Login 
Trust (TRUST)
TRUST
1 Trust (TRUST) Rank 818
$0.07601
Buy / Sell
Trust (TRUST) Rank 818
Website
179,647,832 TRUST
Buy / Sell
Get Wallet
Trust (TRUST) Price $0.08
$0.08
Trust (TRUST) 24h Vol
$8,335,908
$8,335,908
Trust (TRUST) Market Cap $13,655,024
$13,655,024
Trust (TRUST) Circulating 179,647,832
179,647,832
Full Name
Trust (TRUST)
Symbol
TRUST
Algorithm
X11
BTC Price
0.00000107 BTC
BTC Market
193 BTC
BTC 24h Vol
118 BTC
Total Coins Mined
179,647,832 TRUST
1h
2.07 %
24h
8.37 %
7d
-24.66 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-13 | $0.0790 | $0.0798 | $0.0798 | $0.0787 |
| 2026-02-12 | $0.0778 | $0.0790 | $0.0809 | $0.0764 |
| 2026-02-11 | $0.0738 | $0.0778 | $0.0794 | $0.0734 |
| 2026-02-10 | $0.0766 | $0.0738 | $0.0766 | $0.0720 |
| 2026-02-09 | $0.0722 | $0.0766 | $0.0773 | $0.0679 |
| 2026-02-04 | $0.0812 | $0.0809 | $0.0812 | $0.0808 |
| 2026-02-03 | $0.0869 | $0.0812 | $0.0869 | $0.0779 |
| 2026-02-02 | $0.0820 | $0.0869 | $0.0874 | $0.0790 |
| 2026-02-01 | $0.0849 | $0.0820 | $0.0983 | $0.0808 |
| 2026-01-31 | $0.0989 | $0.0849 | $0.1030000 | $0.0779 |
| 2026-01-04 | $0.1164000 | $0.1194000 | $0.1202000 | $0.1164000 |
| 2026-01-03 | $0.1137000 | $0.1164000 | $0.1166000 | $0.1105000 |
| 2026-01-02 | $0.1090000 | $0.1137000 | $0.1139000 | $0.1071000 |
| 2026-01-01 | $0.1071000 | $0.1090000 | $0.1103000 | $0.1055000 |
| 2025-12-31 | $0.1107000 | $0.1071000 | $0.1108000 | $0.1034000 |
| 2022-07-22 | $0.0138900 | $0.0139100 | $0.0139100 | $0.0138600 |
| 2022-07-21 | $0.0139300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-20 | $0.0140400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-07-19 | $0.0134700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-18 | $0.0124800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-17 | $0.0127200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-07-16 | $0.0125000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-15 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-14 | $0.0121400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-07-13 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-12 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-11 | $0.0125100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-07-10 | $0.0129500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-09 | $0.0129600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-07 | $0.0123300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-07-06 | $0.0121000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-03 | $0.0115400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-02 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-07-01 | $0.0119500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-06-30 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-27 | $0.0126200 | $0.0126100 | $0.0126500 | $0.0125800 |
| 2022-06-26 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-24 | $0.0126600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-06-23 | $0.0119700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-06-22 | $0.0124200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-06-21 | $0.0123300 | $0.0123400 | $0.0123700 | $0.0123100 |
| 2022-06-20 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-19 | $0.0113700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-18 | $0.0122600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-06-17 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-15 | $0.0132700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-14 | $0.0134800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-06-13 | $0.0159500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-06-12 | $0.0170300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-11 | $0.0174400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-06-10 | $0.0180500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-06-09 | $0.0181100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-08 | $0.0186700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-06-07 | $0.0188100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-05 | $0.0179100 | $0.0179000 | $0.0179200 | $0.0178800 |
| 2022-06-04 | $0.0178100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-03 | $0.0182600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-06-02 | $0.0178700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-01 | $0.0190700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-05-31 | $0.0190300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-05-30 | $0.0176700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-05-29 | $0.0174100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-05-28 | $0.0171600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-27 | $0.0175100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-05-26 | $0.0177000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-20 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-05-19 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-05-18 | $0.0182500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-17 | $0.0179000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-05-15 | $0.0180300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-05-14 | $0.0175500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-12 | $0.0174100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-09 | $0.0204200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-08 | $0.0212800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-04 | $0.0226400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-05-03 | $0.0231100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-04-30 | $0.0231600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-04-29 | $0.0238500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-28 | $0.0235500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-04-27 | $0.0228700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-04-26 | $0.0242600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-04-25 | $0.0236800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-04-24 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-04-23 | $0.0238300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-04-22 | $0.0242900 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-04-21 | $0.0248300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-20 | $0.0249000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-04-19 | $0.0244900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-04-18 | $0.0238100 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-04-16 | $0.0243400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-04-15 | $0.0239700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-04-14 | $0.0246900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-04-13 | $0.0240500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-04-12 | $0.0237200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-11 | $0.0252900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-04-10 | $0.0256600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-04-09 | $0.0253600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-08 | $0.0260800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-04-07 | $0.0259100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-04-06 | $0.0273000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-04-04 | $0.0278500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-04-03 | $0.0274900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-04-02 | $0.0277800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-04-01 | $0.0273100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-03-31 | $0.0282300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-03-30 | $0.0284700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-03-29 | $0.0282800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-03-28 | $0.0281100 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-03-27 | $0.0267300 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-03-26 | $0.0266000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-03-25 | $0.0264000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-03-24 | $0.0257400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-03-14 | $0.0226800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-03-10 | $0.0251800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-06 | $0.0236400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-03-05 | $0.0234900 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-03-04 | $0.0254800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-03-03 | $0.0263600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-02 | $0.0266600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-03-01 | $0.0259100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-02-28 | $0.0226300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-02-27 | $0.0234800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-02-26 | $0.0235400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-24 | $0.0223600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-02-23 | $0.0229600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-02-22 | $0.0222200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-02-21 | $0.0230400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-02-20 | $0.0240600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-17 | $0.0263400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-02-16 | $0.0267500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-02-15 | $0.0255300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-02-14 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-02-13 | $0.0253400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-02-12 | $0.0254400 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-02-11 | $0.0261200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-10 | $0.0266500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-02-09 | $0.0264500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-02-08 | $0.0263200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-02-07 | $0.0254500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-05 | $0.0249500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-02-04 | $0.0224000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-02-03 | $0.0221500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-02 | $0.0232300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-01 | $0.0231000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-01-31 | $0.0227500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-01-30 | $0.0229100 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-28 | $0.0223100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-01-27 | $0.0221000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-01-26 | $0.0221900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-01-25 | $0.0220200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-01-24 | $0.0217700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-23 | $0.0210500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-22 | $0.0218800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-21 | $0.0244200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-01-20 | $0.0250000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-01-19 | $0.0254200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-18 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-17 | $0.0258600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-01-16 | $0.0258500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-15 | $0.0258500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-14 | $0.0255500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-13 | $0.0263500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-12 | $0.0256500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-01-11 | $0.0251000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-01-10 | $0.0251200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-08 | $0.0249300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-01-07 | $0.0258600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-01-06 | $0.0260600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-05 | $0.0274900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-03 | $0.0283800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-02 | $0.0286400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-26 | $0.0302600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-12-24 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-12-23 | $0.0291700 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-12-22 | $0.0293500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-12-21 | $0.0281500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-12-20 | $0.0280200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-12-19 | $0.0281200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-12-18 | $0.0277000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-12-17 | $0.0285800 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-12-16 | $0.0293300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-12-15 | $0.0290300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2021-12-14 | $0.0280400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-12-13 | $0.0300700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-12-12 | $0.0296400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-12-11 | $0.0283100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-12-10 | $0.0285600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-12-09 | $0.0303100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-08 | $0.0303800 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-12-07 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-06 | $0.0296800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-05 | $0.0295500 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-04 | $0.0322000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-03 | $0.0339100 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-12-02 | $0.0343400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-12-01 | $0.0341900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-11-30 | $0.0347000 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-11-29 | $0.0344000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-11-28 | $0.0328800 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-11-27 | $0.0322700 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2021-11-26 | $0.0353800 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-11-25 | $0.0343100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2021-11-24 | $0.0345400 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-11-23 | $0.0337800 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-11-22 | $0.0352200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-11-21 | $0.0358600 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-11-20 | $0.0348800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-11-19 | $0.0341600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-11-18 | $0.0362200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-17 | $0.0360700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-11-16 | $0.0381700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-11-14 | $0.0386500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-12 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-11-11 | $0.0389600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-11-10 | $0.0401600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-11-09 | $0.0405300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-11-08 | $0.0379800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-11-07 | $0.0369200 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-05 | $0.0368700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-02 | $0.0365800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-11-01 | $0.0368100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-10-30 | $0.0373700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-29 | $0.0363700 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-28 | $0.0350800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-10-27 | $0.0361900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-10-26 | $0.0378500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-22 | $0.0373700 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-21 | $0.0396100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-19 | $0.0372200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-10-18 | $0.0369100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-10-17 | $0.0365300 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-16 | $0.0370100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-10-15 | $0.0344200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-10-14 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-10-13 | $0.0336100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-10-12 | $0.0345000 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-10-11 | $0.0328200 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-10-10 | $0.0329800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-10-09 | $0.0323700 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-10-08 | $0.0322800 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-10-07 | $0.0332100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-10-06 | $0.0309000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-10-05 | $0.0295700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-10-04 | $0.0289400 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-10-03 | $0.0286000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-10-02 | $0.0289000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-10-01 | $0.0263000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-09-30 | $0.0249200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-09-29 | $0.0246300 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-09-28 | $0.0253100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-09-27 | $0.0259200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-09-26 | $0.0256300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-09-25 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-09-24 | $0.0269400 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-09-23 | $0.0261500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-09-22 | $0.0244300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-09-21 | $0.0257600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-09-20 | $0.0283500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-09-19 | $0.0289900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-09-18 | $0.0283800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-09-17 | $0.0286600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-09-16 | $0.0288900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-09-15 | $0.0282800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-09-14 | $0.0269800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-09-13 | $0.0276300 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-09-12 | $0.0271000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-09-11 | $0.0269100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-09-10 | $0.0278400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-09 | $0.0276400 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-09-08 | $0.0281100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-09-07 | $0.0316200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-09-06 | $0.0310700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-09-05 | $0.0299600 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-09-04 | $0.0300100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-09-03 | $0.0295700 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-09-02 | $0.0293000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-09-01 | $0.0283000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-08-31 | $0.0282000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-08-30 | $0.0292800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-08-29 | $0.0293500 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-08-28 | $0.0294500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-08-27 | $0.0281100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-08-26 | $0.0294000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-08-25 | $0.0286100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-08-24 | $0.0297100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-08-23 | $0.0295700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-08-22 | $0.0293200 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-08-21 | $0.0296000 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-08-20 | $0.0280600 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-08-19 | $0.0268300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-08-18 | $0.0268100 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-08-17 | $0.0275600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-08-16 | $0.0282100 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-08-15 | $0.0282600 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-08-14 | $0.0287000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-08-13 | $0.0266600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-08-12 | $0.0273300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-08-11 | $0.0273600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-08-10 | $0.0277800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-08-09 | $0.0263000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-08-08 | $0.0267700 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-08-07 | $0.0257100 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-08-06 | $0.0245300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-08-05 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-08-04 | $0.0229100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-08-03 | $0.0235000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-08-02 | $0.0239200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-08-01 | $0.0248800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-31 | $0.0253400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-07-30 | $0.0240200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-07-29 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-07-28 | $0.0237000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-07-27 | $0.0223600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-07-26 | $0.0212200 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-07-25 | $0.0205700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-07-24 | $0.0201800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-07-23 | $0.0193800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-07-22 | $0.0192800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-07-21 | $0.0178800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-07-20 | $0.0185100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-07-19 | $0.0190800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-07-18 | $0.0189300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-07-17 | $0.0188400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-07-16 | $0.0191200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-07-15 | $0.0196900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-07-14 | $0.0196400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-07-13 | $0.0198500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-07-12 | $0.0205500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-07-11 | $0.0201100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-07-10 | $0.0202800 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-07-09 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-08 | $0.0203300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-07-07 | $0.0205400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-07-06 | $0.0202200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-07-05 | $0.0211700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-07-04 | $0.0208100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-02 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-01 | $0.0210300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-06-30 | $0.0215400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-29 | $0.0206900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-28 | $0.0208300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-06-27 | $0.0193800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-06-26 | $0.0189600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-06-25 | $0.0207900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-06-24 | $0.0202100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-06-23 | $0.0195200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-06-22 | $0.0189900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-06-21 | $0.0213600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-06-20 | $0.0213100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-06-19 | $0.0215000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-06-18 | $0.0228500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-06-17 | $0.0230100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-06-16 | $0.0241000 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-06-15 | $0.0243200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-06-14 | $0.0234100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-06-13 | $0.0213300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-06-12 | $0.0224000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-06-11 | $0.0220100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-06-10 | $0.0224300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-06-09 | $0.0200500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-06-08 | $0.0201500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-06-07 | $0.0214800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-06-06 | $0.0213200 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-06-05 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-06-04 | $0.0235400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-06-03 | $0.0225500 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-06-02 | $0.0220100 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-06-01 | $0.0223700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-05-31 | $0.0214000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-05-30 | $0.0207700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-05-29 | $0.0214100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-28 | $0.0231200 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-05-27 | $0.0235800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-05-26 | $0.0230300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-05-25 | $0.0233000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-05-24 | $0.0208300 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-05-23 | $0.0224900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-05-22 | $0.0224100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-05-21 | $0.0243600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-05-20 | $0.0220600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-05-19 | $0.0257300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-05-18 | $0.0261300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-05-17 | $0.0278900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-05-16 | $0.0280700 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-05-15 | $0.0299300 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-05-14 | $0.0298200 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-05-13 | $0.0297000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-05-12 | $0.0340500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-05-11 | $0.0335200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-05-10 | $0.0349800 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-05-09 | $0.0353700 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-05-08 | $0.0344200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-05-07 | $0.0338700 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-05-06 | $0.0345000 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-05-05 | $0.0319500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-05-04 | $0.0343200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-05-03 | $0.0339700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-05-02 | $0.0347100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-05-01 | $0.0346500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-04-30 | $0.0321500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-04-29 | $0.0329300 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-04-28 | $0.0330400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-04-27 | $0.0324400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-04-26 | $0.0294700 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-04-25 | $0.0300700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-24 | $0.0307100 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-04-23 | $0.0310300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-04-22 | $0.0322800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-04-21 | $0.0339000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-04-20 | $0.0334100 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-04-19 | $0.0337500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-04-18 | $0.0360300 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-04-17 | $0.0368500 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-04-16 | $0.0379400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-04-15 | $0.0377800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-04-14 | $0.0381400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-04-13 | $0.0359100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-04-12 | $0.0359900 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-04-11 | $0.0358700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-04-10 | $0.0348600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-04-09 | $0.0348500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-04-08 | $0.0335700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-04-07 | $0.0348100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-04-06 | $0.0354700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-04-05 | $0.0349300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-04-04 | $0.0342400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-04-03 | $0.0353900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-04-02 | $0.0352400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-04-01 | $0.0352800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-03-30 | $0.0345800 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-29 | $0.0334700 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-03-28 | $0.0335200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-03-26 | $0.0308000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-03-25 | $0.0313800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-03-24 | $0.0326100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-03-23 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-03-22 | $0.0344200 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-03-21 | $0.0348600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-03-20 | $0.0348400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-03-19 | $0.0345900 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-03-18 | $0.0353500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-03-17 | $0.0341600 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-03-16 | $0.0334000 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-03-15 | $0.0354000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2021-03-14 | $0.0367100 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2021-03-13 | $0.0343500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-03-12 | $0.0346900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-03-11 | $0.0335400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2021-03-10 | $0.0329600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-03-09 | $0.0314400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-03-08 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-03-07 | $0.0293400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-03-06 | $0.0292700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-03-05 | $0.0290200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2021-03-04 | $0.0302400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-03-03 | $0.0291000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-03-02 | $0.0297800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-03-01 | $0.0271600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-02-28 | $0.0277100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-02-27 | $0.0277900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-02-26 | $0.0282500 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-02-25 | $0.0298400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-02-24 | $0.0293400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-02-23 | $0.0324700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-02-22 | $0.0344800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-02-21 | $0.0335400 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-02-20 | $0.0335600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-02-19 | $0.0309500 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-02-18 | $0.0312900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-02-17 | $0.0295100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-02-16 | $0.0287600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-02-15 | $0.0291900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-02-14 | $0.0283300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-02-13 | $0.0284600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-02-12 | $0.0288000 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-02-11 | $0.0269100 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-10 | $0.0279100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-02-09 | $0.0278600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-02-08 | $0.0233200 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-02-07 | $0.0235600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-02-06 | $0.0229900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-05 | $0.0221900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-02-04 | $0.0226100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-02-03 | $0.0213100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-02-02 | $0.0201200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-02-01 | $0.0198900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-01-31 | $0.0205900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-01-30 | $0.0205500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-01-29 | $0.0200700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-01-28 | $0.0182500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-01-27 | $0.0195100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-01-26 | $0.0193700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-01-25 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-24 | $0.0192600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-23 | $0.0198000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-01-22 | $0.0185000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-01-21 | $0.0213000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-01-20 | $0.0215600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-19 | $0.0219700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-01-18 | $0.0215000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-01-17 | $0.0216200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-01-16 | $0.0220700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-01-15 | $0.0234900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-01-14 | $0.0224300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-01-13 | $0.0204400 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-01-12 | $0.0213000 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-01-11 | $0.0229200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-10 | $0.0241400 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-01-09 | $0.0243800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-01-08 | $0.0236900 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-01-07 | $0.0221100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-01-06 | $0.0204200 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-01-05 | $0.0192200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-01-04 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-01-03 | $0.0193200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-01-02 | $0.0176300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-01-01 | $0.0173800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-12-31 | $0.0173300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-12-30 | $0.0164200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-12-29 | $0.0162200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-12-28 | $0.0157500 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-12-27 | $0.0158700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-12-26 | $0.0148200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-25 | $0.0142300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-12-24 | $0.0139400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-12-23 | $0.0142900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-12-22 | $0.0136400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-12-21 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-12-20 | $0.0143100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-12-19 | $0.0138800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-12-18 | $0.0136900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-12-17 | $0.0128100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-12-16 | $0.0116700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-12-15 | $0.0115600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-12-14 | $0.0115000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-12-13 | $0.0112900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-12-12 | $0.0108200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-12-11 | $0.0109500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-12-10 | $0.0111300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-12-09 | $0.0109900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-12-08 | $0.0115100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-12-07 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-12-06 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-12-05 | $0.0112000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-12-04 | $0.0116700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-12-03 | $0.0115400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-12-02 | $0.0112800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-12-01 | $0.0118100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-11-30 | $0.0109200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-11-29 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-11-28 | $0.0102900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-11-27 | $0.0103100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-26 | $0.0112400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-11-25 | $0.0114900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-11-24 | $0.0110300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-11-23 | $0.0110600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-11-22 | $0.0112200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-11-21 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-11-20 | $0.0106900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-11-19 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-11-18 | $0.0106100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-11-17 | $0.0100300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-11-16 | $0.009579 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-11-15 | $0.009646 | $0.009579 | $0.009579 | $0.009579 |
| 2020-11-14 | $0.009800 | $0.009646 | $0.009646 | $0.009646 |
| 2020-11-13 | $0.009784 | $0.009800 | $0.009800 | $0.009800 |
| 2020-11-12 | $0.009424 | $0.009784 | $0.009784 | $0.009784 |
| 2020-11-11 | $0.009188 | $0.009424 | $0.009424 | $0.009424 |
| 2020-11-10 | $0.009201 | $0.009188 | $0.009188 | $0.009188 |
| 2020-11-09 | $0.009293 | $0.009201 | $0.009201 | $0.009201 |
| 2020-11-08 | $0.008903 | $0.009293 | $0.009293 | $0.009293 |
| 2020-11-07 | $0.009354 | $0.008903 | $0.008903 | $0.008903 |
| 2020-11-06 | $0.009360 | $0.009354 | $0.009354 | $0.009354 |
| 2020-11-05 | $0.008495 | $0.009360 | $0.009360 | $0.009360 |
| 2020-11-04 | $0.008414 | $0.008495 | $0.008495 | $0.008495 |
| 2020-11-03 | $0.008143 | $0.008414 | $0.008414 | $0.008414 |
| 2020-11-02 | $0.008257 | $0.008143 | $0.008143 | $0.008143 |
| 2020-11-01 | $0.008282 | $0.008257 | $0.008257 | $0.008257 |
| 2020-10-31 | $0.008140 | $0.008282 | $0.008282 | $0.008282 |
| 2020-10-30 | $0.008077 | $0.008140 | $0.008140 | $0.008140 |
| 2020-10-29 | $0.007972 | $0.008077 | $0.008077 | $0.008077 |
| 2020-10-28 | $0.008188 | $0.007972 | $0.007972 | $0.007972 |
| 2020-10-27 | $0.007842 | $0.008188 | $0.008188 | $0.008188 |
| 2020-10-26 | $0.007825 | $0.007842 | $0.007842 | $0.007842 |
| 2020-10-25 | $0.007876 | $0.007825 | $0.007825 | $0.007825 |
| 2020-10-24 | $0.007762 | $0.007876 | $0.007876 | $0.007876 |
| 2020-10-23 | $0.007794 | $0.007762 | $0.007762 | $0.007762 |
| 2020-10-22 | $0.007688 | $0.007794 | $0.007794 | $0.007794 |
| 2020-10-21 | $0.007153 | $0.007688 | $0.007688 | $0.007688 |
| 2020-10-20 | $0.007054 | $0.007153 | $0.007153 | $0.007153 |
| 2020-10-19 | $0.006908 | $0.007054 | $0.007054 | $0.007054 |
| 2020-10-18 | $0.006821 | $0.006908 | $0.006908 | $0.006908 |
| 2020-10-17 | $0.006796 | $0.006821 | $0.006821 | $0.006821 |
| 2020-10-16 | $0.006905 | $0.006796 | $0.006796 | $0.006796 |
| 2020-10-15 | $0.006858 | $0.006905 | $0.006905 | $0.006905 |
| 2020-10-14 | $0.006856 | $0.006858 | $0.006858 | $0.006858 |
| 2020-10-13 | $0.006924 | $0.006856 | $0.006856 | $0.006856 |
| 2020-10-12 | $0.006825 | $0.006924 | $0.006924 | $0.006924 |
| 2020-10-11 | $0.006781 | $0.006825 | $0.006825 | $0.006825 |
| 2020-10-10 | $0.006635 | $0.006781 | $0.006781 | $0.006781 |
| 2020-10-09 | $0.006558 | $0.006635 | $0.006635 | $0.006635 |
| 2020-10-08 | $0.006404 | $0.006558 | $0.006558 | $0.006558 |
| 2020-10-07 | $0.006362 | $0.006404 | $0.006404 | $0.006404 |
| 2020-10-06 | $0.006477 | $0.006362 | $0.006362 | $0.006362 |
| 2020-10-05 | $0.006405 | $0.006477 | $0.006477 | $0.006477 |
| 2020-10-04 | $0.006331 | $0.006405 | $0.006405 | $0.006405 |
| 2020-10-03 | $0.006346 | $0.006331 | $0.006331 | $0.006331 |
| 2020-10-02 | $0.006374 | $0.006346 | $0.006346 | $0.006346 |
| 2020-10-01 | $0.006468 | $0.006374 | $0.006374 | $0.006374 |
| 2020-09-30 | $0.006505 | $0.006468 | $0.006468 | $0.006468 |
| 2020-09-29 | $0.006419 | $0.006505 | $0.006505 | $0.006505 |
| 2020-09-28 | $0.006469 | $0.006419 | $0.006419 | $0.006419 |
| 2020-09-27 | $0.006441 | $0.006469 | $0.006469 | $0.006469 |
| 2020-09-26 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2020-09-25 | $0.006446 | $0.006416 | $0.006416 | $0.006416 |
| 2020-09-24 | $0.006143 | $0.006446 | $0.006446 | $0.006446 |
| 2020-09-23 | $0.006321 | $0.006143 | $0.006143 | $0.006143 |
| 2020-09-22 | $0.006251 | $0.006321 | $0.006321 | $0.006321 |
| 2020-09-21 | $0.006553 | $0.006251 | $0.006251 | $0.006251 |
| 2020-09-20 | $0.006650 | $0.006553 | $0.006553 | $0.006553 |
| 2020-09-19 | $0.006563 | $0.006650 | $0.006650 | $0.006650 |
| 2020-09-18 | $0.006567 | $0.006563 | $0.006563 | $0.006563 |
| 2020-09-17 | $0.006574 | $0.006567 | $0.006567 | $0.006567 |
| 2020-09-16 | $0.006472 | $0.006574 | $0.006574 | $0.006574 |
| 2020-09-15 | $0.006407 | $0.006472 | $0.006472 | $0.006472 |
| 2020-09-14 | $0.006199 | $0.006407 | $0.006407 | $0.006407 |
| 2020-09-13 | $0.006269 | $0.006199 | $0.006199 | $0.006199 |
| 2020-09-12 | $0.006239 | $0.006269 | $0.006269 | $0.006269 |
| 2020-09-11 | $0.006207 | $0.006239 | $0.006239 | $0.006239 |
| 2020-09-10 | $0.006137 | $0.006207 | $0.006207 | $0.006207 |
| 2020-09-09 | $0.006077 | $0.006137 | $0.006137 | $0.006137 |
| 2020-09-08 | $0.006227 | $0.006077 | $0.006077 | $0.006077 |
| 2020-09-07 | $0.006156 | $0.006227 | $0.006227 | $0.006227 |
| 2020-09-06 | $0.006101 | $0.006156 | $0.006156 | $0.006156 |
| 2020-09-05 | $0.006280 | $0.006101 | $0.006101 | $0.006101 |
| 2020-09-04 | $0.006105 | $0.006280 | $0.006280 | $0.006280 |
| 2020-09-03 | $0.006839 | $0.006105 | $0.006105 | $0.006105 |
| 2020-09-02 | $0.007156 | $0.006839 | $0.006839 | $0.006839 |
| 2020-09-01 | $0.006995 | $0.007156 | $0.007156 | $0.007156 |
| 2020-08-31 | $0.007030 | $0.006995 | $0.006995 | $0.006995 |
| 2020-08-30 | $0.006888 | $0.007030 | $0.007030 | $0.007030 |
| 2020-08-29 | $0.006921 | $0.006888 | $0.006888 | $0.006888 |
| 2020-08-28 | $0.006799 | $0.006921 | $0.006921 | $0.006921 |
| 2020-08-27 | $0.006880 | $0.006799 | $0.006799 | $0.006799 |
| 2020-08-26 | $0.006798 | $0.006880 | $0.006880 | $0.006880 |
| 2020-08-25 | $0.007054 | $0.006798 | $0.006798 | $0.006798 |
| 2020-08-24 | $0.006991 | $0.007054 | $0.007054 | $0.007054 |
| 2020-08-23 | $0.007002 | $0.006991 | $0.006991 | $0.006991 |
| 2020-08-22 | $0.006916 | $0.007002 | $0.007002 | $0.007002 |
| 2020-08-21 | $0.007118 | $0.006916 | $0.006916 | $0.006916 |
| 2020-08-20 | $0.007056 | $0.007118 | $0.007118 | $0.007118 |
| 2020-08-19 | $0.007174 | $0.007056 | $0.007056 | $0.007056 |
| 2020-08-18 | $0.007381 | $0.007174 | $0.007174 | $0.007174 |
| 2020-08-17 | $0.007151 | $0.007381 | $0.007381 | $0.007381 |
| 2020-08-16 | $0.007117 | $0.007151 | $0.007151 | $0.007151 |
| 2020-08-15 | $0.007065 | $0.007117 | $0.007117 | $0.007117 |
| 2020-08-14 | $0.007074 | $0.007065 | $0.007065 | $0.007065 |
| 2020-08-13 | $0.006942 | $0.007074 | $0.007074 | $0.007074 |
| 2020-08-12 | $0.006833 | $0.006942 | $0.006942 | $0.006942 |
| 2020-08-11 | $0.007138 | $0.006833 | $0.006833 | $0.006833 |
| 2020-08-10 | $0.007012 | $0.007138 | $0.007138 | $0.007138 |
| 2020-08-09 | $0.007062 | $0.007012 | $0.007012 | $0.007012 |
| 2020-08-08 | $0.006962 | $0.007062 | $0.007062 | $0.007062 |
| 2020-08-07 | $0.007063 | $0.006962 | $0.006962 | $0.006962 |
| 2020-08-06 | $0.007051 | $0.007063 | $0.007063 | $0.007063 |
| 2020-08-05 | $0.006717 | $0.007051 | $0.007051 | $0.007051 |
| 2020-08-04 | $0.006741 | $0.006717 | $0.006717 | $0.006717 |
| 2020-08-03 | $0.006638 | $0.006741 | $0.006741 | $0.006741 |
| 2020-08-02 | $0.007087 | $0.006638 | $0.006638 | $0.006638 |
| 2020-08-01 | $0.006812 | $0.007087 | $0.007087 | $0.007087 |
| 2020-07-31 | $0.006668 | $0.006812 | $0.006812 | $0.006812 |
| 2020-07-30 | $0.006667 | $0.006668 | $0.006668 | $0.006668 |
| 2020-07-29 | $0.006560 | $0.006667 | $0.006667 | $0.006667 |
| 2020-07-28 | $0.006626 | $0.006560 | $0.006560 | $0.006560 |
| 2020-07-27 | $0.005965 | $0.006626 | $0.006626 | $0.006626 |
| 2020-07-26 | $0.005825 | $0.005965 | $0.005965 | $0.005965 |
| 2020-07-25 | $0.005730 | $0.005825 | $0.005825 | $0.005825 |
| 2020-07-24 | $0.005769 | $0.005730 | $0.005730 | $0.005730 |
| 2020-07-23 | $0.005722 | $0.005769 | $0.005769 | $0.005769 |
| 2020-07-22 | $0.005636 | $0.005722 | $0.005722 | $0.005722 |
| 2020-07-21 | $0.005499 | $0.005636 | $0.005636 | $0.005636 |
| 2020-07-20 | $0.005530 | $0.005499 | $0.005499 | $0.005499 |
| 2020-07-19 | $0.005506 | $0.005530 | $0.005530 | $0.005530 |
| 2020-07-18 | $0.005494 | $0.005506 | $0.005506 | $0.005506 |
| 2020-07-17 | $0.005480 | $0.005494 | $0.005494 | $0.005494 |
| 2020-07-16 | $0.005516 | $0.005480 | $0.005480 | $0.005480 |
| 2020-07-15 | $0.005554 | $0.005516 | $0.005516 | $0.005516 |
| 2020-07-14 | $0.005543 | $0.005554 | $0.005554 | $0.005554 |
| 2020-07-13 | $0.005581 | $0.005543 | $0.005543 | $0.005543 |
| 2020-07-12 | $0.005542 | $0.005581 | $0.005581 | $0.005581 |
| 2020-07-11 | $0.005573 | $0.005542 | $0.005542 | $0.005542 |
| 2020-07-10 | $0.005543 | $0.005573 | $0.005573 | $0.005573 |
| 2020-07-09 | $0.005664 | $0.005543 | $0.005543 | $0.005543 |
| 2020-07-08 | $0.005554 | $0.005664 | $0.005664 | $0.005664 |
| 2020-07-07 | $0.005608 | $0.005554 | $0.005554 | $0.005554 |
| 2020-07-06 | $0.005449 | $0.005608 | $0.005608 | $0.005608 |
| 2020-07-05 | $0.005485 | $0.005449 | $0.005449 | $0.005449 |
| 2020-07-04 | $0.005440 | $0.005485 | $0.005485 | $0.005485 |
| 2020-07-03 | $0.005456 | $0.005440 | $0.005440 | $0.005440 |
| 2020-07-02 | $0.005543 | $0.005456 | $0.005456 | $0.005456 |
| 2020-07-01 | $0.005482 | $0.005543 | $0.005543 | $0.005543 |
| 2020-06-30 | $0.005512 | $0.005482 | $0.005482 | $0.005482 |
| 2020-06-29 | $0.005472 | $0.005512 | $0.005512 | $0.005512 |
| 2020-06-28 | $0.005404 | $0.005472 | $0.005472 | $0.005472 |
| 2020-06-27 | $0.005495 | $0.005404 | $0.005404 | $0.005404 |
| 2020-06-26 | $0.005545 | $0.005495 | $0.005495 | $0.005495 |
| 2020-06-25 | $0.005576 | $0.005545 | $0.005545 | $0.005545 |
| 2020-06-24 | $0.005775 | $0.005576 | $0.005576 | $0.005576 |
| 2020-06-23 | $0.005815 | $0.005775 | $0.005775 | $0.005775 |
| 2020-06-22 | $0.005576 | $0.005815 | $0.005815 | $0.005815 |
| 2020-06-21 | $0.005616 | $0.005576 | $0.005576 | $0.005576 |
| 2020-06-20 | $0.005581 | $0.005616 | $0.005616 | $0.005616 |
| 2020-06-19 | $0.005628 | $0.005581 | $0.005581 | $0.005581 |
| 2020-06-18 | $0.005675 | $0.005628 | $0.005628 | $0.005628 |
| 2020-06-17 | $0.005716 | $0.005675 | $0.005675 | $0.005675 |
| 2020-06-16 | $0.005658 | $0.005716 | $0.005716 | $0.005716 |
| 2020-06-15 | $0.005600 | $0.005658 | $0.005658 | $0.005658 |
| 2020-06-14 | $0.005685 | $0.005600 | $0.005600 | $0.005600 |
| 2020-06-13 | $0.005679 | $0.005685 | $0.005685 | $0.005685 |
| 2020-06-12 | $0.005561 | $0.005679 | $0.005679 | $0.005679 |
| 2020-06-11 | $0.005935 | $0.005561 | $0.005561 | $0.005561 |
| 2020-06-10 | $0.005868 | $0.005935 | $0.005935 | $0.005935 |
| 2020-06-09 | $0.005870 | $0.005868 | $0.005868 | $0.005868 |
| 2020-06-08 | $0.005850 | $0.005870 | $0.005870 | $0.005870 |
| 2020-06-07 | $0.005803 | $0.005850 | $0.005850 | $0.005850 |
| 2020-06-06 | $0.005773 | $0.005803 | $0.005803 | $0.005803 |
| 2020-06-05 | $0.005877 | $0.005773 | $0.005773 | $0.005773 |
| 2020-06-04 | $0.005800 | $0.005877 | $0.005877 | $0.005877 |
| 2020-06-03 | $0.005714 | $0.005800 | $0.005800 | $0.005800 |
| 2020-06-02 | $0.006127 | $0.005714 | $0.005714 | $0.005714 |
| 2020-06-01 | $0.005670 | $0.006127 | $0.006127 | $0.006127 |
| 2020-05-31 | $0.005820 | $0.005670 | $0.005670 | $0.005670 |
| 2020-05-30 | $0.005655 | $0.005820 | $0.005820 | $0.005820 |
| 2020-05-29 | $0.005748 | $0.005655 | $0.005655 | $0.005655 |
| 2020-05-28 | $0.005523 | $0.005748 | $0.005748 | $0.005748 |
| 2020-05-27 | $0.005307 | $0.005523 | $0.005523 | $0.005523 |
| 2020-05-26 | $0.005341 | $0.005307 | $0.005307 | $0.005307 |
| 2020-05-25 | $0.005231 | $0.005341 | $0.005341 | $0.005341 |
| 2020-05-24 | $0.005512 | $0.005231 | $0.005231 | $0.005231 |
| 2020-05-23 | $0.005502 | $0.005512 | $0.005512 | $0.005512 |
| 2020-05-22 | $0.005435 | $0.005502 | $0.005502 | $0.005502 |
| 2020-05-21 | $0.005706 | $0.005435 | $0.005435 | $0.005435 |
| 2020-05-20 | $0.005868 | $0.005706 | $0.005706 | $0.005706 |
| 2020-05-19 | $0.005834 | $0.005868 | $0.005868 | $0.005868 |
| 2020-05-18 | $0.005802 | $0.005834 | $0.005834 | $0.005834 |
| 2020-05-17 | $0.005632 | $0.005802 | $0.005802 | $0.005802 |
| 2020-05-16 | $0.005587 | $0.005632 | $0.005632 | $0.005632 |
| 2020-05-15 | $0.005876 | $0.005587 | $0.005587 | $0.005587 |
| 2020-05-14 | $0.005590 | $0.005876 | $0.005876 | $0.005876 |
| 2020-05-13 | $0.005293 | $0.005590 | $0.005590 | $0.005590 |
