0.0957
2018-05-04	$0.1075000	$0.0991300	$0.1102000	$0.0989
2018-05-03	$0.1049000	$0.1099000	$0.1130000	$0.1074000
2018-05-02	$0.1071000	$0.1049000	$0.1089000	$0.1049000
2018-05-01	$0.1040000	$0.1071000	$0.1071000	$0.1020000
2018-04-30	$0.1096000	$0.1040000	$0.1127000	$0.1040000
2018-04-29	$0.1122000	$0.1096000	$0.1148000	$0.1064000
2018-04-28	$0.1037000	$0.1122000	$0.1122000	$0.1075000
2018-04-27	$0.1113000	$0.1037000	$0.1076000	$0.1035000
2018-04-26	$0.1082000	$0.1112000	$0.1142000	$0.1095000
2018-04-25	$0.1160000	$0.1082000	$0.1089000	$0.1004000
2018-04-24	$0.1069000	$0.1160000	$0.1188000	$0.1072000
2018-04-23	$0.0997100	$0.1069000	$0.1149000	$0.0978
2018-04-22	$0.1034000	$0.0997000	$0.1041000	$0.0977
2018-04-21	$0.1018000	$0.1034000	$0.1117000	$0.0987
2018-04-20	$0.1004000	$0.1018000	$0.1093000	$0.1016000
2018-04-19	$0.0946	$0.1004000	$0.1079000	$0.0959
2018-04-18	$0.0921	$0.0946	$0.0971	$0.0923
2018-04-17	$0.0929	$0.0921	$0.0940	$0.0887
2018-04-16	$0.1037000	$0.0929	$0.1008000	$0.0908
2018-04-15	$0.0927	$0.1037000	$0.1040000	$0.0947
2018-04-14	$0.0933	$0.0927	$0.0998000	$0.0899
2018-04-13	$0.0773	$0.0925	$0.0983	$0.0770
2018-04-12	$0.0682	$0.0773	$0.0801	$0.0772
2018-04-11	$0.0663	$0.0682	$0.0694	$0.0665
2018-04-10	$0.0640	$0.0663	$0.0671	$0.0647
2018-04-09	$0.0673	$0.0640	$0.0660	$0.0638
2018-04-08	$0.0654	$0.0673	$0.0685	$0.0666
2018-04-07	$0.0632	$0.0654	$0.0691	$0.0650
2018-04-06	$0.0771	$0.0632	$0.0756	$0.0631
2018-04-05	$0.0693	$0.0771	$0.0843	$0.0682
2018-04-04	$0.0701	$0.0693	$0.0722	$0.0635
2018-04-03	$0.0619	$0.0701	$0.0741	$0.0613
2018-04-02	$0.0564	$0.0619	$0.0636	$0.0573
2018-04-01	$0.0596	$0.0564	$0.0615	$0.0538
2018-03-31	$0.0607	$0.0596	$0.0635	$0.0569
2018-03-30	$0.0564	$0.0607	$0.0634	$0.0544
2018-03-29	$0.0701	$0.0564	$0.0651	$0.0563
2018-03-28	$0.0633	$0.0701	$0.0736	$0.0637
2018-03-27	$0.0669	$0.0633	$0.0676	$0.0625
2018-03-26	$0.0763	$0.0669	$0.0754	$0.0664
2018-03-25	$0.0781	$0.0763	$0.0784	$0.0750
2018-03-24	$0.0789	$0.0781	$0.0792	$0.0746
2018-03-23	$0.0811	$0.0789	$0.0831	$0.0767
2018-03-22	$0.0848	$0.0811	$0.0831	$0.0796
2018-03-21	$0.0897	$0.0848	$0.0897	$0.0805
2018-03-20	$0.0890	$0.0897	$0.0923	$0.0861
2018-03-19	$0.0831	$0.0890	$0.0904	$0.0862
2018-03-18	$0.0828	$0.0831	$0.0972	$0.0822
2018-03-17	$0.0911	$0.0828	$0.0891	$0.0828
2018-03-16	$0.1076000	$0.0911	$0.1087000	$0.0903
2018-03-15	$0.1151000	$0.1077000	$0.1171000	$0.0991400
2018-03-14	$0.1203000	$0.1151000	$0.1178000	$0.1062000
2018-03-13	$0.1137000	$0.1203000	$0.1203000	$0.1127000
2018-03-12	$0.1153000	$0.1137000	$0.1137000	$0.1104000
2018-03-11	$0.1088000	$0.1153000	$0.1193000	$0.1153000
2018-03-10	$0.1099000	$0.1088000	$0.1108000	$0.1004000
2018-03-09	$0.1248000	$0.1099000	$0.1239000	$0.0988
2018-03-08	$0.1473000	$0.1248000	$0.1386000	$0.1239000
2018-03-07	$0.1590000	$0.1473000	$0.1491000	$0.1438000
2018-03-06	$0.1808000	$0.1590000	$0.1770000	$0.1588000
2018-03-05	$0.1604000	$0.1808000	$0.1808000	$0.1565000
2018-03-04	$0.1570000	$0.1604000	$0.1609000	$0.1558000
2018-03-03	$0.1557000	$0.1570000	$0.1680000	$0.1552000
2018-03-02	$0.1367000	$0.1557000	$0.1650000	$0.1381000
2018-03-01	$0.1211000	$0.1367000	$0.1398000	$0.1279000
2018-02-28	$0.1308000	$0.1211000	$0.1276000	$0.1211000
2018-02-27	$0.1241000	$0.1308000	$0.1324000	$0.1240000
2018-02-26	$0.1175000	$0.1241000	$0.1292000	$0.1241000
2018-02-25	$0.1168000	$0.1159000	$0.1192000	$0.1156000
2018-02-24	$0.1269000	$0.1168000	$0.1286000	$0.1168000
2018-02-23	$0.1134000	$0.1269000	$0.1292000	$0.1134000
2018-02-22	$0.1229000	$0.1134000	$0.1226000	$0.1083000
2018-02-21	$0.1396000	$0.1229000	$0.1468000	$0.1217000
2018-02-20	$0.1511000	$0.1396000	$0.1521000	$0.1394000
2018-02-19	$0.1465000	$0.1511000	$0.1665000	$0.1458000
2018-02-18	$0.1590000	$0.1465000	$0.1508000	$0.1438000
2018-02-17	$0.1486000	$0.1590000	$0.1658000	$0.1570000
2018-02-16	$0.1485000	$0.1486000	$0.1547000	$0.1486000
2018-02-15	$0.1429000	$0.1485000	$0.1572000	$0.1485000
