Login 
TrueDeck (TDP)
TDP
1 TrueDeck (TDP) Rank 9203
$0.000556
Buy / Sell
TrueDeck (TDP) Rank 9203
Website
Reddit
Twitter
0 TDP
Buy / Sell
Get Wallet
TrueDeck (TDP) Price $0.00
$0.00
TrueDeck (TDP) 24h Vol
$0
$0
TrueDeck (TDP) Market Cap $0
$0
TrueDeck (TDP) Circulating 0
0
Full Name
TrueDeck (TDP)
Symbol
TDP
Algorithm
ETH Token
BTC Price
4,647.29 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TDP
1h
0 %
24h
0.22 %
7d
-42.27 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-09 | $0.0049970 | $0.0049690 | $0.0049970 | $0.0049690 |
| 2020-03-08 | $0.005431 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2020-03-03 | $0.005352 | $0.005333 | $0.005352 | $0.005333 |
| 2020-03-02 | $0.005130 | $0.005352 | $0.005352 | $0.005352 |
| 2020-03-01 | $0.005127 | $0.005130 | $0.005130 | $0.005130 |
| 2020-02-28 | $0.005276 | $0.005307 | $0.005307 | $0.005276 |
| 2020-02-27 | $0.005276 | $0.005276 | $0.005276 | $0.005276 |
| 2020-02-24 | $0.006186 | $0.006198 | $0.006198 | $0.006186 |
| 2020-02-23 | $0.006190 | $0.006186 | $0.006386 | $0.005986 |
| 2020-02-22 | $0.006401 | $0.006190 | $0.006383 | $0.005803 |
| 2020-02-21 | $0.007014 | $0.006401 | $0.008631 | $0.006401 |
| 2020-02-20 | $0.007202 | $0.007014 | $0.007207 | $0.007014 |
| 2020-02-16 | $0.006736 | $0.006728 | $0.006736 | $0.006728 |
| 2020-02-15 | $0.005595 | $0.006736 | $0.006736 | $0.005349 |
| 2020-02-12 | $0.0046210 | $0.0046450 | $0.0046450 | $0.0046210 |
| 2020-02-11 | $0.0042390 | $0.0046210 | $0.0046210 | $0.0044160 |
| 2020-02-10 | $0.0043680 | $0.0043710 | $0.0043710 | $0.0043680 |
| 2020-02-09 | $0.0042560 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-02-08 | $0.0042180 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2020-02-06 | $0.0041330 | $0.0041190 | $0.0041330 | $0.0041190 |
| 2020-02-05 | $0.0039440 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-02-04 | $0.0039940 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2020-02-03 | $0.0040140 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-02-02 | $0.0040350 | $0.0040140 | $0.0042000 | $0.0040140 |
| 2020-02-01 | $0.0041110 | $0.0040350 | $0.0041290 | $0.0040350 |
| 2020-01-31 | $0.0041810 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-01-19 | $0.0029400 | $0.0029360 | $0.0029400 | $0.0029360 |
| 2020-01-18 | $0.0026680 | $0.0029400 | $0.0030290 | $0.0026730 |
| 2020-01-16 | $0.0022080 | $0.0021990 | $0.0022080 | $0.0021990 |
| 2020-01-15 | $0.0035280 | $0.0022080 | $0.0035330 | $0.0018550 |
| 2020-01-13 | $0.0032730 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-01-12 | $0.0032100 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-01-10 | $0.0031270 | $0.0031400 | $0.0031400 | $0.0031270 |
| 2020-01-09 | $0.0032180 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-01-03 | $0.0028560 | $0.0028540 | $0.0028560 | $0.0028540 |
| 2020-01-02 | $0.0029480 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-12-31 | $0.0025320 | $0.0025330 | $0.0025330 | $0.0025320 |
| 2019-12-30 | $0.0025900 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-29 | $0.0025610 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-12-28 | $0.0025390 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-12-27 | $0.0025230 | $0.0025260 | $0.0025260 | $0.0025230 |
| 2019-12-26 | $0.0025210 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-12-25 | $0.0024690 | $0.0025210 | $0.0025210 | $0.0024490 |
| 2019-12-24 | $0.0024910 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-12-23 | $0.0026310 | $0.0024910 | $0.0027110 | $0.0024910 |
| 2019-12-20 | $0.0032220 | $0.0032230 | $0.0032230 | $0.0032220 |
| 2019-12-19 | $0.0032830 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-12-18 | $0.0035170 | $0.0032830 | $0.0038660 | $0.0021150 |
| 2019-12-17 | $0.0036560 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-12-16 | $0.0037800 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2019-12-15 | $0.0037530 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-14 | $0.0038490 | $0.0038420 | $0.0038490 | $0.0038420 |
| 2019-12-13 | $0.0038160 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-12-12 | $0.0038220 | $0.0038170 | $0.0038220 | $0.0038170 |
| 2019-12-11 | $0.0038340 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-12-10 | $0.0038960 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-12-09 | $0.0039960 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-12-08 | $0.0037570 | $0.0039960 | $0.0039960 | $0.0037700 |
| 2019-12-06 | $0.0037030 | $0.0036730 | $0.0037030 | $0.0036730 |