| 2020-05-12 | $0.005141 | $0.005293 | $0.005293 | $0.005293 |
| 2020-05-11 | $0.005241 | $0.005141 | $0.005141 | $0.005141 |
| 2020-05-10 | $0.005725 | $0.005241 | $0.005241 | $0.005241 |
| 2020-05-09 | $0.005885 | $0.005725 | $0.005725 | $0.005725 |
| 2020-05-08 | $0.006000 | $0.005885 | $0.005885 | $0.005885 |
| 2020-05-07 | $0.005492 | $0.006000 | $0.006000 | $0.006000 |
| 2020-05-06 | $0.005418 | $0.005492 | $0.005492 | $0.005492 |
| 2020-05-05 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2020-05-04 | $0.005344 | $0.005329 | $0.005329 | $0.005329 |
| 2020-05-03 | $0.005389 | $0.005344 | $0.005344 | $0.005344 |
| 2020-05-02 | $0.005297 | $0.005389 | $0.005389 | $0.005389 |
| 2020-05-01 | $0.005183 | $0.005297 | $0.005297 | $0.005297 |
| 2020-04-30 | $0.005271 | $0.005183 | $0.005183 | $0.005183 |
| 2020-04-29 | $0.0046560 | $0.005271 | $0.005271 | $0.005271 |
| 2020-04-28 | $0.0046720 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-04-27 | $0.0046210 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-04-26 | $0.0045280 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-04-25 | $0.0045060 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-04-24 | $0.0044940 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-04-23 | $0.0042810 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-04-22 | $0.0041130 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-04-21 | $0.0041050 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-04-20 | $0.0042800 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2020-04-19 | $0.0043590 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2020-04-18 | $0.0042220 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-04-17 | $0.0042690 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2020-04-16 | $0.0039780 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-04-15 | $0.0041280 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-04-14 | $0.0041160 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-04-13 | $0.0041480 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2020-04-12 | $0.0041330 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2020-04-11 | $0.0041260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-04-10 | $0.0043770 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-04-09 | $0.0044200 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2020-04-08 | $0.0043210 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2020-04-07 | $0.0044080 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2020-04-06 | $0.0040690 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-04-05 | $0.0041260 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-04-04 | $0.0040460 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-04-03 | $0.0040830 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2020-04-02 | $0.0039980 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-04-01 | $0.0038540 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2020-03-31 | $0.0038420 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2020-03-30 | $0.0035290 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2020-03-29 | $0.0037510 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-03-28 | $0.0038300 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-03-27 | $0.0040550 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2020-03-26 | $0.0040170 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-03-25 | $0.0040600 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-03-24 | $0.0039020 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2020-03-23 | $0.0034970 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-03-22 | $0.0037170 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-03-21 | $0.0037240 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-03-20 | $0.0037110 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-03-19 | $0.0032480 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-03-18 | $0.0032030 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-03-17 | $0.0030270 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-03-16 | $0.0032140 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-03-15 | $0.0031090 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2020-03-14 | $0.0033800 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-03-13 | $0.0029500 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-03-12 | $0.0047670 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-03-11 | $0.0047370 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-03-10 | $0.0047670 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-03-09 | $0.0048350 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-03-08 | $0.005342 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-03-07 | $0.005496 | $0.005342 | $0.005342 | $0.005342 |
| 2020-03-06 | $0.005445 | $0.005496 | $0.005496 | $0.005496 |
| 2020-03-05 | $0.005264 | $0.005445 | $0.005445 | $0.005445 |
| 2020-03-04 | $0.005259 | $0.005264 | $0.005264 | $0.005264 |
| 2020-03-03 | $0.005352 | $0.005259 | $0.005259 | $0.005259 |
| 2020-03-02 | $0.005130 | $0.005352 | $0.005352 | $0.005352 |
| 2020-03-01 | $0.005127 | $0.005130 | $0.005130 | $0.005130 |
| 2020-02-29 | $0.005232 | $0.005127 | $0.005127 | $0.005127 |
| 2020-02-28 | $0.005293 | $0.005232 | $0.005232 | $0.005232 |
| 2020-02-27 | $0.005276 | $0.005293 | $0.005293 | $0.005293 |
| 2020-02-26 | $0.005590 | $0.005276 | $0.005276 | $0.005276 |
| 2020-02-25 | $0.005799 | $0.005590 | $0.005590 | $0.005590 |
| 2020-02-24 | $0.005986 | $0.005799 | $0.005799 | $0.005799 |
| 2020-02-23 | $0.005803 | $0.005986 | $0.005986 | $0.005986 |
| 2020-02-22 | $0.005819 | $0.005803 | $0.005803 | $0.005803 |
| 2020-02-21 | $0.005765 | $0.005819 | $0.005819 | $0.005819 |
| 2020-02-20 | $0.005761 | $0.005765 | $0.005765 | $0.005765 |
| 2020-02-19 | $0.006110 | $0.005761 | $0.005761 | $0.005761 |
| 2020-02-18 | $0.005821 | $0.006110 | $0.006110 | $0.006110 |
| 2020-02-17 | $0.005955 | $0.005821 | $0.005821 | $0.005821 |
| 2020-02-16 | $0.005943 | $0.005955 | $0.005955 | $0.005955 |
| 2020-02-15 | $0.006216 | $0.005943 | $0.005943 | $0.005943 |
| 2020-02-14 | $0.006140 | $0.006216 | $0.006216 | $0.006216 |
| 2020-02-13 | $0.006209 | $0.006140 | $0.006140 | $0.006140 |
| 2020-02-12 | $0.006162 | $0.006209 | $0.006209 | $0.006209 |
| 2020-02-11 | $0.005915 | $0.006162 | $0.006162 | $0.006162 |
| 2020-02-10 | $0.006095 | $0.005915 | $0.005915 | $0.005915 |
| 2020-02-09 | $0.005939 | $0.006095 | $0.006095 | $0.006095 |
| 2020-02-08 | $0.005885 | $0.005939 | $0.005939 | $0.005939 |
| 2020-02-07 | $0.005854 | $0.005885 | $0.005885 | $0.005885 |
| 2020-02-06 | $0.005767 | $0.005854 | $0.005854 | $0.005854 |
| 2020-02-05 | $0.005503 | $0.005767 | $0.005767 | $0.005767 |
| 2020-02-04 | $0.005573 | $0.005503 | $0.005503 | $0.005503 |
| 2020-02-03 | $0.005601 | $0.005573 | $0.005573 | $0.005573 |
| 2020-02-02 | $0.005631 | $0.005601 | $0.005601 | $0.005601 |
| 2020-02-01 | $0.005605 | $0.005631 | $0.005631 | $0.005631 |
| 2020-01-31 | $0.005701 | $0.005605 | $0.005605 | $0.005605 |
| 2020-01-30 | $0.005572 | $0.005701 | $0.005701 | $0.005701 |
| 2020-01-29 | $0.005635 | $0.005572 | $0.005572 | $0.005572 |
| 2020-01-28 | $0.005339 | $0.005635 | $0.005635 | $0.005635 |
| 2020-01-27 | $0.005161 | $0.005339 | $0.005339 | $0.005339 |
| 2020-01-26 | $0.005008 | $0.005161 | $0.005161 | $0.005161 |
| 2020-01-25 | $0.005059 | $0.005008 | $0.005008 | $0.005008 |
| 2020-01-24 | $0.005037 | $0.005059 | $0.005059 | $0.005059 |
| 2020-01-23 | $0.005200 | $0.005037 | $0.005037 | $0.005037 |
| 2020-01-22 | $0.005235 | $0.005200 | $0.005200 | $0.005200 |
| 2020-01-21 | $0.005180 | $0.005235 | $0.005235 | $0.005235 |
| 2020-01-20 | $0.005222 | $0.005180 | $0.005180 | $0.005180 |
| 2020-01-19 | $0.005346 | $0.005222 | $0.005222 | $0.005222 |
| 2020-01-18 | $0.005337 | $0.005346 | $0.005346 | $0.005346 |
| 2020-01-17 | $0.005232 | $0.005337 | $0.005337 | $0.005337 |
| 2020-01-16 | $0.005288 | $0.005232 | $0.005232 | $0.005232 |
| 2020-01-15 | $0.005293 | $0.005288 | $0.005288 | $0.005288 |
| 2020-01-14 | $0.0048640 | $0.005293 | $0.005293 | $0.005293 |
| 2020-01-13 | $0.0049090 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-01-12 | $0.0048150 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2020-01-11 | $0.0049140 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-01-10 | $0.0046900 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-01-09 | $0.0048270 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2020-01-08 | $0.0048960 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2020-01-07 | $0.0046580 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-01-06 | $0.0044160 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-01-05 | $0.0044150 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-01-04 | $0.0044040 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2020-01-03 | $0.0041790 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2020-01-02 | $0.0043140 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2020-01-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-12-31 | $0.0043410 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-12-30 | $0.0044400 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-12-29 | $0.0043900 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-12-28 | $0.0043520 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-12-27 | $0.0043240 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-12-26 | $0.0043220 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-12-25 | $0.0043570 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-12-24 | $0.0043960 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-12-23 | $0.0045110 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-12-22 | $0.0042960 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-12-21 | $0.0043220 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-12-20 | $0.0042960 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-12-19 | $0.0043770 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-12-18 | $0.0039820 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2019-12-17 | $0.0041380 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-12-16 | $0.0042790 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-12-15 | $0.0042480 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2019-12-14 | $0.0043570 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-12-13 | $0.0043200 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-12-12 | $0.0043270 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-12-11 | $0.0043400 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-12-10 | $0.0044100 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-12-09 | $0.0045240 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-12-08 | $0.0045090 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-12-07 | $0.0045350 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-12-06 | $0.0044440 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-12-05 | $0.0043250 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-12-04 | $0.0043880 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2019-12-03 | $0.0043930 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-12-02 | $0.0044520 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-12-01 | $0.0045430 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-11-29 | $0.0044650 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-11-28 | $0.0045190 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-11-27 | $0.0043020 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2019-11-26 | $0.0042830 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-11-25 | $0.0041580 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-11-24 | $0.0044040 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-11-23 | $0.0043750 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-11-22 | $0.0045800 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2019-11-21 | $0.0048560 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-11-20 | $0.0048800 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-11-19 | $0.0049140 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2019-11-18 | $0.005109 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2019-11-17 | $0.005099 | $0.005109 | $0.005109 | $0.005109 |
| 2019-11-16 | $0.005081 | $0.005099 | $0.005099 | $0.005099 |
| 2019-11-15 | $0.005184 | $0.005081 | $0.005081 | $0.005081 |
| 2019-11-14 | $0.005264 | $0.005184 | $0.005184 | $0.005184 |
| 2019-11-13 | $0.005289 | $0.005264 | $0.005264 | $0.005264 |
| 2019-11-12 | $0.005236 | $0.005289 | $0.005289 | $0.005289 |
| 2019-11-11 | $0.005428 | $0.005236 | $0.005236 | $0.005236 |
| 2019-11-10 | $0.005293 | $0.005428 | $0.005428 | $0.005428 |
| 2019-11-09 | $0.005263 | $0.005293 | $0.005293 | $0.005293 |
| 2019-11-08 | $0.005525 | $0.005263 | $0.005263 | $0.005263 |
| 2019-11-07 | $0.005608 | $0.005525 | $0.005525 | $0.005525 |
| 2019-11-06 | $0.005594 | $0.005608 | $0.005608 | $0.005608 |
| 2019-11-05 | $0.005653 | $0.005594 | $0.005594 | $0.005594 |
| 2019-11-04 | $0.005533 | $0.005653 | $0.005653 | $0.005653 |
| 2019-11-03 | $0.005587 | $0.005533 | $0.005533 | $0.005533 |
| 2019-11-02 | $0.005556 | $0.005587 | $0.005587 | $0.005587 |
| 2019-11-01 | $0.005495 | $0.005556 | $0.005556 | $0.005556 |
| 2019-10-31 | $0.005502 | $0.005495 | $0.005495 | $0.005495 |
| 2019-10-30 | $0.005660 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-29 | $0.005533 | $0.005660 | $0.005660 | $0.005660 |
| 2019-10-28 | $0.005730 | $0.005533 | $0.005533 | $0.005533 |
| 2019-10-27 | $0.005555 | $0.005730 | $0.005730 | $0.005730 |
| 2019-10-26 | $0.005203 | $0.005555 | $0.005555 | $0.005555 |
| 2019-10-25 | $0.0044670 | $0.005203 | $0.005203 | $0.005203 |
| 2019-10-24 | $0.0044880 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2019-10-23 | $0.0048210 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-10-22 | $0.0049340 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-10-21 | $0.0049480 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-10-20 | $0.0047840 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-10-19 | $0.0047840 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2019-10-18 | $0.0048490 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2019-10-17 | $0.0048090 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-10-16 | $0.0049040 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-10-15 | $0.005018 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-10-14 | $0.0049780 | $0.005018 | $0.005018 | $0.005018 |
| 2019-10-13 | $0.0049900 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-10-12 | $0.0049670 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-10-11 | $0.005158 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-10-10 | $0.005156 | $0.005158 | $0.005158 | $0.005158 |
| 2019-10-09 | $0.0049150 | $0.005156 | $0.005156 | $0.005156 |
| 2019-10-08 | $0.0049290 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-10-07 | $0.0047210 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-10-06 | $0.0049030 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-10-05 | $0.0049010 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2019-10-04 | $0.0049480 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-10-03 | $0.005035 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-10-02 | $0.0049960 | $0.005035 | $0.005035 | $0.005035 |
| 2019-10-01 | $0.0049890 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-09-30 | $0.0048390 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2019-09-29 | $0.0049340 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-09-28 | $0.0049210 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-09-27 | $0.0048450 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-09-26 | $0.005068 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2019-09-25 | $0.005126 | $0.005068 | $0.005068 | $0.005068 |
| 2019-09-24 | $0.005817 | $0.005126 | $0.005126 | $0.005126 |
| 2019-09-23 | $0.006022 | $0.005817 | $0.005817 | $0.005817 |
| 2019-09-22 | $0.005993 | $0.006022 | $0.006022 | $0.006022 |
| 2019-09-21 | $0.006106 | $0.005993 | $0.005993 | $0.005993 |
| 2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
| 2019-09-19 | $0.006098 | $0.006169 | $0.006169 | $0.006169 |
| 2019-09-18 | $0.006119 | $0.006098 | $0.006098 | $0.006098 |
| 2019-09-17 | $0.006163 | $0.006119 | $0.006119 | $0.006119 |
| 2019-09-16 | $0.006188 | $0.006163 | $0.006163 | $0.006163 |
| 2019-09-15 | $0.006219 | $0.006188 | $0.006188 | $0.006188 |
| 2019-09-14 | $0.006223 | $0.006219 | $0.006219 | $0.006219 |
| 2019-09-13 | $0.006257 | $0.006223 | $0.006223 | $0.006223 |
| 2019-09-12 | $0.006099 | $0.006257 | $0.006257 | $0.006257 |
| 2019-09-11 | $0.006066 | $0.006099 | $0.006099 | $0.006099 |
| 2019-09-10 | $0.006189 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-09 | $0.006253 | $0.006189 | $0.006189 | $0.006189 |
| 2019-09-08 | $0.006295 | $0.006253 | $0.006253 | $0.006253 |
| 2019-09-07 | $0.006186 | $0.006295 | $0.006295 | $0.006295 |
| 2019-09-06 | $0.006334 | $0.006186 | $0.006186 | $0.006186 |
| 2019-09-05 | $0.006351 | $0.006334 | $0.006334 | $0.006334 |
| 2019-09-04 | $0.006375 | $0.006351 | $0.006351 | $0.006351 |
| 2019-09-03 | $0.006232 | $0.006375 | $0.006375 | $0.006375 |