2018-02-14	$0.1359000	$0.1429000	$0.1565000	$0.1429000
2018-02-13	$0.1433000	$0.1359000	$0.1426000	$0.1357000
2018-02-12	$0.1237000	$0.1433000	$0.1487000	$0.1363000
2018-02-11	$0.1357000	$0.1237000	$0.1311000	$0.1214000
2018-02-10	$0.1425000	$0.1357000	$0.1475000	$0.1356000
2018-02-09	$0.1313000	$0.1425000	$0.1487000	$0.1310000
2018-02-08	$0.1142000	$0.1313000	$0.1395000	$0.1240000
2018-02-07	$0.1090000	$0.1142000	$0.1206000	$0.1074000
2018-02-06	$0.0964	$0.1090000	$0.1143000	$0.1057000
2018-02-05	$0.1228000	$0.0964	$0.1098000	$0.0960
2018-02-04	$0.1508000	$0.1228000	$0.1340000	$0.1183000
2018-02-03	$0.1391000	$0.1508000	$0.1508000	$0.1388000
2018-02-02	$0.1568000	$0.1391000	$0.1526000	$0.1331000
2018-02-01	$0.1830000	$0.1568000	$0.1645000	$0.1491000
2018-01-31	$0.1826000	$0.1830000	$0.1913000	$0.1744000
2018-01-30	$0.2264000	$0.1826000	$0.2037000	$0.1824000
2018-01-29	$0.2394000	$0.2264000	$0.2316000	$0.2207000
2018-01-28	$0.2381000	$0.2394000	$0.2472000	$0.2325000
2018-01-27	$0.2306000	$0.2381000	$0.2454000	$0.2344000
2018-01-26	$0.2234000	$0.2306000	$0.2335000	$0.2182000
2018-01-25	$0.2263000	$0.2234000	$0.2317000	$0.2175000
2018-01-24	$0.2171000	$0.2263000	$0.2406000	$0.2223000
2018-01-23	$0.2097000	$0.2172000	$0.2255000	$0.2090000
2018-01-22	$0.2420000	$0.2097000	$0.2331000	$0.2076000
2018-01-21	$0.2819000	$0.2420000	$0.2705000	$0.2310000
2018-01-20	$0.2625000	$0.2819000	$0.2930000	$0.2635000
2018-01-19	$0.2518000	$0.2625000	$0.2672000	$0.2538000
2018-01-18	$0.2474000	$0.2518000	$0.2598000	$0.2455000
2018-01-17	$0.2321000	$0.2474000	$0.2558000	$0.2238000
2018-01-16	$0.3332000	$0.2321000	$0.2860000	$0.2268000
2018-01-15	$0.3680000	$0.3332000	$0.3746000	$0.3135000
2018-01-14	$0.3846000	$0.3680000	$0.3858000	$0.3647000
2018-01-13	$0.3654000	$0.3846000	$0.3955000	$0.3705000
2018-01-12	$0.3575000	$0.3654000	$0.3779000	$0.3420000
2018-01-11	$0.3599000	$0.3575000	$0.3645000	$0.3127000
2018-01-10	$0.3730000	$0.3599000	$0.3961000	$0.3434000
2018-01-09	$0.3521000	$0.3730000	$0.3885000	$0.3402000
2018-01-08	$0.3509000	$0.3521000	$0.4154000	$0.3135000
2018-01-07	$0.3631000	$0.3507000	$0.3603000	$0.3181000
2018-01-06	$0.3094000	$0.3630000	$0.4011000	$0.3057000
2018-01-05	$0.3491000	$0.3094000	$0.4235000	$0.3013000
2018-01-04	$0.3228000	$0.3491000	$0.3872000	$0.3127000
2018-01-03	$0.3334000	$0.3228000	$0.3478000	$0.3131000
2018-01-02	$0.3992000	$0.3334000	$0.4749000	$0.2963000
2018-01-01	$0.2417000	$0.3992000	$0.4933000	$0.2346000
2017-12-31	$0.2154000	$0.2417000	$0.2576000	$0.2294000
2017-12-30	$0.2506000	$0.2154000	$0.2277000	$0.2039000
2017-12-29	$0.2428000	$0.2506000	$0.2614000	$0.2327000
2017-12-28	$0.2525000	$0.2428000	$0.2439000	$0.2209000
2017-12-27	$0.2471000	$0.2525000	$0.2621000	$0.2312000
2017-12-26	$0.2572000	$0.2471000	$0.2931000	$0.2204000
2017-12-25	$0.2289000	$0.2573000	$0.2577000	$0.2277000
2017-12-24	$0.2442000	$0.2289000	$0.2455000	$0.2136000
2017-12-23	$0.2017000	$0.2442000	$0.2669000	$0.2108000
2017-12-22	$0.2467000	$0.2017000	$0.2297000	$0.1898000
2017-12-21	$0.2369000	$0.2467000	$0.2970000	$0.1923000
2017-12-20	$0.2506000	$0.2369000	$0.2540000	$0.2178000
2017-12-19	$0.2618000	$0.2506000	$0.2629000	$0.2243000
2017-12-18	$0.2286000	$0.2656000	$0.3036000	$0.2201000
2017-12-17	$0.2235000	$0.2286000	$0.2376000	$0.2193000
2017-12-16	$0.2094000	$0.2234000	$0.2532000	$0.2167000
2017-12-15	$0.2078000	$0.2095000	$0.2223000	$0.1937000
2017-12-14	$0.1935000	$0.2078000	$0.2139000	$0.1956000
2017-12-13	$0.1878000	$0.1935000	$0.1971000	$0.1761000
2017-12-12	$0.1884000	$0.1878000	$0.2069000	$0.1848000
2017-12-11	$0.1755000	$0.1884000	$0.2021000	$0.1849000
2017-12-10	$0.1837000	$0.1754000	$0.1995000	$0.1708000
2017-12-09	$0.1902000	$0.1838000	$0.2051000	$0.1657000
2017-12-08	$0.1894000	$0.1902000	$0.2162000	$0.1773000
2017-12-07	$0.1810000	$0.1892000	$0.2244000	$0.1854000
2017-12-06	$0.1645000	$0.1809000	$0.1990000	$0.1746000
2017-12-05	$0.1682000	$0.1645000	$0.1842000	$0.1610000
2017-12-04	$0.1610000	$0.1682000	$0.1744000	$0.1548000
