Login 
True Chain (TRUE)
TRUE
1 True Chain (TRUE) Rank 8642
$0.000439
Buy / Sell
True Chain (TRUE) Rank 8642
Website
Twitter
0 TRUE
Buy / Sell
Get Wallet
True Chain (TRUE) Price $0.00
$0.00
True Chain (TRUE) 24h Vol
$0
$0
True Chain (TRUE) Market Cap $0
$0
True Chain (TRUE) Circulating 0
0
Full Name
True Chain (TRUE)
Symbol
TRUE
Algorithm
ETH Token
BTC Price
2,011.67 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TRUE
1h
0 %
24h
0 %
7d
3.13 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0188500 | $0.0188500 | $0.0188600 | $0.0188400 |
| 2023-07-19 | $0.0282900 | $0.0313600 | $0.2200000 | $0.0273500 |
| 2023-07-18 | $0.0173100 | $0.0282900 | $0.0550 | $0.0173100 |
| 2023-07-17 | $0.0177800 | $0.0173100 | $0.0184400 | $0.0173100 |
| 2023-07-16 | $0.0180700 | $0.0177800 | $0.0182000 | $0.0177000 |
| 2023-07-15 | $0.0184100 | $0.0180700 | $0.0184300 | $0.0178100 |
| 2023-07-14 | $0.0188400 | $0.0184100 | $0.0191700 | $0.0176200 |
| 2023-07-13 | $0.0183300 | $0.0188400 | $0.0193000 | $0.0177000 |
| 2023-07-12 | $0.0178300 | $0.0183300 | $0.0187600 | $0.0176000 |
| 2023-07-11 | $0.0177600 | $0.0178300 | $0.0188800 | $0.0172500 |
| 2023-07-10 | $0.0176200 | $0.0177600 | $0.0177600 | $0.0170400 |
| 2023-07-09 | $0.0186200 | $0.0176200 | $0.0187500 | $0.0171700 |
| 2023-07-08 | $0.0185600 | $0.0186200 | $0.0190300 | $0.0181300 |
| 2023-07-07 | $0.0182500 | $0.0185600 | $0.0191600 | $0.0180500 |
| 2023-07-06 | $0.0184800 | $0.0182500 | $0.0189800 | $0.0181400 |
| 2023-07-05 | $0.0188900 | $0.0184800 | $0.0195400 | $0.0184800 |
| 2023-07-04 | $0.0189700 | $0.0188900 | $0.0195400 | $0.0182000 |
| 2023-07-03 | $0.0186800 | $0.0189700 | $0.0199900 | $0.0180500 |
| 2023-07-02 | $0.0173700 | $0.0186800 | $0.0214300 | $0.0172500 |
| 2023-07-01 | $0.0176800 | $0.0173700 | $0.0185000 | $0.0170100 |
| 2023-06-30 | $0.0166400 | $0.0176800 | $0.0182100 | $0.0161000 |
| 2023-06-29 | $0.0161900 | $0.0166400 | $0.0169600 | $0.0160600 |
| 2023-06-28 | $0.0170000 | $0.0161900 | $0.0172000 | $0.0161900 |
| 2023-06-27 | $0.0171000 | $0.0170000 | $0.0176300 | $0.0169200 |
| 2023-06-26 | $0.0169400 | $0.0171000 | $0.0172500 | $0.0169200 |
| 2023-06-25 | $0.0170000 | $0.0169400 | $0.0177100 | $0.0168800 |
| 2023-06-24 | $0.0166700 | $0.0170000 | $0.0198000 | $0.0166000 |
| 2023-06-23 | $0.0169500 | $0.0166700 | $0.0190100 | $0.0160200 |
| 2023-06-22 | $0.0173000 | $0.0169500 | $0.0180000 | $0.0169300 |
| 2023-06-21 | $0.0161800 | $0.0173000 | $0.0182200 | $0.0160000 |
| 2023-06-20 | $0.0158900 | $0.0161800 | $0.0167500 | $0.0156300 |
| 2023-06-19 | $0.0159100 | $0.0158900 | $0.0207700 | $0.0155000 |
| 2023-06-18 | $0.0158800 | $0.0159100 | $0.0169800 | $0.0156000 |
| 2023-06-17 | $0.0151100 | $0.0158800 | $0.0158900 | $0.0151200 |
| 2023-06-16 | $0.0148800 | $0.0151100 | $0.0151700 | $0.0145100 |
| 2023-06-15 | $0.0149500 | $0.0148800 | $0.0172900 | $0.0142200 |
| 2023-06-14 | $0.0145800 | $0.0149500 | $0.0162300 | $0.0145700 |
| 2023-06-13 | $0.0156500 | $0.0145800 | $0.0160300 | $0.0142000 |
| 2023-06-12 | $0.0157500 | $0.0156500 | $0.0163000 | $0.0152600 |
| 2023-06-11 | $0.0150300 | $0.0157500 | $0.0159000 | $0.0149200 |
| 2023-06-10 | $0.0173800 | $0.0150300 | $0.0174800 | $0.0140200 |
| 2023-06-09 | $0.0175300 | $0.0173800 | $0.0176000 | $0.0170100 |
| 2023-06-08 | $0.0174000 | $0.0175300 | $0.0177000 | $0.0170900 |
| 2023-06-07 | $0.0171800 | $0.0171800 | $0.0172100 | $0.0171500 |
| 2023-06-06 | $0.0166300 | $0.0179800 | $0.0182200 | $0.0166500 |
| 2023-06-05 | $0.0182300 | $0.0166300 | $0.0182300 | $0.0166300 |
| 2023-06-04 | $0.0181100 | $0.0182300 | $0.0184600 | $0.0179700 |
| 2023-06-03 | $0.0183200 | $0.0181100 | $0.0183900 | $0.0180300 |
| 2023-06-02 | $0.0184000 | $0.0183200 | $0.0185700 | $0.0181700 |
| 2023-06-01 | $0.0185000 | $0.0184000 | $0.0190000 | $0.0181200 |
| 2023-05-31 | $0.0182200 | $0.0185000 | $0.0186300 | $0.0180500 |
| 2023-05-30 | $0.0184000 | $0.0182200 | $0.0190700 | $0.0180900 |
| 2023-05-29 | $0.0187400 | $0.0184000 | $0.0193900 | $0.0182000 |
| 2023-05-28 | $0.0181800 | $0.0187400 | $0.0189000 | $0.0180200 |
| 2023-05-27 | $0.0184000 | $0.0181800 | $0.0187800 | $0.0180000 |
| 2023-05-26 | $0.0183600 | $0.0184000 | $0.0198000 | $0.0180000 |
| 2023-05-25 | $0.0186400 | $0.0183600 | $0.0191100 | $0.0180200 |
| 2023-05-16 | $0.0171200 | $0.0171500 | $0.0171600 | $0.0171100 |
| 2023-05-15 | $0.0174000 | $0.0174400 | $0.0175300 | $0.0169900 |
| 2023-05-14 | $0.0171700 | $0.0174000 | $0.0175800 | $0.0170000 |
| 2023-05-13 | $0.0180200 | $0.0171700 | $0.0193200 | $0.0169200 |
| 2023-05-12 | $0.0180700 | $0.0180200 | $0.0189200 | $0.0170200 |
| 2023-05-11 | $0.0179200 | $0.0180700 | $0.0194000 | $0.0173600 |
| 2023-05-10 | $0.0177300 | $0.0179200 | $0.0194300 | $0.0173400 |
| 2023-05-09 | $0.0188300 | $0.0177300 | $0.0189800 | $0.0172500 |
| 2023-05-08 | $0.0184500 | $0.0188300 | $0.0295600 | $0.0172500 |
| 2023-05-07 | $0.0167800 | $0.0184500 | $0.0199400 | $0.0164800 |
| 2023-05-06 | $0.0170000 | $0.0167800 | $0.0176500 | $0.0164900 |
| 2023-05-05 | $0.0172200 | $0.0170000 | $0.0176200 | $0.0164300 |
| 2023-05-04 | $0.0169000 | $0.0172200 | $0.0180800 | $0.0167700 |