| 2019-09-02 | $0.005861 | $0.006232 | $0.006232 | $0.006232 |
| 2019-09-01 | $0.005775 | $0.005861 | $0.005861 | $0.005861 |
| 2019-08-31 | $0.005752 | $0.005775 | $0.005775 | $0.005775 |
| 2019-08-30 | $0.005696 | $0.005752 | $0.005752 | $0.005752 |
| 2019-08-29 | $0.005834 | $0.005696 | $0.005696 | $0.005696 |
| 2019-08-28 | $0.006105 | $0.005834 | $0.005834 | $0.005834 |
| 2019-08-27 | $0.006219 | $0.006105 | $0.006105 | $0.006105 |
| 2019-08-26 | $0.006085 | $0.006219 | $0.006219 | $0.006219 |
| 2019-08-25 | $0.006090 | $0.006085 | $0.006085 | $0.006085 |
| 2019-08-24 | $0.006246 | $0.006090 | $0.006090 | $0.006090 |
| 2019-08-23 | $0.006062 | $0.006246 | $0.006246 | $0.006246 |
| 2019-08-22 | $0.006079 | $0.006062 | $0.006062 | $0.006062 |
| 2019-08-21 | $0.006462 | $0.006079 | $0.006079 | $0.006079 |
| 2019-08-20 | $0.006553 | $0.006462 | $0.006462 | $0.006462 |
| 2019-08-19 | $0.006196 | $0.006553 | $0.006553 | $0.006553 |
| 2019-08-18 | $0.006132 | $0.006196 | $0.006196 | $0.006196 |
| 2019-08-17 | $0.006216 | $0.006132 | $0.006132 | $0.006132 |
| 2019-08-16 | $0.006185 | $0.006216 | $0.006216 | $0.006216 |
| 2019-08-15 | $0.006019 | $0.006185 | $0.006185 | $0.006185 |
| 2019-08-14 | $0.006523 | $0.006019 | $0.006019 | $0.006019 |
| 2019-08-13 | $0.006832 | $0.006523 | $0.006523 | $0.006523 |
| 2019-08-12 | $0.006929 | $0.006832 | $0.006832 | $0.006832 |
| 2019-08-11 | $0.006776 | $0.006929 | $0.006929 | $0.006929 |
| 2019-08-10 | $0.007119 | $0.006776 | $0.006776 | $0.006776 |
| 2019-08-09 | $0.007190 | $0.007119 | $0.007119 | $0.007119 |
| 2019-08-08 | $0.007185 | $0.007190 | $0.007190 | $0.007190 |
| 2019-08-07 | $0.006880 | $0.007185 | $0.007185 | $0.007185 |
| 2019-08-06 | $0.007085 | $0.006880 | $0.006880 | $0.006880 |
| 2019-08-05 | $0.006587 | $0.007085 | $0.007085 | $0.007085 |
| 2019-08-04 | $0.006492 | $0.006587 | $0.006587 | $0.006587 |
| 2019-08-03 | $0.006317 | $0.006492 | $0.006492 | $0.006492 |
| 2019-08-02 | $0.006246 | $0.006317 | $0.006317 | $0.006317 |
| 2019-08-01 | $0.006054 | $0.006246 | $0.006246 | $0.006246 |
| 2019-07-31 | $0.005757 | $0.006054 | $0.006054 | $0.006054 |
| 2019-07-30 | $0.005704 | $0.005757 | $0.005757 | $0.005757 |
| 2019-07-29 | $0.005719 | $0.005704 | $0.005704 | $0.005704 |
| 2019-07-28 | $0.005687 | $0.005719 | $0.005719 | $0.005719 |
| 2019-07-27 | $0.005908 | $0.005687 | $0.005687 | $0.005687 |
| 2019-07-26 | $0.005929 | $0.005908 | $0.005908 | $0.005908 |
| 2019-07-25 | $0.005863 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-24 | $0.005912 | $0.005863 | $0.005863 | $0.005863 |
| 2019-07-23 | $0.006196 | $0.005912 | $0.005912 | $0.005912 |
| 2019-07-22 | $0.006352 | $0.006196 | $0.006196 | $0.006196 |
| 2019-07-21 | $0.006456 | $0.006352 | $0.006352 | $0.006352 |
| 2019-07-20 | $0.006320 | $0.006456 | $0.006456 | $0.006456 |
| 2019-07-19 | $0.006383 | $0.006320 | $0.006320 | $0.006320 |
| 2019-07-18 | $0.005818 | $0.006383 | $0.006383 | $0.006383 |
| 2019-07-17 | $0.005654 | $0.005818 | $0.005818 | $0.005818 |
| 2019-07-16 | $0.006510 | $0.005654 | $0.005654 | $0.005654 |
| 2019-07-15 | $0.006123 | $0.006510 | $0.006510 | $0.006510 |
| 2019-07-14 | $0.006818 | $0.006123 | $0.006123 | $0.006123 |
| 2019-07-13 | $0.007078 | $0.006818 | $0.006818 | $0.006818 |
| 2019-07-12 | $0.006806 | $0.007078 | $0.007078 | $0.007078 |
| 2019-07-11 | $0.007259 | $0.006806 | $0.006806 | $0.006806 |
| 2019-07-10 | $0.007540 | $0.007259 | $0.007259 | $0.007259 |
| 2019-07-09 | $0.007378 | $0.007540 | $0.007540 | $0.007540 |
| 2019-07-08 | $0.006885 | $0.007378 | $0.007378 | $0.007378 |
| 2019-07-07 | $0.006749 | $0.006885 | $0.006885 | $0.006885 |
| 2019-07-06 | $0.006596 | $0.006749 | $0.006749 | $0.006749 |
| 2019-07-05 | $0.006694 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-04 | $0.007189 | $0.006694 | $0.006694 | $0.006694 |
| 2019-07-03 | $0.006506 | $0.007189 | $0.007189 | $0.007189 |
| 2019-07-02 | $0.006355 | $0.006506 | $0.006506 | $0.006506 |
| 2019-07-01 | $0.006461 | $0.006355 | $0.006355 | $0.006355 |
| 2019-06-30 | $0.007130 | $0.006461 | $0.006461 | $0.006461 |
| 2019-06-29 | $0.007413 | $0.007130 | $0.007130 | $0.007130 |
| 2019-06-28 | $0.006692 | $0.007413 | $0.007413 | $0.007413 |
| 2019-06-27 | $0.007748 | $0.006692 | $0.006692 | $0.006692 |
| 2019-06-26 | $0.007044 | $0.007748 | $0.007748 | $0.007748 |
| 2019-06-25 | $0.006621 | $0.007044 | $0.007044 | $0.007044 |
| 2019-06-24 | $0.006514 | $0.006621 | $0.006621 | $0.006621 |
| 2019-06-23 | $0.006414 | $0.006514 | $0.006514 | $0.006514 |
| 2019-06-22 | $0.006131 | $0.006414 | $0.006414 | $0.006414 |
| 2019-06-21 | $0.005722 | $0.006131 | $0.006131 | $0.006131 |
| 2019-06-20 | $0.005568 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-19 | $0.005449 | $0.005568 | $0.005568 | $0.005568 |
| 2019-06-18 | $0.005602 | $0.005449 | $0.005449 | $0.005449 |
| 2019-06-17 | $0.005388 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-16 | $0.005312 | $0.005388 | $0.005388 | $0.005388 |
| 2019-06-15 | $0.005216 | $0.005312 | $0.005312 | $0.005312 |
| 2019-06-14 | $0.0049410 | $0.005216 | $0.005216 | $0.005216 |
| 2019-06-13 | $0.0049040 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-06-12 | $0.0047500 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-06-11 | $0.0048130 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-06-10 | $0.0045860 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-06-09 | $0.0047600 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-06-08 | $0.0048020 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-06-07 | $0.0046840 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2019-06-06 | $0.0046750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-06-05 | $0.0046060 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-06-04 | $0.0048690 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-06-03 | $0.005243 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-02 | $0.005134 | $0.005243 | $0.005243 | $0.005243 |
| 2019-06-01 | $0.005130 | $0.005134 | $0.005134 | $0.005134 |
| 2019-05-31 | $0.0049660 | $0.005130 | $0.005130 | $0.005130 |
| 2019-05-30 | $0.005199 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2019-05-29 | $0.005231 | $0.005199 | $0.005199 | $0.005199 |
| 2019-05-28 | $0.005271 | $0.005231 | $0.005231 | $0.005231 |
| 2019-05-27 | $0.005236 | $0.005271 | $0.005271 | $0.005271 |
| 2019-05-26 | $0.0048350 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-25 | $0.0047980 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-05-24 | $0.0047260 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-05-23 | $0.0045760 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-05-22 | $0.0047690 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-05-21 | $0.0047990 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-05-20 | $0.0049160 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-19 | $0.0043600 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2019-05-18 | $0.0044230 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-05-17 | $0.0047240 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2019-05-16 | $0.0049100 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-05-15 | $0.0047880 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2019-05-14 | $0.0046840 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-05-13 | $0.0041870 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-05-12 | $0.0043150 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-05-11 | $0.0038150 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-05-10 | $0.0037030 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-05-09 | $0.0035990 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-05-08 | $0.0034920 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-07 | $0.0034490 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-05-06 | $0.0034760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-05 | $0.0035040 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-05-04 | $0.0034520 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-05-03 | $0.0033000 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-05-02 | $0.0032340 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-05-01 | $0.0032100 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-04-30 | $0.0031430 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-04-29 | $0.0031630 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-04-28 | $0.0031400 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-04-27 | $0.0031400 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-04-26 | $0.0030980 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-04-25 | $0.0032730 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-04-24 | $0.0033230 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-04-23 | $0.0032370 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-04-22 | $0.0031830 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-04-21 | $0.0031960 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-04-20 | $0.0031770 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-04-19 | $0.0031740 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-04-18 | $0.0031420 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-04-17 | $0.0031280 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-04-16 | $0.0030220 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-04-15 | $0.0030990 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-04-14 | $0.0030480 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-04-13 | $0.0030490 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-04-12 | $0.0030290 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-04-11 | $0.0031910 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-04-10 | $0.0031210 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-04-09 | $0.0031760 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-04-08 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-04-07 | $0.0030340 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-04-06 | $0.0030280 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-04-05 | $0.0029480 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-04-04 | $0.0029860 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-04-03 | $0.0029440 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-04-02 | $0.0024910 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-04-01 | $0.0024680 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-03-31 | $0.0024710 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-03-30 | $0.0024670 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-03-29 | $0.0024220 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-03-28 | $0.0024280 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-03-27 | $0.0023650 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-03-26 | $0.0023550 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-03-25 | $0.0023960 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-03-24 | $0.0024040 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-03-23 | $0.0024010 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-03-22 | $0.0023980 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-03-21 | $0.0024340 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-03-20 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-03-19 | $0.0023930 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-03-18 | $0.0023990 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-17 | $0.0024160 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-03-16 | $0.0023560 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-03-15 | $0.0023290 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-03-14 | $0.0023270 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-03-13 | $0.0023330 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-03-12 | $0.0023250 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-03-11 | $0.0023580 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-10 | $0.0023690 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-09 | $0.0023210 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-03-08 | $0.0023300 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-03-07 | $0.0023250 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-03-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-05 | $0.0022390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-04 | $0.0022870 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-03-03 | $0.0023060 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-03-02 | $0.0022990 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-03-01 | $0.0022940 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-02-28 | $0.0022980 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-02-27 | $0.0022910 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-02-26 | $0.0023070 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-02-25 | $0.0022630 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-02-24 | $0.0024890 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-02-23 | $0.0023900 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-02-22 | $0.0023620 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-21 | $0.0023840 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-02-20 | $0.0023550 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-02-19 | $0.0023480 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-02-18 | $0.0022030 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-02-17 | $0.0021700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-02-16 | $0.0021560 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-02-15 | $0.0021530 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-02-14 | $0.0021640 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-02-13 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-02-12 | $0.0021670 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-02-11 | $0.0022110 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-02-10 | $0.0021910 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-02-09 | $0.0021960 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-08 | $0.0020250 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-02-07 | $0.0020370 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-02-06 | $0.0020690 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-02-05 | $0.0020590 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-02-04 | $0.0020700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-02-03 | $0.0021050 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-02-02 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-02-01 | $0.0020600 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-01-31 | $0.0020800 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-01-30 | $0.0020510 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-01-29 | $0.0020720 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-28 | $0.0021390 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-01-27 | $0.0021580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-01-26 | $0.0021500 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-01-25 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-01-24 | $0.0021430 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-01-23 | $0.0021610 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-22 | $0.0021430 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-01-21 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-20 | $0.0022380 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-19 | $0.0021890 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-01-18 | $0.0022110 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-01-17 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-01-16 | $0.0021730 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-01-15 | $0.0022220 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-01-14 | $0.0021310 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-13 | $0.0021990 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-01-12 | $0.0022020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-01-11 | $0.0022010 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-01-10 | $0.0024290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-09 | $0.0024240 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-01-08 | $0.0024300 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-07 | $0.0024620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-01-06 | $0.0023130 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-05 | $0.0023240 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2019-01-04 | $0.0023020 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-01-03 | $0.0023770 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-02 | $0.0023280 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-01-01 | $0.0022480 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2018-12-31 | $0.0023380 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-12-30 | $0.0022780 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-12-29 | $0.0023690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-12-28 | $0.0021880 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-12-26 | $0.0023010 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-25 | $0.0024490 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-12-24 | $0.0024050 