2017-12-03	$0.1793000	$0.1610000	$0.1861000	$0.1459000
2017-12-02	$0.1546000	$0.1793000	$0.1855000	$0.1443000
2017-12-01	$0.1324000	$0.1546000	$0.1563000	$0.1363000
2017-11-30	$0.1302000	$0.1324000	$0.1695000	$0.1242000
2017-11-29	$0.1344000	$0.1301000	$0.1488000	$0.1191000
2017-11-28	$0.1487000	$0.1344000	$0.1544000	$0.1316000
2017-11-27	$0.1616000	$0.1487000	$0.1722000	$0.1404000
2017-11-26	$0.2010000	$0.1612000	$0.2224000	$0.1437000
2017-11-25	$0.0993400	$0.2014000	$0.2450000	$0.1025000
2017-11-24	$0.1034000	$0.0993100	$0.1058000	$0.0962
2017-11-23	$0.1136000	$0.1047000	$0.1152000	$0.0930
2017-11-22	$0.0902	$0.1136000	$0.1191000	$0.0917
2017-11-21	$0.0951	$0.0902	$0.0943	$0.0859
2017-11-20	$0.0998900	$0.0945	$0.1098000	$0.0890
2017-11-19	$0.1037000	$0.0998900	$0.1127000	$0.0965
2017-11-18	$0.0976	$0.1037000	$0.1134000	$0.0970
2017-11-17	$0.1076000	$0.0976	$0.1128000	$0.0939
2017-11-16	$0.1000000	$0.1076000	$0.1152000	$0.0981
2017-11-15	$0.0991500	$0.1000000	$0.1095000	$0.0973
2017-11-14	$0.0970	$0.0991500	$0.1025000	$0.0957
2017-11-13	$0.0864	$0.0970	$0.1032000	$0.0913
2017-11-12	$0.1007000	$0.0864	$0.0961	$0.0841
2017-11-11	$0.1028000	$0.1007000	$0.1132000	$0.0983
2017-11-10	$0.1165000	$0.1028000	$0.1083000	$0.1003000
2017-11-09	$0.1160000	$0.1165000	$0.1277000	$0.1069000
2017-11-08	$0.1165000	$0.1170000	$0.1223000	$0.1051000
2017-11-07	$0.1067000	$0.1166000	$0.1411000	$0.1045000
2017-11-06	$0.1113000	$0.1067000	$0.1113000	$0.1040000
2017-11-05	$0.1108000	$0.1113000	$0.1151000	$0.1094000
2017-11-04	$0.1070000	$0.1108000	$0.1219000	$0.1099000
2017-11-03	$0.1090000	$0.1071000	$0.1137000	$0.1019000
2017-11-02	$0.1013000	$0.1090000	$0.1123000	$0.0975
2017-11-01	$0.1055000	$0.1013000	$0.1124000	$0.0997200
2017-10-31	$0.1064000	$0.1055000	$0.1192000	$0.1045000
2017-10-30	$0.1072000	$0.1064000	$0.1151000	$0.1026000
2017-10-29	$0.1069000	$0.1072000	$0.1180000	$0.1022000
2017-10-28	$0.1058000	$0.1069000	$0.1112000	$0.1051000
2017-10-27	$0.1096000	$0.1058000	$0.1152000	$0.1042000
2017-10-26	$0.1089000	$0.1096000	$0.1221000	$0.1051000
2017-10-25	$0.1079000	$0.1089000	$0.1137000	$0.1072000
2017-10-24	$0.1024000	$0.1079000	$0.1201000	$0.0947
2017-10-23	$0.1197000	$0.1024000	$0.1192000	$0.1010000
2017-10-22	$0.1478000	$0.1197000	$0.1516000	$0.1048000
2017-10-21	$0.1034000	$0.1496000	$0.1562000	$0.0935
2017-10-20	$0.1081000	$0.1034000	$0.1156000	$0.0949
2017-10-19	$0.1240000	$0.1081000	$0.1277000	$0.0918
2017-10-18	$0.1134000	$0.1240000	$0.1320000	$0.1120000
2017-10-17	$0.1276000	$0.1129000	$0.1330000	$0.1120000
2017-10-16	$0.1357000	$0.1276000	$0.1598000	$0.1231000
2017-10-15	$0.1455000	$0.1359000	$0.1877000	$0.1082000
2017-10-14	$0.1667000	$0.1455000	$0.2738000	$0.1202000
2017-10-13	$0.0999100	$0.1667000	$0.2086000	$0.0948
2017-10-12	$0.1052000	$0.0999100	$0.1184000	$0.0963
2017-10-11	$0.0873	$0.1052000	$0.1339000	$0.0851
2017-10-10	$0.0774	$0.0873	$0.0925	$0.0653
2017-10-09	$0.0927	$0.0774	$0.0973	$0.0717
2017-10-08	$0.1062000	$0.0927	$0.1121000	$0.0927
2017-10-07	$0.1097000	$0.1062000	$0.1160000	$0.1006000
2017-10-06	$0.1210000	$0.1097000	$0.1277000	$0.1094000
2017-10-05	$0.1275000	$0.1210000	$0.1309000	$0.1210000
2017-10-04	$0.1273000	$0.1275000	$0.1579000	$0.1224000
2017-10-03	$0.1367000	$0.1273000	$0.1345000	$0.1214000
2017-10-02	$0.1411000	$0.1367000	$0.1493000	$0.1312000
2017-10-01	$0.1718000	$0.1411000	$0.1782000	$0.1277000
2017-09-30	$0.1739000	$0.1718000	$0.1864000	$0.1618000
2017-09-29	$0.1877000	$0.1739000	$0.1875000	$0.1587000
2017-09-28	$0.1205000	$0.1877000	$0.2125000	$0.1178000
2017-09-27	$0.1215000	$0.1205000	$0.1600000	$0.1135000
2017-09-26	$0.0662	$0.1215000	$0.1488000	$0.0655
2017-09-25	$0.0681	$0.0662	$0.0754	$0.0656
2017-09-24	$0.0702	$0.0681	$0.0834	$0.0664
2017-09-23	$0.0620	$0.0702	$0.0742	$0.0591
2017-09-22	$0.0525	$0.0620	$0.0661	$0.0523
2017-09-21	$0.0726	$0.0525	$0.0683	$0.0525
2017-09-20	$0.0820	$0.0726	$0.0839	$0.0611
2017-09-19	$0.0566	$0.0820	$0.1012000	$0.0530