| 2023-05-03 | $0.0177000 | $0.0169000 | $0.0178700 | $0.0163000 |
| 2023-05-02 | $0.0170000 | $0.0177000 | $0.0200100 | $0.0162300 |
| 2023-05-01 | $0.0167900 | $0.0170000 | $0.0179500 | $0.0161200 |
| 2023-04-30 | $0.0166600 | $0.0167900 | $0.0170000 | $0.0160200 |
| 2023-04-29 | $0.0171500 | $0.0166600 | $0.0175200 | $0.0163400 |
| 2023-04-28 | $0.0174000 | $0.0184800 | $0.0184800 | $0.0173100 |
| 2023-04-27 | $0.0170600 | $0.0174000 | $0.0179900 | $0.0171000 |
| 2023-04-26 | $0.0169900 | $0.0175900 | $0.0176300 | $0.0169700 |
| 2023-04-25 | $0.0167900 | $0.0169900 | $0.0175500 | $0.0169900 |
| 2023-04-24 | $0.0171100 | $0.0167900 | $0.0173400 | $0.0162400 |
| 2023-04-23 | $0.0166900 | $0.0166500 | $0.0166900 | $0.0166500 |
| 2023-04-22 | $0.0171700 | $0.0166900 | $0.0175300 | $0.0166900 |
| 2023-04-21 | $0.0175100 | $0.0175400 | $0.0181200 | $0.0175100 |
| 2023-04-20 | $0.0184500 | $0.0175100 | $0.0186400 | $0.0172300 |
| 2023-04-19 | $0.0191500 | $0.0184500 | $0.0187400 | $0.0175900 |
| 2023-04-18 | $0.0206100 | $0.0191500 | $0.0212800 | $0.0191500 |
| 2023-04-17 | $0.0200100 | $0.0206100 | $0.0253200 | $0.0191400 |
| 2023-04-16 | $0.0185000 | $0.0200100 | $0.0215300 | $0.0181900 |
| 2023-04-15 | $0.0186000 | $0.0185000 | $0.0188000 | $0.0178900 |
| 2023-04-14 | $0.0179400 | $0.0186000 | $0.0192100 | $0.0176900 |
| 2023-04-13 | $0.0176400 | $0.0179400 | $0.0182400 | $0.0173300 |
| 2023-04-12 | $0.0178300 | $0.0176400 | $0.0179400 | $0.0167500 |
| 2023-04-11 | $0.0186800 | $0.0178300 | $0.0193400 | $0.0175300 |
| 2023-04-10 | $0.0184200 | $0.0186800 | $0.0195700 | $0.0186800 |
| 2023-04-09 | $0.0173300 | $0.0184200 | $0.0201200 | $0.0175700 |
| 2023-04-08 | $0.0178600 | $0.0173300 | $0.0181700 | $0.0170500 |
| 2023-04-07 | $0.0173900 | $0.0178600 | $0.0192600 | $0.0167500 |
| 2023-04-06 | $0.0188800 | $0.0173900 | $0.0190700 | $0.0173900 |
| 2023-04-05 | $0.0191600 | $0.0188800 | $0.0191600 | $0.0186000 |
| 2023-04-04 | $0.0189100 | $0.0191600 | $0.0191600 | $0.0188800 |
| 2023-04-03 | $0.0183200 | $0.0189100 | $0.0194700 | $0.0178000 |
| 2023-04-02 | $0.0182200 | $0.0183200 | $0.0191700 | $0.0169100 |
| 2023-04-01 | $0.0173700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-03-31 | $0.0171000 | $0.0173700 | $0.0179400 | $0.0170900 |
| 2023-03-30 | $0.0201300 | $0.0171000 | $0.0204700 | $0.0168200 |
| 2023-03-29 | $0.0204600 | $0.0201300 | $0.0215500 | $0.0198500 |
| 2023-03-28 | $0.0195400 | $0.0204600 | $0.0215500 | $0.0193700 |
| 2023-03-27 | $0.0196000 | $0.0195400 | $0.0211700 | $0.0190000 |
| 2023-03-26 | $0.0192500 | $0.0196000 | $0.0201600 | $0.0196000 |
| 2023-03-25 | $0.0189700 | $0.0192500 | $0.0192500 | $0.0184200 |
| 2023-03-24 | $0.0195600 | $0.0189700 | $0.0192400 | $0.0178700 |
| 2023-03-23 | $0.0196700 | $0.0195600 | $0.0204100 | $0.0189900 |
| 2023-03-22 | $0.0217000 | $0.0196700 | $0.0213100 | $0.0177600 |
| 2023-03-21 | $0.0216900 | $0.0217000 | $0.0222700 | $0.0214200 |
| 2023-03-20 | $0.0224300 | $0.0216900 | $0.0225200 | $0.0214100 |
| 2023-03-19 | $0.0215800 | $0.0224300 | $0.0232700 | $0.0221500 |
| 2023-03-18 | $0.0227800 | $0.0215800 | $0.0245500 | $0.0210400 |
| 2023-03-17 | $0.0243000 | $0.0227800 | $0.0290900 | $0.0227800 |
| 2023-03-16 | $0.0199800 | $0.0243000 | $0.0338200 | $0.0195400 |
| 2023-03-15 | $0.0198100 | $0.0199800 | $0.0221800 | $0.0192500 |
| 2023-03-14 | $0.0184000 | $0.0198100 | $0.0200500 | $0.0185700 |
| 2023-03-13 | $0.0179700 | $0.0184000 | $0.0203300 | $0.0169400 |
| 2023-03-12 | $0.0173100 | $0.0179700 | $0.0188500 | $0.0175200 |
| 2023-03-11 | $0.0171800 | $0.0173100 | $0.0179300 | $0.0166900 |
| 2023-03-10 | $0.0183300 | $0.0171800 | $0.0183900 | $0.0165700 |
| 2023-03-09 | $0.0188900 | $0.0183300 | $0.0187400 | $0.0177200 |
| 2023-03-08 | $0.0202000 | $0.0188900 | $0.0199700 | $0.0184500 |
| 2023-03-07 | $0.0210700 | $0.0202000 | $0.0213100 | $0.0199800 |
| 2023-03-06 | $0.0217600 | $0.0210700 | $0.0219600 | $0.0206200 |
| 2023-03-05 | $0.0196700 | $0.0217600 | $0.0242300 | $0.0197400 |
| 2023-03-04 | $0.0208000 | $0.0207800 | $0.0208000 | $0.0207700 |
| 2023-03-03 | $0.0225300 | $0.0208000 | $0.0225900 | $0.0201300 |
| 2023-03-02 | $0.0238800 | $0.0225300 | $0.0237000 | $0.0220600 |
| 2023-03-01 | $0.0231300 | $0.0238800 | $0.0245900 | $0.0222200 |
| 2023-02-28 | $0.0258400 | $0.0231300 | $0.0256800 | $0.0229000 |
| 2023-02-27 | $0.0259100 | $0.0258400 | $0.0284200 | $0.0256000 |
| 2023-02-26 | $0.0250200 | $0.0259100 | $0.0263800 | $0.0254400 |
| 2023-02-25 | $0.0252800 | $0.0250200 | $0.0271100 | $0.0243300 |
| 2023-02-24 | $0.0256200 | $0.0252800 | $0.0285200 | $0.0243500 |
| 2023-02-23 | $0.0244300 | $0.0256200 | $0.0296900 | $0.0239400 |
| 2023-02-22 | $0.0251800 | $0.0244300 | $0.0249100 | $0.0227400 |
| 2023-02-21 | $0.0275700 | $0.0251800 | $0.0276300 | $0.0242100 |
| 2023-02-20 | $0.0223400 | $0.0275700 | $0.0462000 | $0.0216100 |
| 2023-02-19 | $0.0216800 | $0.0223400 | $0.0238000 | $0.0199200 |
| 2023-02-18 | $0.0223700 | $0.0216800 | $0.0224200 | $0.0204500 |
| 2023-02-17 | $0.0211800 | $0.0223700 | $0.0233500 | $0.0201500 |
| 2023-02-16 | $0.0187400 | $0.0191900 | $0.0191900 | $0.0187100 |
| 2023-02-15 | $0.0179900 | $0.0187400 | $0.0202000 | $0.0180100 |