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-12-23 | $0.0024270 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-22 | $0.0023390 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-21 | $0.0024830 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-12-20 | $0.0022420 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-12-19 | $0.0022300 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-18 | $0.0021290 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-12-17 | $0.0019530 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-16 | $0.0019400 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-12-15 | $0.0019410 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-12-14 | $0.0019830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-12-13 | $0.0020910 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-12-12 | $0.0020410 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-12-11 | $0.0020800 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-12-10 | $0.0021560 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2018-12-09 | $0.0020770 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-12-08 | $0.0020520 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-12-07 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-12-06 | $0.0022430 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-12-05 | $0.0023690 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-12-04 | $0.0023230 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-12-03 | $0.0024860 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-12-02 | $0.0025190 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2018-12-01 | $0.0024060 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-11-30 | $0.0025720 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2018-11-29 | $0.0025580 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2018-11-28 | $0.0022940 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2018-11-27 | $0.0022710 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2018-11-26 | $0.0024030 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-11-25 | $0.0023120 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2018-11-24 | $0.0026060 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-11-23 | $0.0025920 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-11-22 | $0.0027560 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-11-21 | $0.0026650 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2018-11-20 | $0.0028860 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2018-11-19 | $0.0033690 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2018-11-18 | $0.0033410 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2018-11-17 | $0.0033520 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2018-11-16 | $0.0033890 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2018-11-15 | $0.0034440 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2018-11-14 | $0.0038040 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2018-11-13 | $0.0038250 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-11-12 | $0.0038450 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-11-11 | $0.0038380 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2018-11-10 | $0.0038270 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2018-11-09 | $0.0038680 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-11-08 | $0.0039190 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2018-11-07 | $0.0038880 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2018-11-06 | $0.0038600 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2018-11-05 | $0.0038800 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2018-11-04 | $0.0038260 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2018-11-03 | $0.0038370 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2018-11-02 | $0.0038290 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2018-11-01 | $0.0038060 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2018-10-31 | $0.0037850 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2018-10-30 | $0.0037890 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2018-10-29 | $0.0038820 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2018-10-28 | $0.0038820 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-10-27 | $0.0038740 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-10-26 | $0.006786 | $0.0038740 | $0.006780 | $0.0033580 |
| 2018-10-25 | $0.009261 | $0.006786 | $0.009306 | $0.005881 |
| 2018-10-24 | $0.0099650 | $0.009261 | $0.0116600 | $0.008484 |
| 2018-10-23 | $0.007522 | $0.0099640 | $0.0111300 | $0.006729 |
| 2018-10-22 | $0.007291 | $0.007521 | $0.007521 | $0.006613 |
| 2018-10-21 | $0.006880 | $0.007291 | $0.007486 | $0.006900 |
| 2018-10-20 | $0.006987 | $0.006880 | $0.007659 | $0.006815 |
| 2018-10-19 | $0.007593 | $0.006987 | $0.008410 | $0.006922 |
| 2018-10-18 | $0.008155 | $0.007592 | $0.008111 | $0.007332 |
| 2018-10-17 | $0.008492 | $0.008152 | $0.0103900 | $0.007889 |
| 2018-10-16 | $0.008663 | $0.008492 | $0.009875 | $0.007834 |
| 2018-10-15 | $0.009605 | $0.008662 | $0.0101200 | $0.008662 |
| 2018-10-14 | $0.009150 | $0.009605 | $0.009856 | $0.008600 |
| 2018-10-13 | $0.0106300 | $0.009150 | $0.0106500 | $0.008712 |
| 2018-10-12 | $0.0150900 | $0.0106300 | $0.0156300 | $0.008439 |
| 2018-10-11 | $0.0160600 | $0.0150900 | $0.0168300 | $0.0141600 |
| 2018-10-10 | $0.0154500 | $0.0160600 | $0.0161200 | $0.0146100 |
| 2018-10-09 | $0.0152300 | $0.0154500 | $0.0159200 | $0.0147200 |
| 2018-10-08 | $0.0153800 | $0.0152300 | $0.0166300 | $0.0147000 |
| 2018-10-07 | $0.0160800 | $0.0153800 | $0.0165000 | $0.0153100 |
| 2018-10-06 | $0.0158500 | $0.0160800 | $0.0177900 | $0.0151600 |
| 2018-10-05 | $0.0162500 | $0.0158500 | $0.0179800 | $0.0155200 |
| 2018-10-04 | $0.0167500 | $0.0162500 | $0.0179600 | $0.0155300 |
| 2018-10-03 | $0.0167100 | $0.0167500 | $0.0188300 | $0.0163000 |
| 2018-10-02 | $0.0180000 | $0.0167100 | $0.0180800 | $0.0167100 |
| 2018-10-01 | $0.0176900 | $0.0180000 | $0.0191900 | $0.0173400 |
| 2018-09-30 | $0.0186900 | $0.0176900 | $0.0190100 | $0.0168900 |
| 2018-09-29 | $0.0200400 | $0.0186900 | $0.0199400 | $0.0175000 |
| 2018-09-28 | $0.0182500 | $0.0200400 | $0.0202400 | $0.0175800 |
| 2018-09-27 | $0.0174500 | $0.0182500 | $0.0188500 | $0.0180500 |
| 2018-09-26 | $0.0171900 | $0.0174500 | $0.0197100 | $0.0168000 |
| 2018-09-25 | $0.0191600 | $0.0171900 | $0.0195700 | $0.0170600 |
| 2018-09-24 | $0.0201100 | $0.0191600 | $0.0202800 | $0.0191600 |
| 2018-09-23 | $0.0197500 | $0.0201100 | $0.0206400 | $0.0191700 |
| 2018-09-22 | $0.0206900 | $0.0197500 | $0.0210200 | $0.0186700 |
| 2018-09-21 | $0.0191900 | $0.0206900 | $0.0220400 | $0.0199500 |
| 2018-09-20 | $0.0195200 | $0.0191900 | $0.0206200 | $0.0190600 |
| 2018-09-19 | $0.0192900 | $0.0195200 | $0.0197700 | $0.0194500 |
| 2018-09-18 | $0.0193500 | $0.0192900 | $0.0196100 | $0.0179600 |
| 2018-09-17 | $0.0199000 | $0.0193500 | $0.0199100 | $0.0179700 |
| 2018-09-16 | $0.0208100 | $0.0199000 | $0.0208700 | $0.0194400 |
| 2018-09-15 | $0.0208200 | $0.0208100 | $0.0213900 | $0.0189100 |
| 2018-09-14 | $0.0218100 | $0.0208200 | $0.0217900 | $0.0187400 |
| 2018-09-13 | $0.0194500 | $0.0218100 | $0.0221400 | $0.0186300 |
| 2018-09-12 | $0.0183800 | $0.0194500 | $0.0195800 | $0.0174900 |
| 2018-09-11 | $0.0198000 | $0.0183800 | $0.0200200 | $0.0178800 |
| 2018-09-10 | $0.0193100 | $0.0198000 | $0.0202400 | $0.0189700 |
| 2018-09-09 | $0.0197200 | $0.0193100 | $0.0198700 | $0.0172500 |
| 2018-09-08 | $0.0212300 | $0.0197200 | $0.0205200 | $0.0184100 |
| 2018-09-07 | $0.0208500 | $0.0212200 | $0.0219900 | $0.0195600 |
| 2018-09-06 | $0.0246700 | $0.0208500 | $0.0239800 | $0.0188300 |
| 2018-09-05 | $0.0280100 | $0.0246700 | $0.0254800 | $0.0238000 |
| 2018-09-04 | $0.0288600 | $0.0280100 | $0.0298500 | $0.0275600 |
| 2018-09-03 | $0.0305900 | $0.0288600 | $0.0304600 | $0.0286400 |
| 2018-09-02 | $0.0297500 | $0.0305900 | $0.0316900 | $0.0284700 |
| 2018-09-01 | $0.0264900 | $0.0297500 | $0.0312600 | $0.0269400 |
| 2018-08-31 | $0.0276500 | $0.0264900 | $0.0278300 | $0.0259300 |
| 2018-08-30 | $0.0280700 | $0.0276500 | $0.0288300 | $0.0254800 |
| 2018-08-29 | $0.0290700 | $0.0280700 | $0.0303200 | $0.0276400 |
| 2018-08-28 | $0.0325700 | $0.0290700 | $0.0377300 | $0.0268100 |
| 2018-08-27 | $0.0247300 | $0.0325700 | $0.0384500 | $0.0252400 |
| 2018-08-26 | $0.0261200 | $0.0247300 | $0.0266800 | $0.0245300 |
| 2018-08-25 | $0.0289200 | $0.0263200 | $0.0296300 | $0.0263200 |
| 2018-08-24 | $0.0377300 | $0.0289200 | $0.0397800 | $0.0233500 |
| 2018-08-23 | $0.0227300 | $0.0377300 | $0.0791 | $0.0221000 |
| 2018-08-22 | $0.0226500 | $0.0227300 | $0.0243800 | $0.0212600 |
| 2018-08-21 | $0.0211900 | $0.0226500 | $0.0235600 | $0.0219400 |
| 2018-08-20 | $0.0230800 | $0.0211900 | $0.0240800 | $0.0206300 |
| 2018-08-19 | $0.0246600 | $0.0230800 | $0.0252900 | $0.0214600 |
| 2018-08-18 | $0.0246500 | $0.0246600 | $0.0256200 | $0.0220400 |
| 2018-08-17 | $0.0223200 | $0.0246500 | $0.0275500 | $0.0225400 |
| 2018-08-16 | $0.0234700 | $0.0223200 | $0.0253000 | $0.0223200 |
| 2018-08-15 | $0.0229400 | $0.0234700 | $0.0271000 | $0.0219600 |
| 2018-08-14 | $0.0273100 | $0.0229400 | $0.0270300 | $0.0221900 |
| 2018-08-13 | $0.0265500 | $0.0273100 | $0.0275600 | $0.0258000 |
| 2018-08-12 | $0.0295900 | $0.0265600 | $0.0326900 | $0.0252900 |
| 2018-08-11 | $0.0309500 | $0.0295900 | $0.0326500 | $0.0290300 |
| 2018-08-10 | $0.0394600 | $0.0309500 | $0.0422700 | $0.0246100 |
| 2018-08-09 | $0.0212400 | $0.0393200 | $0.0393200 | $0.0200900 |
| 2018-08-08 | $0.0229300 | $0.0212400 | $0.0222500 | $0.0204300 |
| 2018-08-07 | $0.0254200 | $0.0229300 | $0.0249400 | $0.0229300 |
| 2018-08-06 | $0.0270400 | $0.0254200 | $0.0270200 | $0.0254200 |
| 2018-08-05 | $0.0261100 | $0.0270400 | $0.0296500 | $0.0248600 |
| 2018-08-04 | $0.0278900 | $0.0261100 | $0.0280700 | $0.0260400 |
| 2018-08-03 | $0.0282100 | $0.0278900 | $0.0312300 | $0.0275900 |
| 2018-08-02 | $0.0308200 | $0.0282100 | $0.0319800 | $0.0281300 |
| 2018-08-01 | $0.0315600 | $0.0308200 | $0.0337200 | $0.0307500 |
| 2018-07-31 | $0.0370400 | $0.0315600 | $0.0360500 | $0.0314100 |
| 2018-07-30 | $0.0395200 | $0.0370400 | $0.0399800 | $0.0369600 |
| 2018-07-29 | $0.0405000 | $0.0395200 | $0.0414900 | $0.0376300 |
| 2018-07-28 | $0.0413200 | $0.0405000 | $0.0432100 | $0.0377000 |
| 2018-07-27 | $0.0453200 | $0.0413200 | $0.0516 | $0.0404200 |
| 2018-07-26 | $0.0531 | $0.0453200 | $0.0516 | $0.0412700 |
| 2018-07-25 | $0.0388700 | $0.0531 | $0.0570 | $0.0378300 |
| 2018-07-24 | $0.0368900 | $0.0388700 | $0.0415600 | $0.0377800 |
| 2018-07-23 | $0.0353700 | $0.0368900 | $0.0400600 | $0.0368100 |
| 2018-07-22 | $0.0350300 | $0.0353700 | $0.0364800 | $0.0349200 |
| 2018-07-21 | $0.0346900 | $0.0350300 | $0.0356900 | $0.0350300 |
| 2018-07-20 | $0.0352900 | $0.0346900 | $0.0354200 | $0.0343200 |
| 2018-07-19 | $0.0340400 | $0.0352900 | $0.0362700 | $0.0340200 |
| 2018-07-18 | $0.0325300 | $0.0340400 | $0.0347000 | $0.0327800 |
| 2018-07-17 | $0.0312800 | $0.0325300 | $0.0356100 | $0.0325300 |
| 2018-07-16 | $0.0292800 | $0.0312800 | $0.0331000 | $0.0297300 |
| 2018-07-15 | $0.0297700 | $0.0292800 | $0.0311800 | $0.0283800 |
| 2018-07-14 | $0.0304000 | $0.0297800 | $0.0312800 | $0.0297100 |
| 2018-07-13 | $0.0300200 | $0.0304000 | $0.0312100 | $0.0295300 |
| 2018-07-12 | $0.0303700 | $0.0300200 | $0.0317700 | $0.0296400 |
| 2018-07-11 | $0.0304600 | $0.0303700 | $0.0328000 | $0.0303100 |
| 2018-07-10 | $0.0340100 | $0.0304600 | $0.0338000 | $0.0298900 |
| 2018-07-09 | $0.0348100 | $0.0340100 | $0.0365500 | $0.0340100 |
| 2018-07-08 | $0.0349400 | $0.0348100 | $0.0372300 | $0.0342100 |
| 2018-07-07 | $0.0361100 | $0.0349400 | $0.0381800 | $0.0344700 |
| 2018-07-06 | $0.0368600 | $0.0361100 | $0.0376300 | $0.0345300 |
| 2018-07-05 | $0.0357200 | $0.0368600 | $0.0372500 | $0.0350300 |
| 2018-07-04 | $0.0358600 | $0.0357200 | $0.0363100 | $0.0335400 |
| 2018-07-03 | $0.0343400 | $0.0358700 | $0.0370400 | $0.0329400 |
| 2018-07-02 | $0.0314600 | $0.0343400 | $0.0363900 | $0.0326800 |
| 2018-07-01 | $0.0314200 | $0.0314400 | $0.0328400 | $0.0303000 |
| 2018-06-30 | $0.0289700 | $0.0314200 | $0.0314200 | $0.0297600 |
| 2018-06-29 | $0.0301800 | $0.0289700 | $0.0318900 | $0.0262400 |
| 2018-06-28 | $0.0326700 | $0.0301800 | $0.0312400 | $0.0301800 |
| 2018-06-27 | $0.0313100 | $0.0326700 | $0.0327300 | $0.0310100 |
| 2018-06-26 | $0.0333100 | $0.0312900 | $0.0323900 | $0.0311700 |
| 2018-06-25 | $0.0335000 | $0.0333100 | $0.0343700 | $0.0320500 |
| 2018-06-24 | $0.0364400 | $0.0335000 | $0.0363900 | $0.0335000 |
| 2018-06-23 | $0.0349200 | $0.0364400 | $0.0370600 | $0.0336100 |
| 2018-06-22 | $0.0360900 | $0.0349200 | $0.0364300 | $0.0325000 |
| 2018-06-21 | $0.0365100 | $0.0360900 | $0.0415300 | $0.0356900 |
| 2018-06-20 | $0.0391000 | $0.0365100 | $0.0418500 | $0.0364400 |
| 2018-06-19 | $0.0412300 | $0.0391000 | $0.0449000 | $0.0355900 |
| 2018-06-18 | $0.0398400 | $0.0412300 | $0.0432400 | $0.0366000 |
| 2018-06-17 | $0.0346600 | $0.0398400 | $0.0456600 | $0.0332600 |
| 2018-06-16 | $0.0356900 | $0.0346600 | $0.0381100 | $0.0334900 |
| 2018-06-15 | $0.0352100 | $0.0356900 | $0.0357600 | $0.0339000 |
| 2018-06-14 | $0.0341400 | $0.0352100 | $0.0397900 | $0.0352100 |
| 2018-06-13 | $0.0419600 | $0.0341400 | $0.0403900 | $0.0319300 |
| 2018-06-12 | $0.0438000 | $0.0419600 | $0.0498300 | $0.0414400 |
| 2018-06-11 | $0.0430100 | $0.0438000 | $0.0462100 | $0.0399500 |
| 2018-06-10 | $0.0526 | $0.0438300 | $0.0488400 | $0.0426700 |
| 2018-06-09 | $0.0543 | $0.0526 | $0.0549 | $0.0521 |
| 2018-06-08 | $0.0542 | $0.0543 | $0.0568 | $0.0529 |
| 2018-06-07 | $0.0581 | $0.0577 | $0.0584 | $0.0565 |
| 2018-06-06 | $0.0568 | $0.0581 | $0.0581 | $0.0571 |
| 2018-06-05 | $0.0559 | $0.0568 | $0.0575 | $0.0568 |
| 2018-06-04 | $0.0572 | $0.0559 | $0.0567 | $0.0539 |
| 2018-06-03 | $0.0592 | $0.0572 | $0.0599 | $0.0563 |
| 2018-06-02 | $0.0615 | $0.0592 | $0.0625 | $0.0560 |
| 2018-06-01 | $0.0580 | $0.0615 | $0.0624 | $0.0551 |
| 2018-05-31 | $0.0525 | $0.0580 | $0.0589 | $0.0533 |
| 2018-05-30 | $0.0528 | $0.0525 | $0.0540 | $0.0506 |
| 2018-05-29 | $0.0547 | $0.0528 | $0.0582 | $0.0470900 |
| 2018-05-28 | $0.0596 | $0.0547 | $0.0587 | $0.0530 |
| 2018-05-27 | $0.0618 | $0.0596 | $0.0655 | $0.0596 |
| 2018-05-26 | $0.0639 | $0.0618 | $0.0632 | $0.0604 |
| 2018-05-25 | $0.0661 | $0.0639 | $0.0656 | $0.0636 |
| 2018-05-24 | $0.0637 | $0.0661 | $0.0697 | $0.0631 |
| 2018-05-23 | $0.0680 | $0.0637 | $0.0665 | $0.0634 |
| 2018-05-22 | $0.0752 | $0.0680 | $0.0735 | $0.0677 |
| 2018-05-21 | $0.0768 | $0.0752 | $0.0770 | $0.0751 |
| 2018-05-20 | $0.0754 | $0.0768 | $0.0800 | $0.0766 |
| 2018-05-19 | $0.0736 | $0.0754 | $0.0754 | $0.0736 |
| 2018-05-18 | $0.0720 | $0.0736 | $0.0775 | $0.0736 |
| 2018-05-17 | $0.0766 | $0.0720 | $0.0755 | $0.0720 |
| 2018-05-16 | $0.0776 | $0.0766 | $0.0783 | $0.0742 |
| 2018-05-15 | $0.0789 | $0.0776 | $0.0785 | $0.0757 |
| 2018-05-14 | $0.0765 | $0.0789 | $0.0806 | $0.0750 |
| 2018-05-13 | $0.0772 | $0.0765 | $0.0801 | $0.0741 |
| 2018-05-12 | $0.0803 | $0.0771 | $0.0810 | $0.0747 |
| 2018-05-11 | $0.0909 | $0.0803 | $0.0847 | $0.0803 |
| 2018-05-10 | $0.0964 | $0.0909 | $0.0954 | $0.0905 |
| 2018-05-09 | $0.0921 | $0.0964 | $0.0997400 | $0.0932 |
| 2018-05-08 | $0.0915 | $0.0921 | $0.0966 | $0.0892 |
| 2018-05-07 | $0.0955 | $0.0915 | $0.0937 | $0.0910 |
| 2018-05-06 | $0.0965 | $0.0955 | $0.0993400 | $0.0940 |
| 2018-05-05 | $0.0991400 | $0.0965 | $0.1036000 | $0.0957 |
| 2018-05-04 | $0.1075000 | $0.0991300 | $0.1102000 | $0.0989 |
| 2018-05-03 | $0.1049000 | $0.1099000 | $0.1130000 | $0.1074000 |
| 2018-05-02 | $0.1071000 | $0.1049000 | $0.1089000 | $0.1049000 |
| 2018-05-01 | $0.1040000 | $0.1071000 | $0.1071000 | $0.1020000 |
| 2018-04-30 | $0.1096000 | $0.1040000 | $0.1127000 | $0.1040000 |
| 2018-04-29 | $0.1122000 | $0.1096000 | $0.1148000 | $0.1064000 |
| 2018-04-28 | $0.1037000 | $0.1122000 | $0.1122000 | $0.1075000 |
| 2018-04-27 | $0.1113000 | $0.1037000 | $0.1076000 | $0.1035000 |
| 2018-04-26 | $0.1082000 | $0.1112000 | $0.1142000 | $0.1095000 |
| 2018-04-25 | $0.1160000 | $0.1082000 | $0.1089000 | $0.1004000 |
| 2018-04-24 | $0.1069000 | $0.1160000 | $0.1188000 | $0.1072000 |
| 2018-04-23 | $0.0997100 | $0.1069000 | $0.1149000 | $0.0978 |
| 2018-04-22 | $0.1034000 | $0.0997000 | $0.1041000 | $0.0977 |
| 2018-04-21 | $0.1018000 | $0.1034000 | $0.1117000 | $0.0987 |
| 2018-04-20 | $0.1004000 | $0.1018000 | $0.1093000 | $0.1016000 |
| 2018-04-19 | $0.0946 | $0.1004000 | $0.1079000 | $0.0959 |
| 2018-04-18 | $0.0921 | $0.0946 | $0.0971 | $0.0923 |
| 2018-04-17 | $0.0929 | $0.0921 | $0.0940 | $0.0887 |
| 2018-04-16 | $0.1037000 | $0.0929 | $0.1008000 | $0.0908 |
| 2018-04-15 | $0.0927 | $0.1037000 | $0.1040000 | $0.0947 |
| 2018-04-14 | $0.0933 | $0.0927 | $0.0998000 | $0.0899 |
| 2018-04-13 | $0.0773 | $0.0925 | $0.0983 | $0.0770 |
| 2018-04-12 | $0.0682 | $0.0773 | $0.0801 | $0.0772 |
| 2018-04-11 | $0.0663 | $0.0682 | $0.0694 | $0.0665 |
| 2018-04-10 | $0.0640 | $0.0663 | $0.0671 | $0.0647 |
| 2018-04-09 | $0.0673 | $0.0640 | $0.0660 | $0.0638 |
| 2018-04-08 | $0.0654 | $0.0673 | $0.0685 | $0.0666 |
| 2018-04-07 | $0.0632 | $0.0654 | $0.0691 | $0.0650 |
| 2018-04-06 | $0.0771 | $0.0632 | $0.0756 | $0.0631 |