2017-09-18	$0.0536	$0.0566	$0.0605	$0.0556
2017-09-17	$0.0467900	$0.0536	$0.0551	$0.0461200
2017-09-16	$0.0489100	$0.0467900	$0.0502	$0.0455300
2017-09-15	$0.0405700	$0.0489100	$0.0517	$0.0445700
2017-09-14	$0.0472600	$0.0405700	$0.0452100	$0.0391400
2017-09-13	$0.0482900	$0.0472600	$0.0595	$0.0447400
2017-09-12	$0.0548	$0.0482900	$0.0553	$0.0482900
2017-09-11	$0.0517	$0.0548	$0.0670	$0.0501
2017-09-10	$0.0542	$0.0517	$0.0603	$0.0496800
2017-09-09	$0.0565	$0.0542	$0.0590	$0.0521
2017-09-08	$0.0601	$0.0565	$0.0588	$0.0541
2017-09-07	$0.0609	$0.0601	$0.0626	$0.0580
2017-09-06	$0.0536	$0.0609	$0.0623	$0.0550
2017-09-05	$0.0513	$0.0536	$0.0568	$0.0508
2017-09-04	$0.0622	$0.0513	$0.0580	$0.0494600
2017-09-03	$0.0565	$0.0622	$0.0628	$0.0565
2017-09-02	$0.0649	$0.0565	$0.0624	$0.0560
2017-09-01	$0.0650	$0.0649	$0.0797	$0.0627
2017-08-31	$0.0614	$0.0650	$0.0650	$0.0603
2017-08-30	$0.0593	$0.0614	$0.0618	$0.0551
2017-08-29	$0.0576	$0.0593	$0.0652	$0.0582
2017-08-28	$0.0556	$0.0576	$0.0631	$0.0551
2017-08-27	$0.0565	$0.0556	$0.0592	$0.0543
2017-08-26	$0.0563	$0.0565	$0.0675	$0.0544
2017-08-25	$0.0565	$0.0563	$0.0650	$0.0557
2017-08-24	$0.0509	$0.0565	$0.0963	$0.0508
2017-08-23	$0.0492000	$0.0509	$0.0527	$0.0465900
2017-08-22	$0.0585	$0.0491600	$0.0597	$0.0476500
2017-08-21	$0.0689	$0.0585	$0.0685	$0.0494200
2017-08-20	$0.0714	$0.0690	$0.1016000	$0.0655
2017-08-19	$0.0385900	$0.0714	$0.1167000	$0.0390100
2017-08-18	$0.0422300	$0.0385900	$0.0450800	$0.0377300
2017-08-17	$0.0445300	$0.0422300	$0.0470700	$0.0374400
2017-08-16	$0.0416200	$0.0445300	$0.0473800	$0.0408500
2017-08-15	$0.0463100	$0.0416200	$0.0449000	$0.0374500
2017-08-14	$0.0395300	$0.0463100	$0.0589	$0.0356600
2017-08-13	$0.0391400	$0.0395300	$0.0415200	$0.0365600
2017-08-12	$0.0364000	$0.0391400	$0.0462700	$0.0365100
2017-08-11	$0.0364500	$0.0364000	$0.0423500	$0.0345700
2017-08-10	$0.0389500	$0.0364500	$0.0410400	$0.0357600
2017-08-09	$0.0366600	$0.0389500	$0.0391800	$0.0345600
2017-08-08	$0.0384800	$0.0366600	$0.0389600	$0.0357000
2017-08-07	$0.0384900	$0.0384800	$0.0412300	$0.0316000
2017-08-06	$0.0395800	$0.0384900	$0.0431800	$0.0369400
2017-08-05	$0.0346600	$0.0395800	$0.0404300	$0.0368700
2017-08-04	$0.0338600	$0.0346600	$0.0376500	$0.0317500
2017-08-03	$0.0337900	$0.0338600	$0.0375700	$0.0314700
2017-08-02	$0.0319200	$0.0337900	$0.0404500	$0.0303600
2017-08-01	$0.0371900	$0.0319200	$0.0364000	$0.0264300
2017-07-31	$0.0303800	$0.0313100	$0.0317200	$0.0290900
2017-07-30	$0.0306700	$0.0303800	$0.0336700	$0.0280800
2017-07-29	$0.0302300	$0.0306700	$0.0317600	$0.0276600
2017-07-28	$0.0379000	$0.0302300	$0.0403300	$0.0280700
2017-07-27	$0.0352400	$0.0379000	$0.0381700	$0.0366100
2017-07-26	$0.0365200	$0.0352400	$0.0374700	$0.0351900
2017-07-25	$0.0494700	$0.0365200	$0.0477500	$0.0351200
2017-07-24	$0.0444900	$0.0494700	$0.0596	$0.0386900
2017-07-23	$0.0455000	$0.0444900	$0.0476600	$0.0402700
2017-07-22	$0.0362500	$0.0455000	$0.0621	$0.0384300
2017-07-21	$0.0374300	$0.0362500	$0.0408800	$0.0338900
2017-07-20	$0.0317300	$0.0374300	$0.0412700	$0.0363400
2017-07-19	$0.0324600	$0.0317300	$0.0333500	$0.0305900
2017-07-18	$0.0299100	$0.0324600	$0.0334100	$0.0309300
2017-07-17	$0.0288500	$0.0299100	$0.0336600	$0.0273600
2017-07-16	$0.0282600	$0.0288500	$0.0321800	$0.0248800
2017-07-15	$0.0311200	$0.0282600	$0.0434500	$0.0272400
2017-07-14	$0.0297700	$0.0311200	$0.0401900	$0.0275500
2017-07-13	$0.0350100	$0.0297700	$0.0816	$0.0289600
2017-07-12	$0.0371700	$0.0350100	$0.0384300	$0.0315800
2017-07-11	$0.0351600	$0.0371700	$0.0381600	$0.0309600
2017-07-10	$0.0450300	$0.0351600	$0.0515	$0.0332900
2017-07-09	$0.0420600	$0.0450300	$0.0553	$0.0389800
2017-07-08	$0.0508	$0.0420600	$0.0584	$0.0359100
2017-07-07	$0.0595	$0.0508	$0.0572	$0.0456300
2017-07-06	$0.0574	$0.0595	$0.0608	$0.0550
2017-07-05	$0.0642	$0.0574	$0.0693	$0.0557
2017-07-04	$0.0694	$0.0642	$0.0762	$0.0642
2017-07-03	$0.0560	$0.0694	$0.0775	$0.0568
2017-07-02	$0.0508	$0.0560	$0.0862	$0.0503