| 2023-02-14 | $0.0178700 | $0.0179900 | $0.0186600 | $0.0173200 |
| 2023-02-13 | $0.0185200 | $0.0178700 | $0.0200400 | $0.0174300 |
| 2023-02-12 | $0.0192400 | $0.0185200 | $0.0204800 | $0.0183000 |
| 2023-02-11 | $0.0194700 | $0.0194600 | $0.0194700 | $0.0194500 |
| 2023-02-10 | $0.0172300 | $0.0194700 | $0.0225000 | $0.0170900 |
| 2023-02-09 | $0.0190600 | $0.0172300 | $0.0191900 | $0.0170100 |
| 2023-02-08 | $0.0302300 | $0.0190600 | $0.0298500 | $0.0176800 |
| 2023-02-07 | $0.0157100 | $0.0302300 | $0.0381300 | $0.0160400 |
| 2023-02-06 | $0.0146800 | $0.0157100 | $0.0161600 | $0.0141100 |
| 2023-02-05 | $0.0158700 | $0.0146800 | $0.0156000 | $0.0139900 |
| 2023-02-04 | $0.0159400 | $0.0158700 | $0.0165700 | $0.0151700 |
| 2023-02-03 | $0.0150200 | $0.0159400 | $0.0166400 | $0.0143000 |
| 2023-02-02 | $0.0140000 | $0.0150200 | $0.0150200 | $0.0133800 |
| 2023-02-01 | $0.0138800 | $0.0140000 | $0.0142400 | $0.0137600 |
| 2023-01-31 | $0.0132400 | $0.0138800 | $0.0141100 | $0.0129500 |
| 2023-01-30 | $0.0140100 | $0.0132400 | $0.0137000 | $0.0130200 |
| 2023-01-29 | $0.0140500 | $0.0140100 | $0.0144900 | $0.0140100 |
| 2023-01-28 | $0.0145400 | $0.0140500 | $0.0145100 | $0.0140500 |
| 2023-01-27 | $0.0138100 | $0.0145400 | $0.0147700 | $0.0136200 |
| 2023-01-26 | $0.0138400 | $0.0138100 | $0.0140400 | $0.0128900 |
| 2023-01-25 | $0.0135800 | $0.0138400 | $0.0138400 | $0.0133800 |
| 2023-01-24 | $0.0139800 | $0.0135800 | $0.0142600 | $0.0135800 |
| 2023-01-23 | $0.0129500 | $0.0139800 | $0.0153500 | $0.0130600 |
| 2023-01-22 | $0.0132200 | $0.0129500 | $0.0143100 | $0.0129500 |
| 2023-01-21 | $0.0127000 | $0.0132200 | $0.0139000 | $0.0125300 |
| 2023-01-20 | $0.0122300 | $0.0127000 | $0.0174600 | $0.0127000 |
| 2023-01-19 | $0.0122000 | $0.0122300 | $0.0126500 | $0.0122300 |
| 2023-01-18 | $0.0124700 | $0.0122000 | $0.0128200 | $0.0122000 |
| 2023-01-17 | $0.0129300 | $0.0124700 | $0.0131000 | $0.0122600 |
| 2023-01-16 | $0.0127400 | $0.0129300 | $0.0133500 | $0.0125000 |
| 2023-01-15 | $0.0129900 | $0.0127400 | $0.0133600 | $0.0127400 |
| 2023-01-14 | $0.0125600 | $0.0129900 | $0.0134100 | $0.0121500 |
| 2023-01-13 | $0.0118700 | $0.0125600 | $0.0129600 | $0.0125600 |
| 2023-01-12 | $0.0118400 | $0.0118700 | $0.0126300 | $0.0118700 |
| 2023-01-11 | $0.0120400 | $0.0118400 | $0.0129200 | $0.0116600 |
| 2023-01-10 | $0.0120300 | $0.0120400 | $0.0123800 | $0.0118600 |
| 2023-01-09 | $0.0123200 | $0.0120300 | $0.0123700 | $0.0118500 |
| 2023-01-08 | $0.0115200 | $0.0123200 | $0.0124900 | $0.0116400 |
| 2023-01-07 | $0.0115200 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-06 | $0.0116100 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-05 | $0.0112900 | $0.0116100 | $0.0116100 | $0.0112700 |
| 2023-01-04 | $0.0111700 | $0.0112900 | $0.0116200 | $0.0111200 |
| 2023-01-03 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0110000 |
| 2023-01-02 | $0.0109700 | $0.0111700 | $0.0113400 | $0.0110000 |
| 2023-01-01 | $0.0114100 | $0.0109700 | $0.0114600 | $0.0108000 |
| 2022-12-31 | $0.0109600 | $0.0114100 | $0.0117400 | $0.0109100 |
| 2022-12-30 | $0.0108100 | $0.0109600 | $0.0109600 | $0.0107900 |
| 2022-12-29 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-28 | $0.0108600 | $0.0107500 | $0.0107500 | $0.0105900 |
| 2022-12-27 | $0.0110000 | $0.0108600 | $0.0110200 | $0.0106900 |
| 2022-12-26 | $0.0109400 | $0.0110000 | $0.0111600 | $0.0103200 |
| 2022-12-25 | $0.0107800 | $0.0109400 | $0.0109400 | $0.0106000 |
| 2022-12-24 | $0.0110800 | $0.0107800 | $0.0111100 | $0.0106100 |
| 2022-12-23 | $0.0105900 | $0.0110800 | $0.0114100 | $0.0105700 |
| 2022-12-22 | $0.0104300 | $0.0105900 | $0.0107600 | $0.0100900 |
| 2022-12-21 | $0.0113200 | $0.0104300 | $0.0112700 | $0.0100900 |
| 2022-12-20 | $0.0110200 | $0.0113200 | $0.0114900 | $0.0106500 |
| 2022-12-19 | $0.0117200 | $0.0117300 | $0.0117300 | $0.0117100 |
| 2022-12-18 | $0.0115800 | $0.0117200 | $0.0118900 | $0.0115500 |
| 2022-12-17 | $0.0121600 | $0.0115800 | $0.0122500 | $0.0115800 |
| 2022-12-16 | $0.0128500 | $0.0121600 | $0.0124900 | $0.0119900 |
| 2022-12-15 | $0.0128200 | $0.0128500 | $0.0128500 | $0.0125000 |
| 2022-12-14 | $0.0131500 | $0.0128200 | $0.0131700 | $0.0126400 |
| 2022-12-13 | $0.0129100 | $0.0131500 | $0.0135100 | $0.0129800 |
| 2022-12-12 | $0.0128200 | $0.0129100 | $0.0130800 | $0.0127300 |
| 2022-12-11 | $0.0128500 | $0.0128200 | $0.0129900 | $0.0128200 |
| 2022-12-10 | $0.0128500 | $0.0128500 | $0.0130200 | $0.0126800 |
| 2022-12-09 | $0.0127500 | $0.0128500 | $0.0128500 | $0.0126700 |
| 2022-12-08 | $0.0124600 | $0.0127500 | $0.0129200 | $0.0125700 |
| 2022-12-07 | $0.0131600 | $0.0124600 | $0.0129700 | $0.0122900 |
| 2022-12-06 | $0.0130600 | $0.0131600 | $0.0133300 | $0.0128100 |
| 2022-12-05 | $0.0133500 | $0.0130600 | $0.0132300 | $0.0128900 |
| 2022-12-04 | $0.0131700 | $0.0133500 | $0.0135200 | $0.0130000 |
| 2022-12-03 | $0.0129900 | $0.0131700 | $0.0133400 | $0.0126700 |
| 2022-12-02 | $0.0125600 | $0.0129900 | $0.0129900 | $0.0126500 |
| 2022-12-01 | $0.0127000 | $0.0125600 | $0.0125600 | $0.0122200 |
| 2022-11-30 | $0.0121600 | $0.0127000 | $0.0128700 | $0.0123600 |