| 2018-04-05 | $0.0693 | $0.0771 | $0.0843 | $0.0682 |
| 2018-04-04 | $0.0701 | $0.0693 | $0.0722 | $0.0635 |
| 2018-04-03 | $0.0619 | $0.0701 | $0.0741 | $0.0613 |
| 2018-04-02 | $0.0564 | $0.0619 | $0.0636 | $0.0573 |
| 2018-04-01 | $0.0596 | $0.0564 | $0.0615 | $0.0538 |
| 2018-03-31 | $0.0607 | $0.0596 | $0.0635 | $0.0569 |
| 2018-03-30 | $0.0564 | $0.0607 | $0.0634 | $0.0544 |
| 2018-03-29 | $0.0701 | $0.0564 | $0.0651 | $0.0563 |
| 2018-03-28 | $0.0633 | $0.0701 | $0.0736 | $0.0637 |
| 2018-03-27 | $0.0669 | $0.0633 | $0.0676 | $0.0625 |
| 2018-03-26 | $0.0763 | $0.0669 | $0.0754 | $0.0664 |
| 2018-03-25 | $0.0781 | $0.0763 | $0.0784 | $0.0750 |
| 2018-03-24 | $0.0789 | $0.0781 | $0.0792 | $0.0746 |
| 2018-03-23 | $0.0811 | $0.0789 | $0.0831 | $0.0767 |
| 2018-03-22 | $0.0848 | $0.0811 | $0.0831 | $0.0796 |
| 2018-03-21 | $0.0897 | $0.0848 | $0.0897 | $0.0805 |
| 2018-03-20 | $0.0890 | $0.0897 | $0.0923 | $0.0861 |
| 2018-03-19 | $0.0831 | $0.0890 | $0.0904 | $0.0862 |
| 2018-03-18 | $0.0828 | $0.0831 | $0.0972 | $0.0822 |
| 2018-03-17 | $0.0911 | $0.0828 | $0.0891 | $0.0828 |
| 2018-03-16 | $0.1076000 | $0.0911 | $0.1087000 | $0.0903 |
| 2018-03-15 | $0.1151000 | $0.1077000 | $0.1171000 | $0.0991400 |
| 2018-03-14 | $0.1203000 | $0.1151000 | $0.1178000 | $0.1062000 |
| 2018-03-13 | $0.1137000 | $0.1203000 | $0.1203000 | $0.1127000 |
| 2018-03-12 | $0.1153000 | $0.1137000 | $0.1137000 | $0.1104000 |
| 2018-03-11 | $0.1088000 | $0.1153000 | $0.1193000 | $0.1153000 |
| 2018-03-10 | $0.1099000 | $0.1088000 | $0.1108000 | $0.1004000 |
| 2018-03-09 | $0.1248000 | $0.1099000 | $0.1239000 | $0.0988 |
| 2018-03-08 | $0.1473000 | $0.1248000 | $0.1386000 | $0.1239000 |
| 2018-03-07 | $0.1590000 | $0.1473000 | $0.1491000 | $0.1438000 |
| 2018-03-06 | $0.1808000 | $0.1590000 | $0.1770000 | $0.1588000 |
| 2018-03-05 | $0.1604000 | $0.1808000 | $0.1808000 | $0.1565000 |
| 2018-03-04 | $0.1570000 | $0.1604000 | $0.1609000 | $0.1558000 |
| 2018-03-03 | $0.1557000 | $0.1570000 | $0.1680000 | $0.1552000 |
| 2018-03-02 | $0.1367000 | $0.1557000 | $0.1650000 | $0.1381000 |
| 2018-03-01 | $0.1211000 | $0.1367000 | $0.1398000 | $0.1279000 |
| 2018-02-28 | $0.1308000 | $0.1211000 | $0.1276000 | $0.1211000 |
| 2018-02-27 | $0.1241000 | $0.1308000 | $0.1324000 | $0.1240000 |
| 2018-02-26 | $0.1175000 | $0.1241000 | $0.1292000 | $0.1241000 |
| 2018-02-25 | $0.1168000 | $0.1159000 | $0.1192000 | $0.1156000 |
| 2018-02-24 | $0.1269000 | $0.1168000 | $0.1286000 | $0.1168000 |
| 2018-02-23 | $0.1134000 | $0.1269000 | $0.1292000 | $0.1134000 |
| 2018-02-22 | $0.1229000 | $0.1134000 | $0.1226000 | $0.1083000 |
| 2018-02-21 | $0.1396000 | $0.1229000 | $0.1468000 | $0.1217000 |
| 2018-02-20 | $0.1511000 | $0.1396000 | $0.1521000 | $0.1394000 |
| 2018-02-19 | $0.1465000 | $0.1511000 | $0.1665000 | $0.1458000 |
| 2018-02-18 | $0.1590000 | $0.1465000 | $0.1508000 | $0.1438000 |
| 2018-02-17 | $0.1486000 | $0.1590000 | $0.1658000 | $0.1570000 |
| 2018-02-16 | $0.1485000 | $0.1486000 | $0.1547000 | $0.1486000 |
| 2018-02-15 | $0.1429000 | $0.1485000 | $0.1572000 | $0.1485000 |
| 2018-02-14 | $0.1359000 | $0.1429000 | $0.1565000 | $0.1429000 |
| 2018-02-13 | $0.1433000 | $0.1359000 | $0.1426000 | $0.1357000 |
| 2018-02-12 | $0.1237000 | $0.1433000 | $0.1487000 | $0.1363000 |
| 2018-02-11 | $0.1357000 | $0.1237000 | $0.1311000 | $0.1214000 |
| 2018-02-10 | $0.1425000 | $0.1357000 | $0.1475000 | $0.1356000 |
| 2018-02-09 | $0.1313000 | $0.1425000 | $0.1487000 | $0.1310000 |
| 2018-02-08 | $0.1142000 | $0.1313000 | $0.1395000 | $0.1240000 |
| 2018-02-07 | $0.1090000 | $0.1142000 | $0.1206000 | $0.1074000 |
| 2018-02-06 | $0.0964 | $0.1090000 | $0.1143000 | $0.1057000 |
| 2018-02-05 | $0.1228000 | $0.0964 | $0.1098000 | $0.0960 |
| 2018-02-04 | $0.1508000 | $0.1228000 | $0.1340000 | $0.1183000 |
| 2018-02-03 | $0.1391000 | $0.1508000 | $0.1508000 | $0.1388000 |
| 2018-02-02 | $0.1568000 | $0.1391000 | $0.1526000 | $0.1331000 |
| 2018-02-01 | $0.1830000 | $0.1568000 | $0.1645000 | $0.1491000 |
| 2018-01-31 | $0.1826000 | $0.1830000 | $0.1913000 | $0.1744000 |
| 2018-01-30 | $0.2264000 | $0.1826000 | $0.2037000 | $0.1824000 |
| 2018-01-29 | $0.2394000 | $0.2264000 | $0.2316000 | $0.2207000 |
| 2018-01-28 | $0.2381000 | $0.2394000 | $0.2472000 | $0.2325000 |
| 2018-01-27 | $0.2306000 | $0.2381000 | $0.2454000 | $0.2344000 |
| 2018-01-26 | $0.2234000 | $0.2306000 | $0.2335000 | $0.2182000 |
| 2018-01-25 | $0.2263000 | $0.2234000 | $0.2317000 | $0.2175000 |
| 2018-01-24 | $0.2171000 | $0.2263000 | $0.2406000 | $0.2223000 |
| 2018-01-23 | $0.2097000 | $0.2172000 | $0.2255000 | $0.2090000 |
| 2018-01-22 | $0.2420000 | $0.2097000 | $0.2331000 | $0.2076000 |
| 2018-01-21 | $0.2819000 | $0.2420000 | $0.2705000 | $0.2310000 |
| 2018-01-20 | $0.2625000 | $0.2819000 | $0.2930000 | $0.2635000 |
| 2018-01-19 | $0.2518000 | $0.2625000 | $0.2672000 | $0.2538000 |
| 2018-01-18 | $0.2474000 | $0.2518000 | $0.2598000 | $0.2455000 |
| 2018-01-17 | $0.2321000 | $0.2474000 | $0.2558000 | $0.2238000 |
| 2018-01-16 | $0.3332000 | $0.2321000 | $0.2860000 | $0.2268000 |
| 2018-01-15 | $0.3680000 | $0.3332000 | $0.3746000 | $0.3135000 |
| 2018-01-14 | $0.3846000 | $0.3680000 | $0.3858000 | $0.3647000 |
| 2018-01-13 | $0.3654000 | $0.3846000 | $0.3955000 | $0.3705000 |
| 2018-01-12 | $0.3575000 | $0.3654000 | $0.3779000 | $0.3420000 |
| 2018-01-11 | $0.3599000 | $0.3575000 | $0.3645000 | $0.3127000 |
| 2018-01-10 | $0.3730000 | $0.3599000 | $0.3961000 | $0.3434000 |
| 2018-01-09 | $0.3521000 | $0.3730000 | $0.3885000 | $0.3402000 |
| 2018-01-08 | $0.3509000 | $0.3521000 | $0.4154000 | $0.3135000 |
| 2018-01-07 | $0.3631000 | $0.3507000 | $0.3603000 | $0.3181000 |
| 2018-01-06 | $0.3094000 | $0.3630000 | $0.4011000 | $0.3057000 |
| 2018-01-05 | $0.3491000 | $0.3094000 | $0.4235000 | $0.3013000 |
| 2018-01-04 | $0.3228000 | $0.3491000 | $0.3872000 | $0.3127000 |
| 2018-01-03 | $0.3334000 | $0.3228000 | $0.3478000 | $0.3131000 |
| 2018-01-02 | $0.3992000 | $0.3334000 | $0.4749000 | $0.2963000 |
| 2018-01-01 | $0.2417000 | $0.3992000 | $0.4933000 | $0.2346000 |
| 2017-12-31 | $0.2154000 | $0.2417000 | $0.2576000 | $0.2294000 |
| 2017-12-30 | $0.2506000 | $0.2154000 | $0.2277000 | $0.2039000 |
| 2017-12-29 | $0.2428000 | $0.2506000 | $0.2614000 | $0.2327000 |
| 2017-12-28 | $0.2525000 | $0.2428000 | $0.2439000 | $0.2209000 |
| 2017-12-27 | $0.2471000 | $0.2525000 | $0.2621000 | $0.2312000 |
| 2017-12-26 | $0.2572000 | $0.2471000 | $0.2931000 | $0.2204000 |
| 2017-12-25 | $0.2289000 | $0.2573000 | $0.2577000 | $0.2277000 |
| 2017-12-24 | $0.2442000 | $0.2289000 | $0.2455000 | $0.2136000 |
| 2017-12-23 | $0.2017000 | $0.2442000 | $0.2669000 | $0.2108000 |
| 2017-12-22 | $0.2467000 | $0.2017000 | $0.2297000 | $0.1898000 |
| 2017-12-21 | $0.2369000 | $0.2467000 | $0.2970000 | $0.1923000 |
| 2017-12-20 | $0.2506000 | $0.2369000 | $0.2540000 | $0.2178000 |
| 2017-12-19 | $0.2618000 | $0.2506000 | $0.2629000 | $0.2243000 |
| 2017-12-18 | $0.2286000 | $0.2656000 | $0.3036000 | $0.2201000 |
| 2017-12-17 | $0.2235000 | $0.2286000 | $0.2376000 | $0.2193000 |
| 2017-12-16 | $0.2094000 | $0.2234000 | $0.2532000 | $0.2167000 |
| 2017-12-15 | $0.2078000 | $0.2095000 | $0.2223000 | $0.1937000 |
| 2017-12-14 | $0.1935000 | $0.2078000 | $0.2139000 | $0.1956000 |
| 2017-12-13 | $0.1878000 | $0.1935000 | $0.1971000 | $0.1761000 |
| 2017-12-12 | $0.1884000 | $0.1878000 | $0.2069000 | $0.1848000 |
| 2017-12-11 | $0.1755000 | $0.1884000 | $0.2021000 | $0.1849000 |
| 2017-12-10 | $0.1837000 | $0.1754000 | $0.1995000 | $0.1708000 |
| 2017-12-09 | $0.1902000 | $0.1838000 | $0.2051000 | $0.1657000 |
| 2017-12-08 | $0.1894000 | $0.1902000 | $0.2162000 | $0.1773000 |
| 2017-12-07 | $0.1810000 | $0.1892000 | $0.2244000 | $0.1854000 |
| 2017-12-06 | $0.1645000 | $0.1809000 | $0.1990000 | $0.1746000 |
| 2017-12-05 | $0.1682000 | $0.1645000 | $0.1842000 | $0.1610000 |
| 2017-12-04 | $0.1610000 | $0.1682000 | $0.1744000 | $0.1548000 |
| 2017-12-03 | $0.1793000 | $0.1610000 | $0.1861000 | $0.1459000 |
| 2017-12-02 | $0.1546000 | $0.1793000 | $0.1855000 | $0.1443000 |
| 2017-12-01 | $0.1324000 | $0.1546000 | $0.1563000 | $0.1363000 |
| 2017-11-30 | $0.1302000 | $0.1324000 | $0.1695000 | $0.1242000 |
| 2017-11-29 | $0.1344000 | $0.1301000 | $0.1488000 | $0.1191000 |
| 2017-11-28 | $0.1487000 | $0.1344000 | $0.1544000 | $0.1316000 |
| 2017-11-27 | $0.1616000 | $0.1487000 | $0.1722000 | $0.1404000 |
| 2017-11-26 | $0.2010000 | $0.1612000 | $0.2224000 | $0.1437000 |
| 2017-11-25 | $0.0993400 | $0.2014000 | $0.2450000 | $0.1025000 |
| 2017-11-24 | $0.1034000 | $0.0993100 | $0.1058000 | $0.0962 |
| 2017-11-23 | $0.1136000 | $0.1047000 | $0.1152000 | $0.0930 |
| 2017-11-22 | $0.0902 | $0.1136000 | $0.1191000 | $0.0917 |
| 2017-11-21 | $0.0951 | $0.0902 | $0.0943 | $0.0859 |
| 2017-11-20 | $0.0998900 | $0.0945 | $0.1098000 | $0.0890 |
| 2017-11-19 | $0.1037000 | $0.0998900 | $0.1127000 | $0.0965 |
| 2017-11-18 | $0.0976 | $0.1037000 | $0.1134000 | $0.0970 |
| 2017-11-17 | $0.1076000 | $0.0976 | $0.1128000 | $0.0939 |
| 2017-11-16 | $0.1000000 | $0.1076000 | $0.1152000 | $0.0981 |
| 2017-11-15 | $0.0991500 | $0.1000000 | $0.1095000 | $0.0973 |
| 2017-11-14 | $0.0970 | $0.0991500 | $0.1025000 | $0.0957 |
| 2017-11-13 | $0.0864 | $0.0970 | $0.1032000 | $0.0913 |
| 2017-11-12 | $0.1007000 | $0.0864 | $0.0961 | $0.0841 |
| 2017-11-11 | $0.1028000 | $0.1007000 | $0.1132000 | $0.0983 |
| 2017-11-10 | $0.1165000 | $0.1028000 | $0.1083000 | $0.1003000 |
| 2017-11-09 | $0.1160000 | $0.1165000 | $0.1277000 | $0.1069000 |
| 2017-11-08 | $0.1165000 | $0.1170000 | $0.1223000 | $0.1051000 |
| 2017-11-07 | $0.1067000 | $0.1166000 | $0.1411000 | $0.1045000 |
| 2017-11-06 | $0.1113000 | $0.1067000 | $0.1113000 | $0.1040000 |
| 2017-11-05 | $0.1108000 | $0.1113000 | $0.1151000 | $0.1094000 |
| 2017-11-04 | $0.1070000 | $0.1108000 | $0.1219000 | $0.1099000 |
| 2017-11-03 | $0.1090000 | $0.1071000 | $0.1137000 | $0.1019000 |
| 2017-11-02 | $0.1013000 | $0.1090000 | $0.1123000 | $0.0975 |
| 2017-11-01 | $0.1055000 | $0.1013000 | $0.1124000 | $0.0997200 |
| 2017-10-31 | $0.1064000 | $0.1055000 | $0.1192000 | $0.1045000 |
| 2017-10-30 | $0.1072000 | $0.1064000 | $0.1151000 | $0.1026000 |
| 2017-10-29 | $0.1069000 | $0.1072000 | $0.1180000 | $0.1022000 |
| 2017-10-28 | $0.1058000 | $0.1069000 | $0.1112000 | $0.1051000 |
| 2017-10-27 | $0.1096000 | $0.1058000 | $0.1152000 | $0.1042000 |
| 2017-10-26 | $0.1089000 | $0.1096000 | $0.1221000 | $0.1051000 |
| 2017-10-25 | $0.1079000 | $0.1089000 | $0.1137000 | $0.1072000 |
| 2017-10-24 | $0.1024000 | $0.1079000 | $0.1201000 | $0.0947 |
| 2017-10-23 | $0.1197000 | $0.1024000 | $0.1192000 | $0.1010000 |
| 2017-10-22 | $0.1478000 | $0.1197000 | $0.1516000 | $0.1048000 |
| 2017-10-21 | $0.1034000 | $0.1496000 | $0.1562000 | $0.0935 |
| 2017-10-20 | $0.1081000 | $0.1034000 | $0.1156000 | $0.0949 |
| 2017-10-19 | $0.1240000 | $0.1081000 | $0.1277000 | $0.0918 |
| 2017-10-18 | $0.1134000 | $0.1240000 | $0.1320000 | $0.1120000 |
| 2017-10-17 | $0.1276000 | $0.1129000 | $0.1330000 | $0.1120000 |
| 2017-10-16 | $0.1357000 | $0.1276000 | $0.1598000 | $0.1231000 |
| 2017-10-15 | $0.1455000 | $0.1359000 | $0.1877000 | $0.1082000 |
| 2017-10-14 | $0.1667000 | $0.1455000 | $0.2738000 | $0.1202000 |
| 2017-10-13 | $0.0999100 | $0.1667000 | $0.2086000 | $0.0948 |
| 2017-10-12 | $0.1052000 | $0.0999100 | $0.1184000 | $0.0963 |
| 2017-10-11 | $0.0873 | $0.1052000 | $0.1339000 | $0.0851 |
| 2017-10-10 | $0.0774 | $0.0873 | $0.0925 | $0.0653 |
| 2017-10-09 | $0.0927 | $0.0774 | $0.0973 | $0.0717 |
| 2017-10-08 | $0.1062000 | $0.0927 | $0.1121000 | $0.0927 |
| 2017-10-07 | $0.1097000 | $0.1062000 | $0.1160000 | $0.1006000 |
| 2017-10-06 | $0.1210000 | $0.1097000 | $0.1277000 | $0.1094000 |
| 2017-10-05 | $0.1275000 | $0.1210000 | $0.1309000 | $0.1210000 |
| 2017-10-04 | $0.1273000 | $0.1275000 | $0.1579000 | $0.1224000 |
| 2017-10-03 | $0.1367000 | $0.1273000 | $0.1345000 | $0.1214000 |
| 2017-10-02 | $0.1411000 | $0.1367000 | $0.1493000 | $0.1312000 |
| 2017-10-01 | $0.1718000 | $0.1411000 | $0.1782000 | $0.1277000 |
| 2017-09-30 | $0.1739000 | $0.1718000 | $0.1864000 | $0.1618000 |
| 2017-09-29 | $0.1877000 | $0.1739000 | $0.1875000 | $0.1587000 |
| 2017-09-28 | $0.1205000 | $0.1877000 | $0.2125000 | $0.1178000 |
| 2017-09-27 | $0.1215000 | $0.1205000 | $0.1600000 | $0.1135000 |
| 2017-09-26 | $0.0662 | $0.1215000 | $0.1488000 | $0.0655 |
| 2017-09-25 | $0.0681 | $0.0662 | $0.0754 | $0.0656 |
| 2017-09-24 | $0.0702 | $0.0681 | $0.0834 | $0.0664 |
| 2017-09-23 | $0.0620 | $0.0702 | $0.0742 | $0.0591 |
| 2017-09-22 | $0.0525 | $0.0620 | $0.0661 | $0.0523 |
| 2017-09-21 | $0.0726 | $0.0525 | $0.0683 | $0.0525 |
| 2017-09-20 | $0.0820 | $0.0726 | $0.0839 | $0.0611 |
| 2017-09-19 | $0.0566 | $0.0820 | $0.1012000 | $0.0530 |
| 2017-09-18 | $0.0536 | $0.0566 | $0.0605 | $0.0556 |
| 2017-09-17 | $0.0467900 | $0.0536 | $0.0551 | $0.0461200 |
| 2017-09-16 | $0.0489100 | $0.0467900 | $0.0502 | $0.0455300 |
| 2017-09-15 | $0.0405700 | $0.0489100 | $0.0517 | $0.0445700 |
| 2017-09-14 | $0.0472600 | $0.0405700 | $0.0452100 | $0.0391400 |
| 2017-09-13 | $0.0482900 | $0.0472600 | $0.0595 | $0.0447400 |
| 2017-09-12 | $0.0548 | $0.0482900 | $0.0553 | $0.0482900 |
| 2017-09-11 | $0.0517 | $0.0548 | $0.0670 | $0.0501 |
| 2017-09-10 | $0.0542 | $0.0517 | $0.0603 | $0.0496800 |
| 2017-09-09 | $0.0565 | $0.0542 | $0.0590 | $0.0521 |
| 2017-09-08 | $0.0601 | $0.0565 | $0.0588 | $0.0541 |
| 2017-09-07 | $0.0609 | $0.0601 | $0.0626 | $0.0580 |
| 2017-09-06 | $0.0536 | $0.0609 | $0.0623 | $0.0550 |
| 2017-09-05 | $0.0513 | $0.0536 | $0.0568 | $0.0508 |
| 2017-09-04 | $0.0622 | $0.0513 | $0.0580 | $0.0494600 |
| 2017-09-03 | $0.0565 | $0.0622 | $0.0628 | $0.0565 |
| 2017-09-02 | $0.0649 | $0.0565 | $0.0624 | $0.0560 |
| 2017-09-01 | $0.0650 | $0.0649 | $0.0797 | $0.0627 |
| 2017-08-31 | $0.0614 | $0.0650 | $0.0650 | $0.0603 |
| 2017-08-30 | $0.0593 | $0.0614 | $0.0618 | $0.0551 |
| 2017-08-29 | $0.0576 | $0.0593 | $0.0652 | $0.0582 |
| 2017-08-28 | $0.0556 | $0.0576 | $0.0631 | $0.0551 |
| 2017-08-27 | $0.0565 | $0.0556 | $0.0592 | $0.0543 |
| 2017-08-26 | $0.0563 | $0.0565 | $0.0675 | $0.0544 |
| 2017-08-25 | $0.0565 | $0.0563 | $0.0650 | $0.0557 |
| 2017-08-24 | $0.0509 | $0.0565 | $0.0963 | $0.0508 |
| 2017-08-23 | $0.0492000 | $0.0509 | $0.0527 | $0.0465900 |
| 2017-08-22 | $0.0585 | $0.0491600 | $0.0597 | $0.0476500 |
| 2017-08-21 | $0.0689 | $0.0585 | $0.0685 | $0.0494200 |
| 2017-08-20 | $0.0714 | $0.0690 | $0.1016000 | $0.0655 |
| 2017-08-19 | $0.0385900 | $0.0714 | $0.1167000 | $0.0390100 |
| 2017-08-18 | $0.0422300 | $0.0385900 | $0.0450800 | $0.0377300 |
| 2017-08-17 | $0.0445300 | $0.0422300 | $0.0470700 | $0.0374400 |
| 2017-08-16 | $0.0416200 | $0.0445300 | $0.0473800 | $0.0408500 |
| 2017-08-15 | $0.0463100 | $0.0416200 | $0.0449000 | $0.0374500 |
| 2017-08-14 | $0.0395300 | $0.0463100 | $0.0589 | $0.0356600 |
| 2017-08-13 | $0.0391400 | $0.0395300 | $0.0415200 | $0.0365600 |
| 2017-08-12 | $0.0364000 | $0.0391400 | $0.0462700 | $0.0365100 |
| 2017-08-11 | $0.0364500 | $0.0364000 | $0.0423500 | $0.0345700 |
| 2017-08-10 | $0.0389500 | $0.0364500 | $0.0410400 | $0.0357600 |
| 2017-08-09 | $0.0366600 | $0.0389500 | $0.0391800 | $0.0345600 |
| 2017-08-08 | $0.0384800 | $0.0366600 | $0.0389600 | $0.0357000 |
| 2017-08-07 | $0.0384900 | $0.0384800 | $0.0412300 | $0.0316000 |
| 2017-08-06 | $0.0395800 | $0.0384900 | $0.0431800 | $0.0369400 |
| 2017-08-05 | $0.0346600 | $0.0395800 | $0.0404300 | $0.0368700 |
| 2017-08-04 | $0.0338600 | $0.0346600 | $0.0376500 | $0.0317500 |
| 2017-08-03 | $0.0337900 | $0.0338600 | $0.0375700 | $0.0314700 |
| 2017-08-02 | $0.0319200 | $0.0337900 | $0.0404500 | $0.0303600 |
| 2017-08-01 | $0.0371900 | $0.0319200 | $0.0364000 | $0.0264300 |
| 2017-07-31 | $0.0303800 | $0.0313100 | $0.0317200 | $0.0290900 |
| 2017-07-30 | $0.0306700 | $0.0303800 | $0.0336700 | $0.0280800 |
| 2017-07-29 | $0.0302300 | $0.0306700 | $0.0317600 | $0.0276600 |
| 2017-07-28 | $0.0379000 | $0.0302300 | $0.0403300 | $0.0280700 |
| 2017-07-27 | $0.0352400 | $0.0379000 | $0.0381700 | $0.0366100 |
| 2017-07-26 | $0.0365200 | $0.0352400 | $0.0374700 | $0.0351900 |
| 2017-07-25 | $0.0494700 | $0.0365200 | $0.0477500 | $0.0351200 |
| 2017-07-24 | $0.0444900 | $0.0494700 | $0.0596 | $0.0386900 |
| 2017-07-23 | $0.0455000 | $0.0444900 | $0.0476600 | $0.0402700 |
| 2017-07-22 | $0.0362500 | $0.0455000 | $0.0621 | $0.0384300 |
| 2017-07-21 | $0.0374300 | $0.0362500 | $0.0408800 | $0.0338900 |
| 2017-07-20 | $0.0317300 | $0.0374300 | $0.0412700 | $0.0363400 |
| 2017-07-19 | $0.0324600 | $0.0317300 | $0.0333500 | $0.0305900 |
| 2017-07-18 | $0.0299100 | $0.0324600 | $0.0334100 | $0.0309300 |
| 2017-07-17 | $0.0288500 | $0.0299100 | $0.0336600 | $0.0273600 |
| 2017-07-16 | $0.0282600 | $0.0288500 | $0.0321800 | $0.0248800 |
| 2017-07-15 | $0.0311200 | $0.0282600 | $0.0434500 | $0.0272400 |
| 2017-07-14 | $0.0297700 | $0.0311200 | $0.0401900 | $0.0275500 |
| 2017-07-13 | $0.0350100 | $0.0297700 | $0.0816 | $0.0289600 |
| 2017-07-12 | $0.0371700 | $0.0350100 | $0.0384300 | $0.0315800 |
| 2017-07-11 | $0.0351600 | $0.0371700 | $0.0381600 | $0.0309600 |
| 2017-07-10 | $0.0450300 | $0.0351600 | $0.0515 | $0.0332900 |
| 2017-07-09 | $0.0420600 | $0.0450300 | $0.0553 | $0.0389800 |