2017-07-01	$0.0517	$0.0508	$0.0531	$0.0485400
2017-06-30	$0.0540	$0.0517	$0.0619	$0.0464900
2017-06-29	$0.0635	$0.0540	$0.0650	$0.0512
2017-06-28	$0.0622	$0.0635	$0.0743	$0.0548
2017-06-27	$0.0538	$0.0622	$0.0878	$0.0510
2017-06-26	$0.0725	$0.0538	$0.0733	$0.0424900
2017-06-25	$0.0893	$0.0725	$0.1012000	$0.0647
2017-06-24	$0.0578	$0.0893	$0.1684000	$0.0535
2017-06-23	$0.0398600	$0.0578	$0.0778	$0.0373800
2017-06-22	$0.0375100	$0.0398600	$0.0473500	$0.0375200
2017-06-21	$0.0329100	$0.0375100	$0.0629	$0.0270700
2017-06-20	$0.0253300	$0.0329100	$0.0381500	$0.0248200
2017-06-19	$0.0229600	$0.0253300	$0.0276100	$0.0236600
2017-06-18	$0.0258100	$0.0229600	$0.0255000	$0.0229600
2017-06-17	$0.0249900	$0.0258100	$0.0274300	$0.0258100
2017-06-16	$0.0238900	$0.0249900	$0.0259100	$0.0245300
2017-06-15	$0.0260500	$0.0238900	$0.0258900	$0.0236400
2017-06-14	$0.0269400	$0.0260500	$0.0260500	$0.0226700
2017-06-13	$0.0266500	$0.0269400	$0.0272100	$0.0249600
2017-06-12	$0.0291700	$0.0266500	$0.0294600	$0.0243400
2017-06-11	$0.0285700	$0.0291700	$0.0313700	$0.0284600
2017-06-10	$0.0342700	$0.0285700	$0.0353500	$0.0283600
2017-06-09	$0.0312100	$0.0342700	$0.0357900	$0.0273600
2017-06-08	$0.0258100	$0.0312100	$0.0312100	$0.0259400
2017-06-07	$0.0273800	$0.0258100	$0.0282600	$0.0220200
2017-06-06	$0.0285400	$0.0273800	$0.0341300	$0.0231600
2017-06-05	$0.0227200	$0.0285400	$0.0312700	$0.0217500
2017-06-04	$0.0213800	$0.0227200	$0.0227200	$0.0208200
2017-06-03	$0.0174700	$0.0213800	$0.0228600	$0.0173300
2017-06-02	$0.0175900	$0.0174700	$0.0193900	$0.0174500
2017-06-01	$0.0165400	$0.0171800	$0.0180700	$0.0163600
2017-05-31	$0.0149800	$0.0165400	$0.0171100	$0.0150900
2017-05-30	$0.0151000	$0.0149800	$0.0158500	$0.0125600
2017-05-29	$0.0118600	$0.0151000	$0.0164000	$0.0123500
2017-05-28	$0.0112900	$0.0118600	$0.0157800	$0.0118400
2017-05-27	$0.0134900	$0.0112900	$0.0139200	$0.0102600
2017-05-26	$0.0156400	$0.0134900	$0.0167000	$0.0112500
2017-05-25	$0.0195600	$0.0156400	$0.0191300	$0.0145100
2017-05-24	$0.0194100	$0.0195600	$0.0244000	$0.0176100
2017-05-23	$0.0170400	$0.0194100	$0.0194100	$0.0170400
2017-05-22	$0.0174800	$0.0170400	$0.0181600	$0.0099210
2017-05-21	$0.0164200	$0.0174800	$0.0193800	$0.0164600
2017-05-20	$0.0175400	$0.0164200	$0.0185200	$0.0153400
2017-05-19	$0.0152700	$0.0175400	$0.0186200	$0.0155600
2017-05-18	$0.0130200	$0.0152700	$0.0159900	$0.0106100
2017-05-17	$0.0140900	$0.0130200	$0.0146800	$0.0123400
2017-05-16	$0.0128200	$0.0140900	$0.0140900	$0.0121100
2017-05-15	$0.0136500	$0.0128200	$0.0139100	$0.0119100
2017-05-14	$0.0128000	$0.0136500	$0.0137700	$0.0128700
2017-05-13	$0.0118000	$0.0128000	$0.0137200	$0.0123500
2017-05-12	$0.0107200	$0.0118000	$0.0122800	$0.0099330
2017-05-11	$0.0130700	$0.0107200	$0.0135700	$0.0102600
2017-05-10	$0.009761	$0.0130700	$0.0140200	$0.009690
2017-05-09	$0.0100500	$0.009761	$0.0104200	$0.007113
2017-05-08	$0.0115000	$0.0100500	$0.0125200	$0.009521
2017-05-07	$0.0104600	$0.0115000	$0.0116900	$0.0103400
2017-05-06	$0.0100900	$0.0104600	$0.0125200	$0.0099670
2017-05-05	$0.0121600	$0.0100900	$0.0150300	$0.008293
2017-05-04	$0.0148000	$0.0121600	$0.0153500	$0.0113200
2017-05-03	$0.0114500	$0.0148000	$0.0148000	$0.0116600
2017-05-02	$0.0108200	$0.0114500	$0.0144000	$0.0110500
2017-05-01	$0.0108200	$0.0108200	$0.0126100	$0.0100500
2017-04-30	$0.0116000	$0.0108200	$0.0122200	$0.0103700
2017-04-29	$0.0106500	$0.0116000	$0.0124800	$0.009033
2017-04-28	$0.0114000	$0.0106500	$0.0117100	$0.0106500
2017-04-27	$0.0125600	$0.0114000	$0.0139700	$0.0106800
2017-04-26	$0.008269	$0.0125600	$0.0134800	$0.007450
2017-04-25	$0.007988	$0.008269	$0.0107300	$0.006954
2017-04-24	$0.009206	$0.007988	$0.009199	$0.006865
2017-04-23	$0.009133	$0.009206	$0.0106100	$0.007595
2017-04-22	$0.0109800	$0.009133	$0.0117900	$0.009108
2017-04-21	$0.0099420	$0.0109800	$0.0124000	$0.009035
2017-04-20	$0.008506	$0.0099420	$0.0104000	$0.008667
2017-04-19	$0.007996	$0.008506	$0.008749	$0.008057