| 2019-12-05 | $0.0036040 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-04 | $0.0036570 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-12-03 | $0.0036600 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-12-02 | $0.0036360 | $0.0036600 | $0.0036600 | $0.0035870 |
| 2019-12-01 | $0.0029530 | $0.0036360 | $0.0037840 | $0.0028940 |
| 2019-11-30 | $0.0030300 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-11-29 | $0.0029770 | $0.0030300 | $0.0031080 | $0.0030300 |
| 2019-11-28 | $0.0030130 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-11-27 | $0.0028680 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-11-26 | $0.0029980 | $0.0028680 | $0.0030110 | $0.0028680 |
| 2019-11-25 | $0.0030490 | $0.0029980 | $0.0032840 | $0.0028550 |
| 2019-11-24 | $0.0032290 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-11-23 | $0.0035730 | $0.0032290 | $0.0035960 | $0.0032290 |
| 2019-11-22 | $0.0037400 | $0.0037420 | $0.0037420 | $0.0037400 |
| 2019-11-21 | $0.0039660 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-11-20 | $0.0035790 | $0.0039660 | $0.0039660 | $0.0035610 |
| 2019-11-19 | $0.0035220 | $0.0035790 | $0.0035790 | $0.0034970 |
| 2019-11-18 | $0.0040020 | $0.0035220 | $0.0040950 | $0.0035220 |
| 2019-11-17 | $0.0039950 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2019-11-16 | $0.0039800 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-11-15 | $0.0040610 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-11-14 | $0.0041240 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-11-13 | $0.0046720 | $0.0041180 | $0.0046440 | $0.0041180 |
| 2019-11-12 | $0.0045380 | $0.0046720 | $0.0046720 | $0.0042310 |
| 2019-11-11 | $0.0047040 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2019-11-10 | $0.0047640 | $0.0047060 | $0.0048870 | $0.0042540 |
| 2019-11-09 | $0.0041230 | $0.0047640 | $0.0047640 | $0.0041460 |
| 2019-11-08 | $0.0039600 | $0.0041480 | $0.0042360 | $0.0036180 |
| 2019-11-07 | $0.0040190 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-11-06 | $0.0040090 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-11-05 | $0.0040510 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2019-11-04 | $0.0038730 | $0.0040510 | $0.0040510 | $0.0039570 |
| 2019-11-03 | $0.0038180 | $0.0038770 | $0.0038770 | $0.0037850 |
| 2019-11-02 | $0.0037970 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-11-01 | $0.0038460 | $0.0037910 | $0.0038830 | $0.0037910 |
| 2019-10-31 | $0.0039430 | $0.0038460 | $0.0039380 | $0.0038460 |
| 2019-10-30 | $0.0040560 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-10-29 | $0.0039660 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-10-28 | $0.0041070 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-10-27 | $0.0039810 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-10-26 | $0.0037290 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-10-25 | $0.0031270 | $0.0037180 | $0.0037180 | $0.0036320 |
| 2019-10-24 | $0.0035900 | $0.0031270 | $0.0036480 | $0.0030520 |
| 2019-10-23 | $0.0034550 | $0.0035680 | $0.0035680 | $0.0027500 |
| 2019-10-22 | $0.0037000 | $0.0034640 | $0.006364 | $0.0029800 |
| 2019-10-21 | $0.0038760 | $0.0036950 | $0.0038590 | $0.0036950 |
| 2019-10-20 | $0.0037480 | $0.0038760 | $0.0038760 | $0.0037940 |
| 2019-10-19 | $0.0036670 | $0.0037510 | $0.0037510 | $0.0035120 |
| 2019-10-18 | $0.0035560 | $0.0036770 | $0.0036770 | $0.0035170 |
| 2019-10-17 | $0.0032860 | $0.0035560 | $0.0042840 | $0.0033140 |
| 2019-10-16 | $0.0049040 | $0.0049850 | $0.0049850 | $0.0049040 |
| 2019-10-15 | $0.007277 | $0.0049040 | $0.007111 | $0.0039230 |
| 2019-10-14 | $0.0041480 | $0.007278 | $0.0205000 | $0.0027610 |
| 2019-10-13 | $0.0024120 | $0.0041480 | $0.0225700 | $0.0023230 |
| 2019-10-12 | $0.0019870 | $0.0024230 | $0.0028400 | $0.0020050 |
| 2019-10-11 | $0.0027510 | $0.0019870 | $0.0026490 | $0.0018210 |
| 2019-10-10 | $0.0030080 | $0.0027510 | $0.0030090 | $0.0027510 |
| 2019-10-09 | $0.0028670 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-10-08 | $0.0028750 | $0.0028670 | $0.0032770 | $0.0028670 |
| 2019-10-07 | $0.0030690 | $0.0028750 | $0.009530 | $0.0013970 |
| 2019-10-06 | $0.0031870 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-10-05 | $0.0032670 | $0.0031910 | $0.0032730 | $0.0029450 |
| 2019-10-04 | $0.0032990 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-10-03 | $0.0033570 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-10-02 | $0.0033310 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-10-01 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-09-30 | $0.0032260 | $0.0033210 | $0.0033210 | $0.0029890 |