| 2022-11-29 | $0.0118300 | $0.0121600 | $0.0121600 | $0.0120000 |
| 2022-11-28 | $0.0119900 | $0.0118300 | $0.0119900 | $0.0118300 |
| 2022-11-27 | $0.0121700 | $0.0119900 | $0.0121500 | $0.0119900 |
| 2022-11-26 | $0.0122200 | $0.0121700 | $0.0123400 | $0.0120100 |
| 2022-11-25 | $0.0122800 | $0.0122200 | $0.0122200 | $0.0120500 |
| 2022-11-24 | $0.0122800 | $0.0122800 | $0.0124400 | $0.0119400 |
| 2022-11-23 | $0.0116600 | $0.0122800 | $0.0122800 | $0.0117800 |
| 2022-11-22 | $0.0115000 | $0.0116600 | $0.0118200 | $0.0116600 |
| 2022-11-21 | $0.0118700 | $0.0115000 | $0.0118200 | $0.0113500 |
| 2022-11-20 | $0.0120100 | $0.0118700 | $0.0120300 | $0.0117000 |
| 2022-11-19 | $0.0121700 | $0.0120100 | $0.0123500 | $0.0120100 |
| 2022-11-18 | $0.0120100 | $0.0121700 | $0.0121700 | $0.0118400 |
| 2022-11-17 | $0.0121500 | $0.0120100 | $0.0123400 | $0.0118400 |
| 2022-11-16 | $0.0123200 | $0.0121500 | $0.0149800 | $0.0116500 |
| 2022-11-15 | $0.0121100 | $0.0123200 | $0.0126600 | $0.0121500 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0124400 | $0.0119500 |
| 2022-11-13 | $0.0124100 | $0.0119000 | $0.0122300 | $0.0117400 |
| 2022-11-12 | $0.0129300 | $0.0124100 | $0.0127500 | $0.0119100 |
| 2022-11-11 | $0.0126400 | $0.0129300 | $0.0129300 | $0.0120800 |
| 2022-11-10 | $0.0118700 | $0.0126400 | $0.0135200 | $0.0122900 |
| 2022-11-09 | $0.0139100 | $0.0118700 | $0.0129700 | $0.0113900 |
| 2022-11-08 | $0.0150300 | $0.0139100 | $0.0155800 | $0.0133500 |
| 2022-11-07 | $0.0150600 | $0.0150300 | $0.0154500 | $0.0146200 |
| 2022-11-06 | $0.0155500 | $0.0150600 | $0.0156800 | $0.0148500 |
| 2022-11-05 | $0.0152300 | $0.0155500 | $0.0159800 | $0.0151200 |
| 2022-11-04 | $0.0155600 | $0.0152300 | $0.0181900 | $0.0150200 |
| 2022-11-03 | $0.0147100 | $0.0147000 | $0.0147100 | $0.0144900 |
| 2022-11-02 | $0.0147500 | $0.0147100 | $0.0149100 | $0.0141100 |
| 2022-11-01 | $0.0147500 | $0.0147500 | $0.0153600 | $0.0143400 |
| 2022-10-31 | $0.0144400 | $0.0147500 | $0.0149600 | $0.0143400 |
| 2022-10-30 | $0.0145700 | $0.0144400 | $0.0148500 | $0.0142400 |
| 2022-10-29 | $0.0146300 | $0.0145700 | $0.0154100 | $0.0143700 |
| 2022-10-28 | $0.0144100 | $0.0146300 | $0.0152400 | $0.0144200 |
| 2022-10-27 | $0.0149600 | $0.0144100 | $0.0158300 | $0.0142100 |
| 2022-10-26 | $0.0146600 | $0.0149600 | $0.0151700 | $0.0143400 |
| 2022-10-25 | $0.0146900 | $0.0146600 | $0.0152700 | $0.0144600 |
| 2022-10-24 | $0.0140900 | $0.0146900 | $0.0148800 | $0.0137300 |
| 2022-10-23 | $0.0140200 | $0.0140900 | $0.0148800 | $0.0139000 |
| 2022-10-22 | $0.0139900 | $0.0140200 | $0.0151700 | $0.0136400 |
| 2022-10-21 | $0.0139000 | $0.0139900 | $0.0141800 | $0.0138000 |
| 2022-10-20 | $0.0137700 | $0.0139000 | $0.0142800 | $0.0137100 |
| 2022-10-19 | $0.0143000 | $0.0137700 | $0.0143400 | $0.0133900 |
| 2022-10-18 | $0.0138800 | $0.0143000 | $0.0179800 | $0.0137200 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0142700 | $0.0134900 |
| 2022-10-16 | $0.0137300 | $0.0136800 | $0.0140600 | $0.0131000 |
| 2022-10-15 | $0.0138100 | $0.0137300 | $0.0164000 | $0.0131600 |
| 2022-10-14 | $0.0133700 | $0.0138100 | $0.0168800 | $0.0126600 |
| 2022-10-13 | $0.0137900 | $0.0133700 | $0.0141500 | $0.0131800 |
| 2022-10-12 | $0.0135300 | $0.0137900 | $0.0143700 | $0.0134100 |
| 2022-10-11 | $0.0139700 | $0.0135300 | $0.0158200 | $0.0133400 |
| 2022-10-10 | $0.0141900 | $0.0139700 | $0.0147300 | $0.0133900 |
| 2022-10-09 | $0.0141800 | $0.0141900 | $0.0167200 | $0.0140000 |
| 2022-10-08 | $0.0140600 | $0.0141800 | $0.0145600 | $0.0137900 |
| 2022-10-07 | $0.0155700 | $0.0140600 | $0.0152400 | $0.0136700 |
| 2022-10-06 | $0.0149200 | $0.0155700 | $0.0155700 | $0.0143700 |
| 2022-10-05 | $0.0150500 | $0.0149900 | $0.0150700 | $0.0149900 |
| 2022-10-04 | $0.0159000 | $0.0150500 | $0.0170900 | $0.0142400 |
| 2022-10-03 | $0.0173400 | $0.0159000 | $0.0180600 | $0.0155100 |
| 2022-10-02 | $0.0168000 | $0.0173400 | $0.0213500 | $0.0152500 |
| 2022-10-01 | $0.0153500 | $0.0168000 | $0.0268500 | $0.0152600 |
| 2022-09-30 | $0.0147000 | $0.0153500 | $0.0155400 | $0.0141800 |
| 2022-09-29 | $0.0139800 | $0.0147000 | $0.0158700 | $0.0139100 |
| 2022-09-28 | $0.0139300 | $0.0139800 | $0.0143700 | $0.0137800 |
| 2022-09-27 | $0.0146200 | $0.0139300 | $0.0145000 | $0.0135500 |
| 2022-09-26 | $0.0143000 | $0.0146200 | $0.0148100 | $0.0138500 |
| 2022-09-25 | $0.0138100 | $0.0143000 | $0.0146700 | $0.0137300 |
| 2022-09-24 | $0.0144700 | $0.0138100 | $0.0149500 | $0.0136300 |
| 2022-09-23 | $0.0145500 | $0.0144700 | $0.0154300 | $0.0138900 |
| 2022-09-22 | $0.0138500 | $0.0145500 | $0.0157200 | $0.0139700 |
| 2022-09-21 | $0.0141600 | $0.0138500 | $0.0147700 | $0.0131100 |
| 2022-09-20 | $0.0148500 | $0.0141600 | $0.0152900 | $0.0134000 |
| 2022-09-19 | $0.0145600 | $0.0148500 | $0.0154400 | $0.0138700 |
| 2022-09-18 | $0.0150900 | $0.0145600 | $0.0155300 | $0.0141700 |
| 2022-09-17 | $0.0148500 | $0.0150900 | $0.0161000 | $0.0148900 |
| 2022-09-16 | $0.0153700 | $0.0148500 | $0.0158400 | $0.0146500 |
| 2022-09-15 | $0.0151800 | $0.0153700 | $0.0159600 | $0.0141800 |
| 2022-09-14 | $0.0155300 | $0.0151800 | $0.0161900 | $0.0145700 |
| 2022-09-13 | $0.0168000 | $0.0155300 | $0.0163400 | $0.0143200 |