2017-04-18	$0.007475	$0.007996	$0.008443	$0.007417
2017-04-17	$0.007367	$0.007475	$0.007475	$0.007439
2017-04-16	$0.007062	$0.007367	$0.007837	$0.007061
2017-04-15	$0.005957	$0.007062	$0.007156	$0.005908
2017-04-14	$0.005987	$0.005957	$0.006664	$0.005404
2017-04-13	$0.006790	$0.005987	$0.006587	$0.005846
2017-04-12	$0.005200	$0.006790	$0.006790	$0.005081
2017-04-11	$0.005466	$0.005200	$0.006714	$0.005200
2017-04-10	$0.005612	$0.005466	$0.005623	$0.005454
2017-04-09	$0.005668	$0.005612	$0.005853	$0.005612
2017-04-08	$0.005845	$0.005668	$0.006152	$0.005007
2017-04-07	$0.0049690	$0.005845	$0.006548	$0.0049760
2017-04-06	$0.0047450	$0.0049690	$0.006395	$0.0049690
2017-04-05	$0.0044300	$0.0047450	$0.005875	$0.0037850
2017-04-04	$0.0040620	$0.0044300	$0.0044300	$0.0040420
2017-04-03	$0.0039620	$0.0040620	$0.0041430	$0.0040620
2017-04-02	$0.0038880	$0.0039620	$0.0039620	$0.0038410
2017-04-01	$0.0041650	$0.0038880	$0.0041920	$0.0037470
2017-03-31	$0.0032900	$0.0041650	$0.0045110	$0.0034210
2017-03-30	$0.0031670	$0.0032900	$0.0043380	$0.0028330
2017-03-29	$0.0034260	$0.0031670	$0.0034900	$0.0031670
2017-03-28	$0.0033130	$0.0034260	$0.0036350	$0.0031960
2017-03-27	$0.0034120	$0.0033130	$0.0036790	$0.0032290
2017-03-26	$0.0035750	$0.0034120	$0.0037030	$0.0031020
2017-03-25	$0.0039000	$0.0035750	$0.0049280	$0.0031600
2017-03-24	$0.0034260	$0.0039000	$0.0042190	$0.0028850
2017-03-23	$0.0031130	$0.0034260	$0.0034260	$0.0029080
2017-03-22	$0.0038460	$0.0031130	$0.0039180	$0.0029040
2017-03-21	$0.0037820	$0.0038460	$0.006133	$0.0027470
2017-03-20	$0.0038860	$0.0037820	$0.0041480	$0.0030900
2017-03-19	$0.0039240	$0.0038860	$0.0045910	$0.0037840
2017-03-18	$0.0032150	$0.0039240	$0.005080	$0.0028270
2017-03-17	$0.0023460	$0.0032150	$0.0033010	$0.0020360
2017-03-16	$0.0026070	$0.0023460	$0.0025100	$0.0023460
2017-03-15	$0.0026600	$0.0026070	$0.0026820	$0.0025190
2017-03-14	$0.0026500	$0.0026600	$0.0026600	$0.0024740
2017-03-13	$0.0023280	$0.0026500	$0.0026500	$0.0023530
2017-03-12	$0.0021230	$0.0023280	$0.0023400	$0.0020950
2017-03-11	$0.0022690	$0.0021230	$0.0024060	$0.0020640
2017-03-10	$0.0026570	$0.0022690	$0.0024810	$0.0017020
2017-03-09	$0.0027640	$0.0026570	$0.0028710	$0.0026570
2017-03-08	$0.0031190	$0.0027640	$0.0029020	$0.0023400
2017-03-07	$0.0031160	$0.0031190	$0.0031310	$0.0029580
2017-03-06	$0.0030130	$0.0031160	$0.0031160	$0.0029370
2017-03-05	$0.0027820	$0.0030130	$0.0034070	$0.0027970
2017-03-04	$0.0029520	$0.0027820	$0.0029080	$0.0027820
2017-03-03	$0.0028500	$0.0029520	$0.0029520	$0.0026950
2017-03-02	$0.0028000	$0.0028500	$0.0028750	$0.0025490
2017-03-01	$0.0027350	$0.0028000	$0.0028120	$0.0027270
2017-02-28	$0.0028410	$0.0027350	$0.0028540	$0.0026400
2017-02-27	$0.0027770	$0.0028410	$0.0028530	$0.0026390
2017-02-26	$0.0029530	$0.0027770	$0.0030110	$0.0027770
2017-02-25	$0.0028240	$0.0029530	$0.0029530	$0.0025510
2017-02-24	$0.0027190	$0.0028240	$0.0029410	$0.0027290
2017-02-23	$0.0029360	$0.0027190	$0.0030700	$0.0027190
2017-02-22	$0.0029770	$0.0029360	$0.0030250	$0.0026220
2017-02-21	$0.0026830	$0.0029770	$0.0029770	$0.0025630
2017-02-20	$0.0028840	$0.0026830	$0.0030170	$0.0024140
2017-02-19	$0.0029990	$0.0028840	$0.0029890	$0.0028840
2017-02-18	$0.0028440	$0.0029990	$0.0031670	$0.0026830
2017-02-17	$0.0027350	$0.0028440	$0.0029380	$0.0023610
2017-02-16	$0.0026820	$0.0027350	$0.0027450	$0.0027350
2017-02-15	$0.0026220	$0.0026820	$0.0026820	$0.0026010
2017-02-14	$0.0027170	$0.0026220	$0.0028230	$0.0026220
2017-02-13	$0.0027900	$0.0027170	$0.0028870	$0.0027070
2017-02-12	$0.0031060	$0.0027900	$0.0030490	$0.0026010
2017-02-11	$0.0035610	$0.0031060	$0.0036000	$0.0029950
2017-02-10	$0.0026630	$0.0035610	$0.0035610	$0.0027430
2017-02-09	$0.0029550	$0.0026630	$0.0034950	$0.0026430
2017-02-08	$0.0029390	$0.0029550	$0.0029870	$0.0029550
2017-02-07	$0.0028380	$0.0029390	$0.0029390	$0.0029390
2017-02-06	$0.0025400	$0.0028380	$0.0034120	$0.0025620
2017-02-05	$0.0026310	$0.0025400	$0.0025910	$0.0025200