| 2019-09-29 | $0.0037010 | $0.0032260 | $0.0036290 | $0.0020970 |
| 2019-09-28 | $0.0035270 | $0.0036980 | $0.0036980 | $0.0035340 |
| 2019-09-27 | $0.0034720 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-09-26 | $0.0036320 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-09-25 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-09-24 | $0.0032960 | $0.0036950 | $0.0036950 | $0.0029210 |
| 2019-09-23 | $0.0033120 | $0.0032950 | $0.0032950 | $0.0031980 |
| 2019-09-22 | $0.0040950 | $0.0033230 | $0.0041280 | $0.0033230 |
| 2019-09-21 | $0.0038670 | $0.0041000 | $0.0041000 | $0.0030000 |
| 2019-09-20 | $0.0042150 | $0.0038660 | $0.0041710 | $0.0038660 |
| 2019-09-19 | $0.0041670 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-09-18 | $0.0041810 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-09-17 | $0.0042110 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2019-09-16 | $0.0042280 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-09-15 | $0.0042500 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-09-14 | $0.0037340 | $0.0042520 | $0.0042520 | $0.0037330 |
| 2019-09-13 | $0.0037540 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-09-12 | $0.0041680 | $0.0037460 | $0.0042660 | $0.0037460 |
| 2019-09-11 | $0.0036390 | $0.0041640 | $0.0041640 | $0.0036560 |
| 2019-09-10 | $0.0039200 | $0.0036390 | $0.0038420 | $0.0036390 |
| 2019-09-09 | $0.0034390 | $0.0039290 | $0.005584 | $0.0028950 |
| 2019-09-08 | $0.0034620 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-09-07 | $0.0034020 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-09-06 | $0.0034840 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-09-05 | $0.0039170 | $0.0034850 | $0.0040130 | $0.0034850 |
| 2019-09-04 | $0.0039310 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-09-03 | $0.0038430 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-09-02 | $0.0036140 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-09-01 | $0.0035610 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-08-31 | $0.0035470 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-08-30 | $0.0035120 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-08-29 | $0.0035970 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-08-28 | $0.0037650 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-08-27 | $0.0038350 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-08-26 | $0.0037520 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-08-25 | $0.0037560 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-08-24 | $0.0038520 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2019-08-23 | $0.0040420 | $0.0038560 | $0.0041690 | $0.0038560 |
| 2019-08-22 | $0.0040530 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-08-21 | $0.0043080 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-08-20 | $0.0044780 | $0.0043100 | $0.0044180 | $0.0043100 |
| 2019-08-19 | $0.0042340 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-08-18 | $0.005519 | $0.0042390 | $0.005583 | $0.0042390 |
| 2019-08-17 | $0.005595 | $0.005517 | $0.005517 | $0.005517 |
| 2019-08-16 | $0.0038140 | $0.005581 | $0.005788 | $0.0032040 |
| 2019-08-15 | $0.0031100 | $0.0037980 | $0.007185 | $0.0031820 |
| 2019-08-14 | $0.0032620 | $0.0030980 | $0.005796 | $0.0029980 |
| 2019-08-13 | $0.005124 | $0.0032650 | $0.006312 | $0.0032650 |
| 2019-08-12 | $0.0049660 | $0.005125 | $0.005695 | $0.0034170 |
| 2019-08-11 | $0.0045170 | $0.0049680 | $0.006702 | $0.0034660 |
| 2019-08-10 | $0.006289 | $0.0045170 | $0.006888 | $0.0029360 |
| 2019-08-09 | $0.006351 | $0.006289 | $0.006289 | $0.006289 |
| 2019-08-08 | $0.006346 | $0.006267 | $0.006267 | $0.006267 |
| 2019-08-07 | $0.006078 | $0.006353 | $0.006353 | $0.006353 |
| 2019-08-06 | $0.005314 | $0.006078 | $0.007110 | $0.0029810 |
| Pair | Exchange |
|---|---|
| TDP/BTC | crex24 |
| TDP/BTC | hitbtc |
| TDP/ETH | idex |
| TDP/BTC | mercatox |
| TDP/ETH | mercatox |
TrueDeck (TDP)
Description
TrueDeck is a Eos-based decentralized casino platform. With the help of smart-contracts and blockchain TrueDeck´s goal is to provide a truly transparent and cryptographically secured casino experience.
TDP is an ERC20 compliant token that powers TrueDeck platform.
| Full Name | TrueDeck (TDP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | truedeck.io/ |
| @TrueDeckCasino | |
| N/A | |
| www.reddit.com/r/truedeckcasino/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
TrueDeck (TDP) News