| 2022-09-12 | $0.0166000 | $0.0168000 | $0.0179200 | $0.0165800 |
| 2022-09-11 | $0.0166700 | $0.0166000 | $0.0176900 | $0.0166000 |
| 2022-09-10 | $0.0168800 | $0.0166700 | $0.0181900 | $0.0164600 |
| 2022-09-09 | $0.0158400 | $0.0168800 | $0.0175200 | $0.0164500 |
| 2022-09-08 | $0.0154300 | $0.0158400 | $0.0160400 | $0.0152600 |
| 2022-09-07 | $0.0152200 | $0.0154300 | $0.0163900 | $0.0150400 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0161600 | $0.0150300 |
| 2022-09-05 | $0.0162000 | $0.0162300 | $0.0182100 | $0.0156400 |
| 2022-09-04 | $0.0158700 | $0.0162000 | $0.0170000 | $0.0158000 |
| 2022-09-03 | $0.0157700 | $0.0158700 | $0.0160700 | $0.0152700 |
| 2022-09-02 | $0.0161000 | $0.0157700 | $0.0163700 | $0.0151700 |
| 2022-09-01 | $0.0158400 | $0.0161000 | $0.0167100 | $0.0153000 |
| 2022-08-31 | $0.0152600 | $0.0158400 | $0.0164400 | $0.0152400 |
| 2022-08-30 | $0.0162300 | $0.0152600 | $0.0164500 | $0.0150600 |
| 2022-08-29 | $0.0154500 | $0.0162300 | $0.0205000 | $0.0154200 |
| 2022-08-28 | $0.0164300 | $0.0154500 | $0.0160300 | $0.0146700 |
| 2022-08-27 | $0.0186300 | $0.0164300 | $0.0188400 | $0.0162300 |
| 2022-08-26 | $0.0213500 | $0.0186300 | $0.0214600 | $0.0176200 |
| 2022-08-25 | $0.0235100 | $0.0213500 | $0.0280400 | $0.0211300 |
| 2022-08-24 | $0.0238900 | $0.0235100 | $0.0271400 | $0.0232900 |
| 2022-08-23 | $0.0246100 | $0.0238900 | $0.0258200 | $0.0236700 |
| 2022-08-22 | $0.0241000 | $0.0246100 | $0.0261100 | $0.0235400 |
| 2022-08-21 | $0.0234700 | $0.0241000 | $0.0258200 | $0.0230200 |
| 2022-08-20 | $0.0243800 | $0.0234700 | $0.0264300 | $0.0232600 |
| 2022-08-19 | $0.0257500 | $0.0243800 | $0.0258300 | $0.0231300 |
| 2022-08-18 | $0.0256700 | $0.0257500 | $0.0334100 | $0.0252900 |
| 2022-08-17 | $0.0250500 | $0.0256700 | $0.0277700 | $0.0242700 |
| 2022-08-16 | $0.0255500 | $0.0250500 | $0.0255300 | $0.0248100 |
| 2022-08-15 | $0.0257700 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-14 | $0.0264100 | $0.0257700 | $0.0284500 | $0.0252900 |
| 2022-08-13 | $0.0261200 | $0.0264100 | $0.0266500 | $0.0256700 |
| 2022-08-12 | $0.0253800 | $0.0261200 | $0.0271000 | $0.0258800 |
| 2022-08-11 | $0.0251600 | $0.0253800 | $0.0268200 | $0.0244200 |
| 2022-08-10 | $0.0254700 | $0.0251600 | $0.0277900 | $0.0239600 |
| 2022-08-09 | $0.0250100 | $0.0254700 | $0.0326500 | $0.0243100 |
| 2022-08-08 | $0.0255000 | $0.0250100 | $0.0264400 | $0.0250100 |
| 2022-08-07 | $0.0257100 | $0.0255000 | $0.0266600 | $0.0250300 |
| 2022-08-06 | $0.0254200 | $0.0257100 | $0.0257100 | $0.0250200 |
| 2022-08-05 | $0.0248900 | $0.0249200 | $0.0249500 | $0.0248500 |
| 2022-08-04 | $0.0248800 | $0.0248900 | $0.0255600 | $0.0237500 |
| 2022-08-03 | $0.0255200 | $0.0248800 | $0.0257900 | $0.0241900 |
| 2022-08-02 | $0.0260600 | $0.0255200 | $0.0266700 | $0.0243700 |
| 2022-08-01 | $0.0340300 | $0.0260600 | $0.0370000 | $0.0253700 |
| 2022-07-31 | $0.0260100 | $0.0340300 | $0.0386900 | $0.0251700 |
| 2022-07-30 | $0.0271000 | $0.0260100 | $0.0279000 | $0.0248300 |
| 2022-07-29 | $0.0252900 | $0.0271000 | $0.0280500 | $0.0247200 |
| 2022-07-28 | $0.0243400 | $0.0252900 | $0.0269600 | $0.0243300 |
| 2022-07-27 | $0.0233800 | $0.0243400 | $0.0259500 | $0.0243400 |
| 2022-07-26 | $0.0245000 | $0.0233800 | $0.0246600 | $0.0231700 |
| 2022-07-25 | $0.0255200 | $0.0245000 | $0.0249300 | $0.0238600 |
| 2022-07-24 | $0.0256000 | $0.0255200 | $0.0259700 | $0.0253000 |
| 2022-07-22 | $0.0259300 | $0.0256700 | $0.0261700 | $0.0256400 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0266300 | $0.0247700 |
| 2022-07-20 | $0.0264400 | $0.0260100 | $0.0283300 | $0.0253100 |
| 2022-07-19 | $0.0258100 | $0.0264400 | $0.0297200 | $0.0259700 |
| 2022-07-18 | $0.0249500 | $0.0258100 | $0.0273900 | $0.0255900 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0253700 | $0.0241200 |
| 2022-07-16 | $0.0260300 | $0.0254400 | $0.0267100 | $0.0243800 |
| 2022-07-15 | $0.0259300 | $0.0260300 | $0.0268700 | $0.0247800 |
| 2022-07-14 | $0.0261000 | $0.0259300 | $0.0284000 | $0.0249000 |
| 2022-07-13 | $0.0241400 | $0.0261000 | $0.0273100 | $0.0246800 |
| 2022-07-12 | $0.0247300 | $0.0241400 | $0.0254900 | $0.0235600 |
| 2022-07-11 | $0.0258500 | $0.0247300 | $0.0289200 | $0.0243300 |
| 2022-07-10 | $0.0261100 | $0.0258500 | $0.0273100 | $0.0246000 |
| 2022-07-09 | $0.0246200 | $0.0261100 | $0.0308600 | $0.0246000 |
| 2022-07-08 | $0.0250700 | $0.0246200 | $0.0345500 | $0.0241800 |
| 2022-07-07 | $0.0244500 | $0.0250700 | $0.0263700 | $0.0248500 |
| 2022-07-06 | $0.0243900 | $0.0244500 | $0.0254800 | $0.0240400 |
| 2022-07-05 | $0.0240500 | $0.0243900 | $0.0286300 | $0.0231800 |
| 2022-07-04 | $0.0233500 | $0.0240500 | $0.0258700 | $0.0236500 |
| 2022-07-03 | $0.0244200 | $0.0233500 | $0.0256600 | $0.0233500 |
| 2022-07-02 | $0.0319500 | $0.0244200 | $0.0346100 | $0.0236500 |
| 2022-07-01 | $0.0213000 | $0.0319500 | $0.0417700 | $0.0198300 |
| 2022-06-30 | $0.0221000 | $0.0213000 | $0.0225000 | $0.0207000 |
| 2022-06-27 | $0.0208200 | $0.0208500 | $0.0208700 | $0.0207700 |
| 2022-06-26 | $0.0210400 | $0.0208200 | $0.0225000 | $0.0204000 |
| 2022-06-25 | $0.0208000 | $0.0210400 | $0.0253400 | $0.0206200 |