| 2017-07-08 | $0.0508 | $0.0420600 | $0.0584 | $0.0359100 |
| 2017-07-07 | $0.0595 | $0.0508 | $0.0572 | $0.0456300 |
| 2017-07-06 | $0.0574 | $0.0595 | $0.0608 | $0.0550 |
| 2017-07-05 | $0.0642 | $0.0574 | $0.0693 | $0.0557 |
| 2017-07-04 | $0.0694 | $0.0642 | $0.0762 | $0.0642 |
| 2017-07-03 | $0.0560 | $0.0694 | $0.0775 | $0.0568 |
| 2017-07-02 | $0.0508 | $0.0560 | $0.0862 | $0.0503 |
| 2017-07-01 | $0.0517 | $0.0508 | $0.0531 | $0.0485400 |
| 2017-06-30 | $0.0540 | $0.0517 | $0.0619 | $0.0464900 |
| 2017-06-29 | $0.0635 | $0.0540 | $0.0650 | $0.0512 |
| 2017-06-28 | $0.0622 | $0.0635 | $0.0743 | $0.0548 |
| 2017-06-27 | $0.0538 | $0.0622 | $0.0878 | $0.0510 |
| 2017-06-26 | $0.0725 | $0.0538 | $0.0733 | $0.0424900 |
| 2017-06-25 | $0.0893 | $0.0725 | $0.1012000 | $0.0647 |
| 2017-06-24 | $0.0578 | $0.0893 | $0.1684000 | $0.0535 |
| 2017-06-23 | $0.0398600 | $0.0578 | $0.0778 | $0.0373800 |
| 2017-06-22 | $0.0375100 | $0.0398600 | $0.0473500 | $0.0375200 |
| 2017-06-21 | $0.0329100 | $0.0375100 | $0.0629 | $0.0270700 |
| 2017-06-20 | $0.0253300 | $0.0329100 | $0.0381500 | $0.0248200 |
| 2017-06-19 | $0.0229600 | $0.0253300 | $0.0276100 | $0.0236600 |
| 2017-06-18 | $0.0258100 | $0.0229600 | $0.0255000 | $0.0229600 |
| 2017-06-17 | $0.0249900 | $0.0258100 | $0.0274300 | $0.0258100 |
| 2017-06-16 | $0.0238900 | $0.0249900 | $0.0259100 | $0.0245300 |
| 2017-06-15 | $0.0260500 | $0.0238900 | $0.0258900 | $0.0236400 |
| 2017-06-14 | $0.0269400 | $0.0260500 | $0.0260500 | $0.0226700 |
| 2017-06-13 | $0.0266500 | $0.0269400 | $0.0272100 | $0.0249600 |
| 2017-06-12 | $0.0291700 | $0.0266500 | $0.0294600 | $0.0243400 |
| 2017-06-11 | $0.0285700 | $0.0291700 | $0.0313700 | $0.0284600 |
| 2017-06-10 | $0.0342700 | $0.0285700 | $0.0353500 | $0.0283600 |
| 2017-06-09 | $0.0312100 | $0.0342700 | $0.0357900 | $0.0273600 |
| 2017-06-08 | $0.0258100 | $0.0312100 | $0.0312100 | $0.0259400 |
| 2017-06-07 | $0.0273800 | $0.0258100 | $0.0282600 | $0.0220200 |
| 2017-06-06 | $0.0285400 | $0.0273800 | $0.0341300 | $0.0231600 |
| 2017-06-05 | $0.0227200 | $0.0285400 | $0.0312700 | $0.0217500 |
| 2017-06-04 | $0.0213800 | $0.0227200 | $0.0227200 | $0.0208200 |
| 2017-06-03 | $0.0174700 | $0.0213800 | $0.0228600 | $0.0173300 |
| 2017-06-02 | $0.0175900 | $0.0174700 | $0.0193900 | $0.0174500 |
| 2017-06-01 | $0.0165400 | $0.0171800 | $0.0180700 | $0.0163600 |
| 2017-05-31 | $0.0149800 | $0.0165400 | $0.0171100 | $0.0150900 |
| 2017-05-30 | $0.0151000 | $0.0149800 | $0.0158500 | $0.0125600 |
| 2017-05-29 | $0.0118600 | $0.0151000 | $0.0164000 | $0.0123500 |
| 2017-05-28 | $0.0112900 | $0.0118600 | $0.0157800 | $0.0118400 |
| 2017-05-27 | $0.0134900 | $0.0112900 | $0.0139200 | $0.0102600 |
| 2017-05-26 | $0.0156400 | $0.0134900 | $0.0167000 | $0.0112500 |
| 2017-05-25 | $0.0195600 | $0.0156400 | $0.0191300 | $0.0145100 |
| 2017-05-24 | $0.0194100 | $0.0195600 | $0.0244000 | $0.0176100 |
| 2017-05-23 | $0.0170400 | $0.0194100 | $0.0194100 | $0.0170400 |
| 2017-05-22 | $0.0174800 | $0.0170400 | $0.0181600 | $0.0099210 |
| 2017-05-21 | $0.0164200 | $0.0174800 | $0.0193800 | $0.0164600 |
| 2017-05-20 | $0.0175400 | $0.0164200 | $0.0185200 | $0.0153400 |
| 2017-05-19 | $0.0152700 | $0.0175400 | $0.0186200 | $0.0155600 |
| 2017-05-18 | $0.0130200 | $0.0152700 | $0.0159900 | $0.0106100 |
| 2017-05-17 | $0.0140900 | $0.0130200 | $0.0146800 | $0.0123400 |
| 2017-05-16 | $0.0128200 | $0.0140900 | $0.0140900 | $0.0121100 |
| 2017-05-15 | $0.0136500 | $0.0128200 | $0.0139100 | $0.0119100 |
| 2017-05-14 | $0.0128000 | $0.0136500 | $0.0137700 | $0.0128700 |
| 2017-05-13 | $0.0118000 | $0.0128000 | $0.0137200 | $0.0123500 |
| 2017-05-12 | $0.0107200 | $0.0118000 | $0.0122800 | $0.0099330 |
| 2017-05-11 | $0.0130700 | $0.0107200 | $0.0135700 | $0.0102600 |
| 2017-05-10 | $0.009761 | $0.0130700 | $0.0140200 | $0.009690 |
| 2017-05-09 | $0.0100500 | $0.009761 | $0.0104200 | $0.007113 |
| 2017-05-08 | $0.0115000 | $0.0100500 | $0.0125200 | $0.009521 |
| 2017-05-07 | $0.0104600 | $0.0115000 | $0.0116900 | $0.0103400 |
| 2017-05-06 | $0.0100900 | $0.0104600 | $0.0125200 | $0.0099670 |
| 2017-05-05 | $0.0121600 | $0.0100900 | $0.0150300 | $0.008293 |
| 2017-05-04 | $0.0148000 | $0.0121600 | $0.0153500 | $0.0113200 |
| 2017-05-03 | $0.0114500 | $0.0148000 | $0.0148000 | $0.0116600 |
| 2017-05-02 | $0.0108200 | $0.0114500 | $0.0144000 | $0.0110500 |
| 2017-05-01 | $0.0108200 | $0.0108200 | $0.0126100 | $0.0100500 |
| 2017-04-30 | $0.0116000 | $0.0108200 | $0.0122200 | $0.0103700 |
| 2017-04-29 | $0.0106500 | $0.0116000 | $0.0124800 | $0.009033 |
| 2017-04-28 | $0.0114000 | $0.0106500 | $0.0117100 | $0.0106500 |
| 2017-04-27 | $0.0125600 | $0.0114000 | $0.0139700 | $0.0106800 |
| 2017-04-26 | $0.008269 | $0.0125600 | $0.0134800 | $0.007450 |
| 2017-04-25 | $0.007988 | $0.008269 | $0.0107300 | $0.006954 |
| 2017-04-24 | $0.009206 | $0.007988 | $0.009199 | $0.006865 |
| 2017-04-23 | $0.009133 | $0.009206 | $0.0106100 | $0.007595 |
| 2017-04-22 | $0.0109800 | $0.009133 | $0.0117900 | $0.009108 |
| 2017-04-21 | $0.0099420 | $0.0109800 | $0.0124000 | $0.009035 |
| 2017-04-20 | $0.008506 | $0.0099420 | $0.0104000 | $0.008667 |
| 2017-04-19 | $0.007996 | $0.008506 | $0.008749 | $0.008057 |
| 2017-04-18 | $0.007475 | $0.007996 | $0.008443 | $0.007417 |
| 2017-04-17 | $0.007367 | $0.007475 | $0.007475 | $0.007439 |
| 2017-04-16 | $0.007062 | $0.007367 | $0.007837 | $0.007061 |
| 2017-04-15 | $0.005957 | $0.007062 | $0.007156 | $0.005908 |
| 2017-04-14 | $0.005987 | $0.005957 | $0.006664 | $0.005404 |
| 2017-04-13 | $0.006790 | $0.005987 | $0.006587 | $0.005846 |
| 2017-04-12 | $0.005200 | $0.006790 | $0.006790 | $0.005081 |
| 2017-04-11 | $0.005466 | $0.005200 | $0.006714 | $0.005200 |
| 2017-04-10 | $0.005612 | $0.005466 | $0.005623 | $0.005454 |
| 2017-04-09 | $0.005668 | $0.005612 | $0.005853 | $0.005612 |
| 2017-04-08 | $0.005845 | $0.005668 | $0.006152 | $0.005007 |
| 2017-04-07 | $0.0049690 | $0.005845 | $0.006548 | $0.0049760 |
| 2017-04-06 | $0.0047450 | $0.0049690 | $0.006395 | $0.0049690 |
| 2017-04-05 | $0.0044300 | $0.0047450 | $0.005875 | $0.0037850 |
| 2017-04-04 | $0.0040620 | $0.0044300 | $0.0044300 | $0.0040420 |
| 2017-04-03 | $0.0039620 | $0.0040620 | $0.0041430 | $0.0040620 |
| 2017-04-02 | $0.0038880 | $0.0039620 | $0.0039620 | $0.0038410 |
| 2017-04-01 | $0.0041650 | $0.0038880 | $0.0041920 | $0.0037470 |
| 2017-03-31 | $0.0032900 | $0.0041650 | $0.0045110 | $0.0034210 |
| 2017-03-30 | $0.0031670 | $0.0032900 | $0.0043380 | $0.0028330 |
| 2017-03-29 | $0.0034260 | $0.0031670 | $0.0034900 | $0.0031670 |
| 2017-03-28 | $0.0033130 | $0.0034260 | $0.0036350 | $0.0031960 |
| 2017-03-27 | $0.0034120 | $0.0033130 | $0.0036790 | $0.0032290 |
| 2017-03-26 | $0.0035750 | $0.0034120 | $0.0037030 | $0.0031020 |
| 2017-03-25 | $0.0039000 | $0.0035750 | $0.0049280 | $0.0031600 |
| 2017-03-24 | $0.0034260 | $0.0039000 | $0.0042190 | $0.0028850 |
| 2017-03-23 | $0.0031130 | $0.0034260 | $0.0034260 | $0.0029080 |
| 2017-03-22 | $0.0038460 | $0.0031130 | $0.0039180 | $0.0029040 |
| 2017-03-21 | $0.0037820 | $0.0038460 | $0.006133 | $0.0027470 |
| 2017-03-20 | $0.0038860 | $0.0037820 | $0.0041480 | $0.0030900 |
| 2017-03-19 | $0.0039240 | $0.0038860 | $0.0045910 | $0.0037840 |
| 2017-03-18 | $0.0032150 | $0.0039240 | $0.005080 | $0.0028270 |
| 2017-03-17 | $0.0023460 | $0.0032150 | $0.0033010 | $0.0020360 |
| 2017-03-16 | $0.0026070 | $0.0023460 | $0.0025100 | $0.0023460 |
| 2017-03-15 | $0.0026600 | $0.0026070 | $0.0026820 | $0.0025190 |
| 2017-03-14 | $0.0026500 | $0.0026600 | $0.0026600 | $0.0024740 |
| 2017-03-13 | $0.0023280 | $0.0026500 | $0.0026500 | $0.0023530 |
| 2017-03-12 | $0.0021230 | $0.0023280 | $0.0023400 | $0.0020950 |
| 2017-03-11 | $0.0022690 | $0.0021230 | $0.0024060 | $0.0020640 |
| 2017-03-10 | $0.0026570 | $0.0022690 | $0.0024810 | $0.0017020 |
| 2017-03-09 | $0.0027640 | $0.0026570 | $0.0028710 | $0.0026570 |
| 2017-03-08 | $0.0031190 | $0.0027640 | $0.0029020 | $0.0023400 |
| 2017-03-07 | $0.0031160 | $0.0031190 | $0.0031310 | $0.0029580 |
| 2017-03-06 | $0.0030130 | $0.0031160 | $0.0031160 | $0.0029370 |
| 2017-03-05 | $0.0027820 | $0.0030130 | $0.0034070 | $0.0027970 |
| 2017-03-04 | $0.0029520 | $0.0027820 | $0.0029080 | $0.0027820 |
| 2017-03-03 | $0.0028500 | $0.0029520 | $0.0029520 | $0.0026950 |
| 2017-03-02 | $0.0028000 | $0.0028500 | $0.0028750 | $0.0025490 |
| 2017-03-01 | $0.0027350 | $0.0028000 | $0.0028120 | $0.0027270 |
| 2017-02-28 | $0.0028410 | $0.0027350 | $0.0028540 | $0.0026400 |
| 2017-02-27 | $0.0027770 | $0.0028410 | $0.0028530 | $0.0026390 |
| 2017-02-26 | $0.0029530 | $0.0027770 | $0.0030110 | $0.0027770 |
| 2017-02-25 | $0.0028240 | $0.0029530 | $0.0029530 | $0.0025510 |
| 2017-02-24 | $0.0027190 | $0.0028240 | $0.0029410 | $0.0027290 |
| 2017-02-23 | $0.0029360 | $0.0027190 | $0.0030700 | $0.0027190 |
| 2017-02-22 | $0.0029770 | $0.0029360 | $0.0030250 | $0.0026220 |
| 2017-02-21 | $0.0026830 | $0.0029770 | $0.0029770 | $0.0025630 |
| 2017-02-20 | $0.0028840 | $0.0026830 | $0.0030170 | $0.0024140 |
| 2017-02-19 | $0.0029990 | $0.0028840 | $0.0029890 | $0.0028840 |
| 2017-02-18 | $0.0028440 | $0.0029990 | $0.0031670 | $0.0026830 |
| 2017-02-17 | $0.0027350 | $0.0028440 | $0.0029380 | $0.0023610 |
| 2017-02-16 | $0.0026820 | $0.0027350 | $0.0027450 | $0.0027350 |
| 2017-02-15 | $0.0026220 | $0.0026820 | $0.0026820 | $0.0026010 |
| 2017-02-14 | $0.0027170 | $0.0026220 | $0.0028230 | $0.0026220 |
| 2017-02-13 | $0.0027900 | $0.0027170 | $0.0028870 | $0.0027070 |
| 2017-02-12 | $0.0031060 | $0.0027900 | $0.0030490 | $0.0026010 |
| 2017-02-11 | $0.0035610 | $0.0031060 | $0.0036000 | $0.0029950 |
| 2017-02-10 | $0.0026630 | $0.0035610 | $0.0035610 | $0.0027430 |
| 2017-02-09 | $0.0029550 | $0.0026630 | $0.0034950 | $0.0026430 |
| 2017-02-08 | $0.0029390 | $0.0029550 | $0.0029870 | $0.0029550 |
| 2017-02-07 | $0.0028380 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2017-02-06 | $0.0025400 | $0.0028380 | $0.0034120 | $0.0025620 |
| 2017-02-05 | $0.0026310 | $0.0025400 | $0.0025910 | $0.0025200 |
| 2017-02-04 | $0.0026030 | $0.0026310 | $0.0026310 | $0.0025590 |
| 2017-02-03 | $0.0025200 | $0.0026030 | $0.0026340 | $0.0024110 |
| 2017-02-02 | $0.0024560 | $0.0025200 | $0.0029220 | $0.0024900 |
| 2017-02-01 | $0.0023650 | $0.0024560 | $0.0024560 | $0.0024460 |
| 2017-01-31 | $0.0027710 | $0.0023650 | $0.0028870 | $0.0022210 |
| 2017-01-30 | $0.0026430 | $0.0027710 | $0.0027710 | $0.0026700 |
| 2017-01-29 | $0.0027650 | $0.0026430 | $0.0028440 | $0.0026430 |
| 2017-01-28 | $0.0029010 | $0.0027650 | $0.0028010 | $0.0026540 |
| 2017-01-27 | $0.0028840 | $0.0029010 | $0.0030850 | $0.0027820 |
| 2017-01-26 | $0.005125 | $0.0028840 | $0.005246 | $0.0013820 |
| 2017-01-25 | $0.0035840 | $0.005125 | $0.005170 | $0.0023430 |
| 2017-01-24 | $0.0031700 | $0.0035840 | $0.0040670 | $0.0034590 |
| 2017-01-23 | $0.0020490 | $0.0031700 | $0.0046440 | $0.0018800 |
| 2017-01-22 | $0.0029070 | $0.0020490 | $0.0028120 | $0.0019110 |
| 2017-01-21 | $0.0027770 | $0.0029070 | $0.0030450 | $0.0022080 |
| 2017-01-20 | $0.0014230 | $0.0027770 | $0.0031250 | $0.0013930 |
| 2017-01-19 | $0.0013080 | $0.0014230 | $0.0016200 | $0.0012170 |
| 2017-01-18 | $0.0013490 | $0.0013080 | $0.0015700 | $0.0012820 |
| 2017-01-17 | $0.0012000 | $0.0013490 | $0.0013850 | $0.0013140 |
| 2017-01-16 | $0.0011910 | $0.0012000 | $0.0012330 | $0.0011580 |
| 2017-01-15 | $0.0012290 | $0.0011910 | $0.0012730 | $0.0010680 |
| 2017-01-14 | $0.0011710 | $0.0012290 | $0.0012460 | $0.0009840 |
| 2017-01-13 | $0.0012150 | $0.0011710 | $0.0014020 | $0.0011710 |
| 2017-01-12 | $0.0011780 | $0.0012150 | $0.0012150 | $0.0011750 |
| 2017-01-11 | $0.0013570 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2017-01-10 | $0.0013500 | $0.0013570 | $0.0013570 | $0.0011300 |
| 2017-01-09 | $0.0013510 | $0.0013500 | $0.0014400 | $0.0013500 |
| 2017-01-08 | $0.0013330 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2017-01-07 | $0.0011790 | $0.0013330 | $0.0013330 | $0.0012620 |
| 2017-01-06 | $0.0014840 | $0.0011790 | $0.0011960 | $0.0011520 |
| 2017-01-05 | $0.0017030 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-01-04 | $0.0012610 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2017-01-03 | $0.0012410 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-01-02 | $0.0017920 | $0.0012410 | $0.0015870 | $0.0012410 |
| 2017-01-01 | $0.0017730 | $0.0017920 | $0.0020510 | $0.0015130 |
| 2016-12-31 | $0.0018220 | $0.0017730 | $0.0018690 | $0.0011460 |
| 2016-12-30 | $0.0019030 | $0.0018220 | $0.0018800 | $0.0017650 |
| 2016-12-29 | $0.0019440 | $0.0019030 | $0.0019130 | $0.0019030 |
| 2016-12-28 | $0.0018520 | $0.0019440 | $0.0019440 | $0.0018080 |
| 2016-12-27 | $0.0017880 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2016-12-26 | $0.0021470 | $0.0017880 | $0.0019320 | $0.0017880 |
| 2016-12-25 | $0.0021470 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2016-12-24 | $0.0015870 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2016-12-23 | $0.0021420 | $0.0015870 | $0.0022100 | $0.0015870 |
| 2016-12-22 | $0.0020810 | $0.0021420 | $0.0021420 | $0.0020560 |
| 2016-12-21 | $0.0018700 | $0.0020810 | $0.0020810 | $0.0019240 |
| 2016-12-20 | $0.0018010 | $0.0018700 | $0.0018700 | $0.0018060 |
| 2016-12-19 | $0.0016960 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2016-12-18 | $0.0017480 | $0.0016960 | $0.0017990 | $0.0016570 |
| 2016-12-17 | $0.0017520 | $0.0017480 | $0.0017480 | $0.0017240 |
| 2016-12-16 | $0.0017050 | $0.0017520 | $0.0017520 | $0.0017360 |
| 2016-12-15 | $0.0016230 | $0.0017050 | $0.0018060 | $0.0015970 |
| 2016-12-14 | $0.0017130 | $0.0016230 | $0.0020190 | $0.0014750 |
| 2016-12-13 | $0.0013310 | $0.0017130 | $0.0017130 | $0.0013320 |
| 2016-12-12 | $0.0013050 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2016-12-11 | $0.0012380 | $0.0013050 | $0.0013050 | $0.0012590 |
| 2016-12-10 | $0.0010790 | $0.0012380 | $0.0012380 | $0.0010450 |
| 2016-12-09 | $0.0015290 | $0.0010790 | $0.0014180 | $0.0009480 |
| 2016-12-08 | $0.0010260 | $0.0015290 | $0.0018370 | $0.0010300 |
| 2016-12-07 | $0.0013340 | $0.0010260 | $0.0022200 | $0.0009110 |
| 2016-12-06 | $0.0009660 | $0.0013340 | $0.0013570 | $0.0013340 |
| 2016-12-05 | $0.0025290 | $0.0009660 | $0.0024890 | $0.0009660 |
| 2016-12-04 | $0.0025370 | $0.0025290 | $0.0027440 | $0.0018470 |
| 2016-12-03 | $0.0026830 | $0.0025370 | $0.0029580 | $0.0025370 |
| 2016-12-02 | $0.0028220 | $0.0026830 | $0.0029990 | $0.0026830 |
| 2016-12-01 | $0.0025990 | $0.0028220 | $0.0029650 | $0.0028220 |
| 2016-11-30 | $0.0026370 | $0.0025990 | $0.0026730 | $0.0025990 |
| 2016-11-29 | $0.0028010 | $0.0026370 | $0.0026810 | $0.0026370 |
| 2016-11-28 | $0.0026260 | $0.0028010 | $0.0028010 | $0.0026840 |
| 2016-11-27 | $0.0026430 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2016-11-26 | $0.0029170 | $0.0026430 | $0.0028930 | $0.0026430 |
| 2016-11-25 | $0.0026470 | $0.0029170 | $0.0029170 | $0.0027320 |
| Pair | Exchange |
|---|---|
| TRUST/USDT | bingx |
| TRUST/USDT | bitget |
| TRUST/KRW | bithumb |
| TRUST/BTC | bittrex |
| TRUST/USDT | bitunix |
| TRUST/EUR | bitvavo |
| TRUST/USDT | bydfi |
| TRUST/USD | coinbase |
| TRUST/USDT | coinex |
| TRUST/USD | cryptodotcom |
| TRUST/USDT | gateio |
| TRUST/EUR | kraken |
| TRUST/USD | kraken |
| TRUST/USDT | kucoin |
| TRUST/USDT | mexc |
| TRUST/USDT | phemex |
| TRUST/USDT | toobit |
| TRUST/WETH | uniswapv2 |
| TRUST/BTC | upbit |
| TRUST/KRW | upbit |
| TRUST/USDT | upbit |
| TRUST/USDT | xtpub |
Description
TrustPlus (TRUST) is an X11 algorithm based crypto currency that has a short PoW phase of just under seven days. The PoS rate is 18% per annum and there was a premine for roughly 10% of the PoW mined coins.
| Full Name | Trust (TRUST) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | trustplus.co/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 179,647,832 TRUST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Trust (TRUST) News
Trust Wallet Faces Major Security Breach with Chrome Extension Update
Trust Wallet faced a security crisis after updating its Chrome extension to version 2.68.0. Unusual blockchain transactions indicated a coordinated attack targeting multiple cryptocurrencies. Continue Reading:Trust Wallet Faces Major Security Breach with Chrome Extension Update The post Trust Wallet Faces Major Security Breach with Chrome Extension Update appeared first on COINTURK NEWS.
12-26-2025 07:30
Bitcoin Takes a Leap: How Reduced Reserves Signal Long-Term Trust
Bitcoin reserves on Binance are at a five-year low, indicating market strength. The trend towards "self-custody" is reducing sellable BTC on exchanges, lowering pressure. Continue Reading:Bitcoin Takes a Leap: How Reduced Reserves Signal Long-Term Trust The post Bitcoin Takes a Leap: How Reduced Reserves Signal Long-Term Trust appeared first on COINTURK NEWS.
12-13-2025 19:30
Hex Trust Introduces Wrapped XRP for Multi-Chain Availability
Hex Trust introduces Wrapped XRP for enhanced multi-chain operations. Wrapped tokens create interoperability beyond the original XRP chain. Continue Reading:Hex Trust Introduces Wrapped XRP for Multi-Chain Availability The post Hex Trust Introduces Wrapped XRP for Multi-Chain Availability appeared first on COINTURK NEWS.
12-12-2025 12:28