2017-02-04	$0.0026030	$0.0026310	$0.0026310	$0.0025590
2017-02-03	$0.0025200	$0.0026030	$0.0026340	$0.0024110
2017-02-02	$0.0024560	$0.0025200	$0.0029220	$0.0024900
2017-02-01	$0.0023650	$0.0024560	$0.0024560	$0.0024460
2017-01-31	$0.0027710	$0.0023650	$0.0028870	$0.0022210
2017-01-30	$0.0026430	$0.0027710	$0.0027710	$0.0026700
2017-01-29	$0.0027650	$0.0026430	$0.0028440	$0.0026430
2017-01-28	$0.0029010	$0.0027650	$0.0028010	$0.0026540
2017-01-27	$0.0028840	$0.0029010	$0.0030850	$0.0027820
2017-01-26	$0.005125	$0.0028840	$0.005246	$0.0013820
2017-01-25	$0.0035840	$0.005125	$0.005170	$0.0023430
2017-01-24	$0.0031700	$0.0035840	$0.0040670	$0.0034590
2017-01-23	$0.0020490	$0.0031700	$0.0046440	$0.0018800
2017-01-22	$0.0029070	$0.0020490	$0.0028120	$0.0019110
2017-01-21	$0.0027770	$0.0029070	$0.0030450	$0.0022080
2017-01-20	$0.0014230	$0.0027770	$0.0031250	$0.0013930
2017-01-19	$0.0013080	$0.0014230	$0.0016200	$0.0012170
2017-01-18	$0.0013490	$0.0013080	$0.0015700	$0.0012820
2017-01-17	$0.0012000	$0.0013490	$0.0013850	$0.0013140
2017-01-16	$0.0011910	$0.0012000	$0.0012330	$0.0011580
2017-01-15	$0.0012290	$0.0011910	$0.0012730	$0.0010680
2017-01-14	$0.0011710	$0.0012290	$0.0012460	$0.0009840
2017-01-13	$0.0012150	$0.0011710	$0.0014020	$0.0011710
2017-01-12	$0.0011780	$0.0012150	$0.0012150	$0.0011750
2017-01-11	$0.0013570	$0.0011780	$0.0011780	$0.0011780
2017-01-10	$0.0013500	$0.0013570	$0.0013570	$0.0011300
2017-01-09	$0.0013510	$0.0013500	$0.0014400	$0.0013500
2017-01-08	$0.0013330	$0.0013510	$0.0013510	$0.0013510
2017-01-07	$0.0011790	$0.0013330	$0.0013330	$0.0012620
2017-01-06	$0.0014840	$0.0011790	$0.0011960	$0.0011520
2017-01-05	$0.0017030	$0.0014840	$0.0014840	$0.0014840
2017-01-04	$0.0012610	$0.0017030	$0.0017030	$0.0017030
2017-01-03	$0.0012410	$0.0012610	$0.0012610	$0.0012610
2017-01-02	$0.0017920	$0.0012410	$0.0015870	$0.0012410
2017-01-01	$0.0017730	$0.0017920	$0.0020510	$0.0015130
2016-12-31	$0.0018220	$0.0017730	$0.0018690	$0.0011460
2016-12-30	$0.0019030	$0.0018220	$0.0018800	$0.0017650
2016-12-29	$0.0019440	$0.0019030	$0.0019130	$0.0019030
2016-12-28	$0.0018520	$0.0019440	$0.0019440	$0.0018080
2016-12-27	$0.0017880	$0.0018520	$0.0018520	$0.0018520
2016-12-26	$0.0021470	$0.0017880	$0.0019320	$0.0017880
2016-12-25	$0.0021470	$0.0021470	$0.0021470	$0.0021470
2016-12-24	$0.0015870	$0.0021470	$0.0021470	$0.0021470
2016-12-23	$0.0021420	$0.0015870	$0.0022100	$0.0015870
2016-12-22	$0.0020810	$0.0021420	$0.0021420	$0.0020560
2016-12-21	$0.0018700	$0.0020810	$0.0020810	$0.0019240
2016-12-20	$0.0018010	$0.0018700	$0.0018700	$0.0018060
2016-12-19	$0.0016960	$0.0018010	$0.0018010	$0.0018010
2016-12-18	$0.0017480	$0.0016960	$0.0017990	$0.0016570
2016-12-17	$0.0017520	$0.0017480	$0.0017480	$0.0017240
2016-12-16	$0.0017050	$0.0017520	$0.0017520	$0.0017360
2016-12-15	$0.0016230	$0.0017050	$0.0018060	$0.0015970
2016-12-14	$0.0017130	$0.0016230	$0.0020190	$0.0014750
2016-12-13	$0.0013310	$0.0017130	$0.0017130	$0.0013320
2016-12-12	$0.0013050	$0.0013310	$0.0013310	$0.0013310
2016-12-11	$0.0012380	$0.0013050	$0.0013050	$0.0012590
2016-12-10	$0.0010790	$0.0012380	$0.0012380	$0.0010450
2016-12-09	$0.0015290	$0.0010790	$0.0014180	$0.0009480
2016-12-08	$0.0010260	$0.0015290	$0.0018370	$0.0010300
2016-12-07	$0.0013340	$0.0010260	$0.0022200	$0.0009110
2016-12-06	$0.0009660	$0.0013340	$0.0013570	$0.0013340
2016-12-05	$0.0025290	$0.0009660	$0.0024890	$0.0009660
2016-12-04	$0.0025370	$0.0025290	$0.0027440	$0.0018470
2016-12-03	$0.0026830	$0.0025370	$0.0029580	$0.0025370
2016-12-02	$0.0028220	$0.0026830	$0.0029990	$0.0026830
2016-12-01	$0.0025990	$0.0028220	$0.0029650	$0.0028220
2016-11-30	$0.0026370	$0.0025990	$0.0026730	$0.0025990
2016-11-29	$0.0028010	$0.0026370	$0.0026810	$0.0026370
2016-11-28	$0.0026260	$0.0028010	$0.0028010	$0.0026840
2016-11-27	$0.0026430	$0.0026260	$0.0026260	$0.0026260
2016-11-26	$0.0029170	$0.0026430	$0.0028930	$0.0026430
2016-11-25	$0.0026470	$0.0029170	$0.0029170	$0.0027320