| 2022-06-24 | $0.0208900 | $0.0208000 | $0.0220700 | $0.0205800 |
| 2022-06-23 | $0.0205500 | $0.0208900 | $0.0221500 | $0.0204700 |
| 2022-06-22 | $0.0209100 | $0.0205500 | $0.0207500 | $0.0193600 |
| 2022-06-21 | $0.0201400 | $0.0201400 | $0.0201800 | $0.0199000 |
| 2022-06-20 | $0.0207600 | $0.0201400 | $0.0226100 | $0.0199300 |
| 2022-06-19 | $0.0199000 | $0.0207600 | $0.0222000 | $0.0203500 |
| 2022-06-18 | $0.0204300 | $0.0199000 | $0.0233100 | $0.0185800 |
| 2022-06-17 | $0.0201700 | $0.0204300 | $0.0255400 | $0.0194100 |
| 2022-06-16 | $0.0216600 | $0.0201700 | $0.0207800 | $0.0185400 |
| 2022-06-15 | $0.0212300 | $0.0216600 | $0.0227900 | $0.0200800 |
| 2022-06-14 | $0.0204500 | $0.0212300 | $0.0223400 | $0.0196900 |
| 2022-06-13 | $0.0223300 | $0.0204500 | $0.0209000 | $0.0177500 |
| 2022-06-12 | $0.0235600 | $0.0223300 | $0.0228700 | $0.0210000 |
| 2022-06-11 | $0.0255800 | $0.0235600 | $0.0249800 | $0.0230000 |
| 2022-06-10 | $0.0258700 | $0.0255800 | $0.0258700 | $0.0244200 |
| 2022-06-09 | $0.0280800 | $0.0258700 | $0.0279800 | $0.0255700 |
| 2022-06-08 | $0.0267600 | $0.0280800 | $0.0301900 | $0.0256600 |
| 2022-06-07 | $0.0279000 | $0.0267600 | $0.0286200 | $0.0261300 |
| 2022-06-06 | $0.0278100 | $0.0279000 | $0.0297900 | $0.0275900 |
| 2022-06-05 | $0.0292500 | $0.0278100 | $0.0293000 | $0.0272100 |
| 2022-06-04 | $0.0293800 | $0.0292500 | $0.0298500 | $0.0280500 |
| 2022-06-03 | $0.0286100 | $0.0293800 | $0.0302700 | $0.0267100 |
| 2022-06-02 | $0.0289000 | $0.0286100 | $0.0298300 | $0.0274000 |
| 2022-06-01 | $0.0308300 | $0.0289000 | $0.0297900 | $0.0271100 |
| 2022-05-31 | $0.0314000 | $0.0308300 | $0.0340100 | $0.0289200 |
| 2022-05-30 | $0.0288600 | $0.0314000 | $0.0323500 | $0.0301300 |
| 2022-05-29 | $0.0281400 | $0.0288600 | $0.0329900 | $0.0285700 |
| 2022-05-28 | $0.0260200 | $0.0281400 | $0.0385900 | $0.0261100 |
| 2022-05-27 | $0.0271500 | $0.0260200 | $0.0274500 | $0.0257400 |
| 2022-05-26 | $0.0315700 | $0.0271500 | $0.0312300 | $0.0259800 |
| 2022-05-25 | $0.0299300 | $0.0315700 | $0.0333400 | $0.0280300 |
| 2022-05-24 | $0.0314000 | $0.0299300 | $0.0432600 | $0.0272600 |
| 2022-05-23 | $0.0272400 | $0.0314000 | $0.0453600 | $0.0235500 |
| 2022-05-22 | $0.0282300 | $0.0272400 | $0.0290500 | $0.0257200 |
| 2022-05-21 | $0.0218700 | $0.0282300 | $0.0535 | $0.0211800 |
| 2022-05-20 | $0.0227100 | $0.0218700 | $0.0245000 | $0.0201200 |
| 2022-05-19 | $0.0209300 | $0.0227100 | $0.0254400 | $0.0205900 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0229300 | $0.0200700 |
| 2022-05-17 | $0.0202900 | $0.0222000 | $0.0255500 | $0.0200700 |
| 2022-05-16 | $0.0203400 | $0.0202900 | $0.0220800 | $0.0191000 |
| 2022-05-15 | $0.0204300 | $0.0203400 | $0.0278500 | $0.0190900 |
| 2022-05-14 | $0.0204700 | $0.0204300 | $0.0249400 | $0.0156300 |
| 2022-05-13 | $0.0179300 | $0.0204700 | $0.0269100 | $0.0146200 |
| 2022-05-12 | $0.0191500 | $0.0179300 | $0.0214000 | $0.0156100 |
| 2022-05-11 | $0.0344200 | $0.0191500 | $0.0325000 | $0.0182800 |
| 2022-05-10 | $0.0348900 | $0.0344200 | $0.0366000 | $0.0344200 |
| 2022-05-09 | $0.0398200 | $0.0348900 | $0.0360900 | $0.0333900 |
| 2022-05-08 | $0.0383100 | $0.0398200 | $0.0401600 | $0.0364200 |
| 2022-05-07 | $0.0392500 | $0.0383100 | $0.0390200 | $0.0372400 |
| 2022-05-06 | $0.0387400 | $0.0392500 | $0.0392500 | $0.0367300 |
| 2022-05-05 | $0.0416600 | $0.0387400 | $0.0394700 | $0.0369100 |
| 2022-05-04 | $0.0399900 | $0.0416600 | $0.0424600 | $0.0404700 |
| 2022-05-03 | $0.0408200 | $0.0399900 | $0.0403700 | $0.0388600 |
| 2022-05-02 | $0.0419400 | $0.0408200 | $0.0431300 | $0.0392800 |
| 2022-05-01 | $0.0421700 | $0.0419400 | $0.0431000 | $0.0292500 |
| 2022-04-30 | $0.0428400 | $0.0421700 | $0.0436700 | $0.0387800 |
| 2022-04-29 | $0.0469000 | $0.0428400 | $0.0455400 | $0.0424500 |
| 2022-04-28 | $0.0478900 | $0.0469000 | $0.0484900 | $0.0461100 |
| 2022-04-27 | $0.0468800 | $0.0478900 | $0.0502 | $0.0478900 |
| 2022-04-26 | $0.0501 | $0.0468800 | $0.0487900 | $0.0465000 |
| 2022-04-25 | $0.0493300 | $0.0501 | $0.0518 | $0.0481200 |
| 2022-04-24 | $0.0493100 | $0.0493300 | $0.0509 | $0.0481500 |
| 2022-04-23 | $0.0512 | $0.0493100 | $0.0509 | $0.0489100 |
| 2022-04-22 | $0.0498000 | $0.0512 | $0.0512 | $0.0480600 |
| 2022-04-21 | $0.0505 | $0.0498000 | $0.0510 | $0.0477800 |
| 2022-04-20 | $0.0511 | $0.0505 | $0.0526 | $0.0492400 |
| 2022-04-19 | $0.0522 | $0.0511 | $0.0535 | $0.0506 |
| 2022-04-18 | $0.0508 | $0.0522 | $0.0592 | $0.0502 |
| 2022-04-17 | $0.0505 | $0.0508 | $0.0568 | $0.0492100 |
| 2022-04-16 | $0.0474600 | $0.0505 | $0.0570 | $0.0472600 |
| 2022-04-15 | $0.0463400 | $0.0474600 | $0.0482700 | $0.0470500 |
| 2022-04-14 | $0.0456800 | $0.0463400 | $0.0607 | $0.0435500 |
| 2022-04-13 | $0.0441000 | $0.0456800 | $0.0465000 | $0.0428000 |
| 2022-04-12 | $0.0419100 | $0.0441000 | $0.0453000 | $0.0420900 |
| 2022-04-11 | $0.0472100 | $0.0419100 | $0.0446800 | $0.0403300 |
| 2022-04-10 | $0.0487600 | $0.0472100 | $0.0497400 | $0.0467900 |
| 2022-04-09 | $0.0516 | $0.0487600 | $0.0522 | $0.0470500 |
| 2022-04-08 | $0.0522 | $0.0516 | $0.0524 | $0.0490400 |
| 2022-04-07 | $0.0535 | $0.0522 | $0.0561 | $0.0509 |
| 2022-04-06 | $0.0532 | $0.0535 | $0.0579 | $0.0479300 |
| 2022-04-05 | $0.0559 | $0.0532 | $0.0564 | $0.0501 |
| 2022-04-04 | $0.0529 | $0.0559 | $0.0629 | $0.0522 |
| 2022-04-03 | $0.0499500 | $0.0529 | $0.0576 | $0.0506 |
| 2022-04-02 | $0.0486100 | $0.0499500 | $0.0522 | $0.0481100 |
| 2022-04-01 | $0.0478000 | $0.0486100 | $0.0505 | $0.0458400 |
| 2022-03-31 | $0.0489400 | $0.0478000 | $0.0519 | $0.0468900 |
| 2022-03-30 | $0.0469700 | $0.0489400 | $0.0546 | $0.0465900 |
| 2022-03-29 | $0.0443000 | $0.0469700 | $0.0498200 | $0.0431800 |
| 2022-03-28 | $0.0430900 | $0.0443000 | $0.0471300 | $0.0428900 |
| 2022-03-27 | $0.0427600 | $0.0430900 | $0.0459100 | $0.0426300 |
| 2022-03-26 | $0.0421100 | $0.0427600 | $0.0441000 | $0.0418700 |
| 2022-03-25 | $0.0409300 | $0.0421100 | $0.0474300 | $0.0407800 |
| 2022-03-24 | $0.0407600 | $0.0409300 | $0.0422500 | $0.0400500 |
| 2022-03-23 | $0.0406800 | $0.0407600 | $0.0424800 | $0.0403300 |
| 2022-03-22 | $0.0431000 | $0.0406800 | $0.0445000 | $0.0402600 |
| 2022-03-21 | $0.0433100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-20 | $0.0443500 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-03-19 | $0.0438800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-03-18 | $0.0430000 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-03-17 | $0.0431900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-16 | $0.0444300 | $0.0431900 | $0.0464800 | $0.0415400 |
| 2022-03-15 | $0.0400900 | $0.0444300 | $0.0507 | $0.0385300 |
| 2022-03-14 | $0.0412000 | $0.0400900 | $0.0456500 | $0.0393000 |
| 2022-03-13 | $0.0473400 | $0.0412000 | $0.0507 | $0.0400600 |
| 2022-03-12 | $0.0430000 | $0.0473400 | $0.0679 | $0.0419100 |
| 2022-03-11 | $0.0366800 | $0.0430000 | $0.0519 | $0.0340900 |
| 2022-03-10 | $0.0390300 | $0.0366800 | $0.0374700 | $0.0351000 |
| 2022-03-09 | $0.0383600 | $0.0390300 | $0.0419600 | $0.0360900 |
| 2022-03-08 | $0.0403100 | $0.0383600 | $0.0410700 | $0.0379700 |
| 2022-03-07 | $0.0449600 | $0.0403100 | $0.0448800 | $0.0395500 |
| 2022-03-06 | $0.0465000 | $0.0449600 | $0.0472700 | $0.0438100 |
| 2022-03-05 | $0.0462000 | $0.0465000 | $0.0492600 | $0.0461100 |
| 2022-03-04 | $0.0514 | $0.0462000 | $0.0552 | $0.0438500 |
| 2022-03-03 | $0.0523 | $0.0514 | $0.0573 | $0.0484200 |
| 2022-03-02 | $0.0524 | $0.0523 | $0.0584 | $0.0478900 |
| 2022-03-01 | $0.0527 | $0.0524 | $0.0560 | $0.0520 |
| 2022-02-28 | $0.0497800 | $0.0527 | $0.0626 | $0.0418900 |
| 2022-02-27 | $0.0501 | $0.0497800 | $0.0581 | $0.0422400 |
| 2022-02-26 | $0.0502 | $0.0501 | $0.0536 | $0.0489200 |
| 2022-02-25 | $0.0498600 | $0.0502 | $0.0518 | $0.0482600 |
| 2022-02-24 | $0.0596 | $0.0498600 | $0.0621 | $0.0483300 |
| 2022-02-23 | $0.0670 | $0.0596 | $0.0697 | $0.0499400 |
| 2022-02-22 | $0.1019000 | $0.0670 | $0.1068000 | $0.0003830 |
| 2022-02-21 | $0.1041000 | $0.1019000 | $0.1056000 | $0.0985 |
| 2022-02-20 | $0.1087000 | $0.1041000 | $0.1071000 | $0.1029000 |
| 2022-02-19 | $0.1148000 | $0.1087000 | $0.1155000 | $0.1067000 |
| 2022-02-18 | $0.1087000 | $0.1148000 | $0.1260000 | $0.1064000 |
| 2022-02-17 | $0.1137000 | $0.1087000 | $0.1135000 | $0.1042000 |
| 2022-02-16 | $0.1221000 | $0.1137000 | $0.1212000 | $0.1080000 |
| 2022-02-15 | $0.1315000 | $0.1221000 | $0.1413000 | $0.1212000 |
| 2022-02-14 | $0.1064000 | $0.1315000 | $0.1523000 | $0.1000000 |
| 2022-02-13 | $0.1178000 | $0.1064000 | $0.1186000 | $0.0854 |
| 2022-02-12 | $0.1238000 | $0.1178000 | $0.1233000 | $0.1140000 |
| 2022-02-11 | $0.1302000 | $0.1238000 | $0.1276000 | $0.1204000 |
| 2022-02-10 | $0.1324000 | $0.1302000 | $0.1328000 | $0.1249000 |
| 2022-02-09 | $0.1314000 | $0.1324000 | $0.1346000 | $0.1306000 |
| 2022-02-08 | $0.1355000 | $0.1314000 | $0.1371000 | $0.1296000 |
| 2022-02-07 | $0.1459000 | $0.1355000 | $0.1509000 | $0.1333000 |
| 2022-02-06 | $0.1313000 | $0.1459000 | $0.1472000 | $0.1272000 |
| 2022-02-05 | $0.1214000 | $0.1313000 | $0.1590000 | $0.1185000 |
| 2022-02-04 | $0.1120000 | $0.1214000 | $0.1260000 | $0.1160000 |
| 2022-02-03 | $0.1163000 | $0.1120000 | $0.1209000 | $0.1094000 |
| 2022-02-02 | $0.1166000 | $0.1163000 | $0.1174000 | $0.1071000 |
| 2022-02-01 | $0.1178000 | $0.1166000 | $0.1200000 | $0.1104000 |
| 2022-01-31 | $0.1183000 | $0.1178000 | $0.1232000 | $0.1159000 |
| 2022-01-30 | $0.1172000 | $0.1183000 | $0.1217000 | $0.1111000 |
| 2022-01-29 | $0.1110000 | $0.1172000 | $0.1199000 | $0.1092000 |
| 2022-01-28 | $0.1160000 | $0.1110000 | $0.1181000 | $0.1106000 |
| 2022-01-27 | $0.1190000 | $0.1160000 | $0.1216000 | $0.1138000 |
| 2022-01-26 | $0.1224000 | $0.1190000 | $0.1256000 | $0.1175000 |
| 2022-01-25 | $0.1354000 | $0.1224000 | $0.1364000 | $0.1220000 |
| 2022-01-24 | $0.1415000 | $0.1354000 | $0.1472000 | $0.1354000 |
| 2022-01-23 | $0.1368000 | $0.1415000 | $0.1477000 | $0.1390000 |
| 2022-01-22 | $0.1433000 | $0.1368000 | $0.1508000 | $0.1333000 |
| 2022-01-21 | $0.1583000 | $0.1433000 | $0.1462000 | $0.1404000 |
| 2022-01-20 | $0.1704000 | $0.1583000 | $0.1673000 | $0.1563000 |
| 2022-01-19 | $0.1746000 | $0.1704000 | $0.1717000 | $0.1538000 |
| 2022-01-18 | $0.1647000 | $0.1746000 | $0.1780000 | $0.1619000 |