Pair	Exchange
TRUST/BTC	bittrex
TRUST/WETH	uniswapv2

Description

TrustPlus (TRUST) is an X11 algorithm based crypto currency that has a short PoW phase of just under seven days. The PoS rate is 18% per annum and there was a premine for roughly 10% of the PoW mined coins.

Full Name	Trust (TRUST)
Start Date	N/A
Algorithm	X11
Proof Type	PoW/P
Website	trustplus.co/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Trust (TRUST) News

Moscow Stock Exchange Introduces New Bitcoin Trust Futures

The Moscow Stock Exchange launched Bitcoin Trust futures for qualified investors. These contracts use dollar-based pricing and ruble-based settlement for risk management. Continue Reading:Moscow Stock Exchange Introduces New Bitcoin Trust Futures The post Moscow Stock Exchange Introduces New Bitcoin Trust Futures appeared first on COINTURK NEWS.

06-04-2025 11:35

BlackRock’s iShares Bitcoin Trust Dominates the Market with Massive Capital Influx

IBIT made significant capital inflows with $432.7 million recently. IBIT's assets managed surpassed $72 billion amid growing institutional interest. Continue Reading:BlackRock’s iShares Bitcoin Trust Dominates the Market with Massive Capital Influx The post BlackRock’s iShares Bitcoin Trust Dominates the Market with Massive Capital Influx appeared first on COINTURK NEWS.

05-29-2025 11:53

Shocking Surge Boosts iShares Bitcoin Trust ETF to New Heights

The iShares Bitcoin Trust ETF attracts significant net inflows since January 2024. Rival products face substantial outflows amid ETF's positive momentum. Continue Reading:Shocking Surge Boosts iShares Bitcoin Trust ETF to New Heights The post Shocking Surge Boosts iShares Bitcoin Trust ETF to New Heights appeared first on COINTURK NEWS.

04-30-2025 02:01

Justin Sun Uncovers $500 Million Allegations Against First Digital Trust

Justin Sun claims $500 million misconduct by First Digital Trust. Sun highlights potential fraud through misdirected funds between entities. Continue Reading:Justin Sun Uncovers $500 Million Allegations Against First Digital Trust The post Justin Sun Uncovers $500 Million Allegations Against First Digital Trust appeared first on COINTURK NEWS.

04-10-2025 19:39

WazirX Takes Bold Steps to Rebuild Trust After Cyber Attack

WazirX enters a debt restructuring process to address user grievances. Strong creditor support underscores confidence in the recovery plan. Continue Reading:WazirX Takes Bold Steps to Rebuild Trust After Cyber Attack The post WazirX Takes Bold Steps to Rebuild Trust After Cyber Attack appeared first on COINTURK NEWS.

04-07-2025 13:39

Trust (TRUST)

TRUST

Trust (TRUST)

Trust (TRUST) Price
$0.00

Trust (TRUST) 24h Vol
$704,931

Trust (TRUST) Market Cap
$0

Trust (TRUST) Circulating
0

Description

Moscow Stock Exchange Introduces New Bitcoin Trust Futures

BlackRock’s iShares Bitcoin Trust Dominates the Market with Massive Capital Influx

Shocking Surge Boosts iShares Bitcoin Trust ETF to New Heights

Justin Sun Uncovers $500 Million Allegations Against First Digital Trust

WazirX Takes Bold Steps to Rebuild Trust After Cyber Attack

Our Partners

Trust (TRUST) TRUST

Trust (TRUST)

Trust (TRUST) Price $0.00

Trust (TRUST) 24h Vol $704,931

Trust (TRUST) Market Cap $0

Trust (TRUST) Circulating 0

Description

Moscow Stock Exchange Introduces New Bitcoin Trust Futures

BlackRock’s iShares Bitcoin Trust Dominates the Market with Massive Capital Influx

Shocking Surge Boosts iShares Bitcoin Trust ETF to New Heights

Justin Sun Uncovers $500 Million Allegations Against First Digital Trust

WazirX Takes Bold Steps to Rebuild Trust After Cyber Attack

Our Partners

Get Crypto Newsletter

Trust (TRUST)

TRUST

Trust (TRUST) Price
$0.00

Trust (TRUST) 24h Vol
$704,931

Trust (TRUST) Market Cap
$0

Trust (TRUST) Circulating
0