| 2022-01-17 | $0.1672000 | $0.1647000 | $0.1668000 | $0.1613000 |
| 2022-01-16 | $0.1719000 | $0.1672000 | $0.1776000 | $0.1646000 |
| 2022-01-15 | $0.1698000 | $0.1719000 | $0.1741000 | $0.1685000 |
| 2022-01-14 | $0.1660000 | $0.1698000 | $0.1762000 | $0.1668000 |
| 2022-01-13 | $0.1687000 | $0.1660000 | $0.1669000 | $0.1588000 |
| 2022-01-12 | $0.1586000 | $0.1687000 | $0.1748000 | $0.1621000 |
| 2022-01-11 | $0.1565000 | $0.1586000 | $0.1667000 | $0.1556000 |
| 2022-01-10 | $0.1599000 | $0.1565000 | $0.1640000 | $0.1531000 |
| 2022-01-09 | $0.1630000 | $0.1599000 | $0.1637000 | $0.1549000 |
| 2022-01-08 | $0.1658000 | $0.1630000 | $0.1688000 | $0.1609000 |
| 2022-01-07 | $0.1737000 | $0.1658000 | $0.1699000 | $0.1641000 |
| 2022-01-06 | $0.1729000 | $0.1737000 | $0.1832000 | $0.1715000 |
| 2022-01-05 | $0.1737000 | $0.1729000 | $0.1872000 | $0.1577000 |
| 2022-01-04 | $0.1770000 | $0.1737000 | $0.1760000 | $0.1709000 |
| 2022-01-03 | $0.1850000 | $0.1770000 | $0.1821000 | $0.1765000 |
| 2022-01-02 | $0.1862000 | $0.1850000 | $0.1911000 | $0.1826000 |
| 2022-01-01 | $0.1792000 | $0.1862000 | $0.1871000 | $0.1804000 |
| 2021-12-31 | $0.1777000 | $0.1792000 | $0.1857000 | $0.1677000 |
| 2021-12-30 | $0.1771000 | $0.1777000 | $0.1833000 | $0.1673000 |
| 2021-12-29 | $0.2016000 | $0.1771000 | $0.2170000 | $0.1706000 |
| 2021-12-28 | $0.2262000 | $0.2016000 | $0.2158000 | $0.1992000 |
| 2021-12-27 | $0.2443000 | $0.2262000 | $0.2465000 | $0.2242000 |
| 2021-12-26 | $0.2532000 | $0.2443000 | $0.2849000 | $0.2331000 |
| 2021-12-25 | $0.2074000 | $0.2532000 | $0.2723000 | $0.2017000 |
| 2021-12-24 | $0.2074000 | $0.2074000 | $0.2161000 | $0.2003000 |
| 2021-12-23 | $0.2105000 | $0.2074000 | $0.2211000 | $0.2033000 |
| 2021-12-22 | $0.2216000 | $0.2105000 | $0.2227000 | $0.2086000 |
| 2021-12-21 | $0.2449000 | $0.2216000 | $0.2671000 | $0.2187000 |
| 2021-12-20 | $0.2480000 | $0.2449000 | $0.2759000 | $0.2139000 |
| 2021-12-19 | $0.1795000 | $0.2480000 | $0.2947000 | $0.1737000 |
| 2021-12-18 | $0.1722000 | $0.1795000 | $0.2015000 | $0.1725000 |
| 2021-12-17 | $0.1710000 | $0.1722000 | $0.2059000 | $0.1616000 |
| 2021-12-16 | $0.1594000 | $0.1710000 | $0.1743000 | $0.1553000 |
| 2021-12-15 | $0.1582000 | $0.1594000 | $0.1647000 | $0.1584000 |
| 2021-12-14 | $0.1491000 | $0.1582000 | $0.1742000 | $0.1534000 |
| 2021-12-13 | $0.1624000 | $0.1491000 | $0.1594000 | $0.1435000 |
| 2021-12-12 | $0.1675000 | $0.1624000 | $0.1734000 | $0.1553000 |
| 2021-12-11 | $0.1567000 | $0.1675000 | $0.1813000 | $0.1551000 |
| 2021-12-10 | $0.1590000 | $0.1567000 | $0.1784000 | $0.1477000 |
| 2021-12-09 | $0.1728000 | $0.1590000 | $0.1628000 | $0.1523000 |
| 2021-12-08 | $0.1752000 | $0.1728000 | $0.1955000 | $0.1652000 |
| 2021-12-07 | $0.1820000 | $0.1752000 | $0.1868000 | $0.1716000 |
| 2021-12-06 | $0.1895000 | $0.1820000 | $0.2229000 | $0.1739000 |
| 2021-12-05 | $0.2088000 | $0.1895000 | $0.2186000 | $0.1895000 |
| 2021-12-04 | $0.3247000 | $0.2088000 | $0.2979000 | $0.2004000 |
| 2021-12-03 | $0.1786000 | $0.3247000 | $0.4261000 | $0.1647000 |
| 2021-12-02 | $0.1602000 | $0.1786000 | $0.1848000 | $0.1566000 |
| 2021-12-01 | $0.1624000 | $0.1602000 | $0.1648000 | $0.1568000 |
| 2021-11-30 | $0.1660000 | $0.1624000 | $0.1652000 | $0.1595000 |
| 2021-11-29 | $0.1600000 | $0.1660000 | $0.1724000 | $0.1591000 |
| 2021-11-28 | $0.1589000 | $0.1600000 | $0.1703000 | $0.1582000 |
| 2021-11-27 | $0.1571000 | $0.1589000 | $0.1672000 | $0.1578000 |
| 2021-11-26 | $0.1663000 | $0.1571000 | $0.1576000 | $0.1479000 |
| 2021-11-25 | $0.1767000 | $0.1663000 | $0.1822000 | $0.1627000 |
| 2021-11-24 | $0.1802000 | $0.1767000 | $0.1990000 | $0.1744000 |
| 2021-11-23 | $0.1588000 | $0.1802000 | $0.2234000 | $0.1618000 |
| 2021-11-22 | $0.1679000 | $0.1588000 | $0.1655000 | $0.1520000 |
| 2021-11-21 | $0.1596000 | $0.1679000 | $0.1708000 | $0.1567000 |
| 2021-11-20 | $0.1564000 | $0.1596000 | $0.1709000 | $0.1560000 |
| 2021-11-19 | $0.1509000 | $0.1564000 | $0.1634000 | $0.1535000 |
| 2021-11-18 | $0.1570000 | $0.1509000 | $0.1605000 | $0.1429000 |
| 2021-11-17 | $0.1503000 | $0.1570000 | $0.2378000 | $0.1503000 |
| 2021-11-16 | $0.1609000 | $0.1503000 | $0.1533000 | $0.1479000 |
| 2021-11-15 | $0.1579000 | $0.1609000 | $0.1654000 | $0.1514000 |
| 2021-11-14 | $0.1572000 | $0.1579000 | $0.1631000 | $0.1579000 |
| 2021-11-13 | $0.1585000 | $0.1572000 | $0.1604000 | $0.1572000 |
| 2021-11-12 | $0.1627000 | $0.1585000 | $0.1636000 | $0.1565000 |
| 2021-11-11 | $0.1643000 | $0.1627000 | $0.1679000 | $0.1614000 |
| 2021-11-10 | $0.1740000 | $0.1643000 | $0.1701000 | $0.1578000 |
| 2021-11-09 | $0.1716000 | $0.1740000 | $0.1761000 | $0.1694000 |
| 2021-11-08 | $0.1671000 | $0.1716000 | $0.1783000 | $0.1709000 |
| 2021-11-07 | $0.1655000 | $0.1671000 | $0.1766000 | $0.1665000 |
| 2021-11-06 | $0.1745000 | $0.1655000 | $0.1791000 | $0.1618000 |
| 2021-11-05 | $0.1671000 | $0.1745000 | $0.1776000 | $0.1623000 |
| 2021-11-04 | $0.1617000 | $0.1671000 | $0.1696000 | $0.1555000 |
| 2021-11-03 | $0.1563000 | $0.1617000 | $0.1668000 | $0.1548000 |
| 2021-11-02 | $0.1567000 | $0.1563000 | $0.1645000 | $0.1550000 |
| 2021-11-01 | $0.1601000 | $0.1567000 | $0.1646000 | $0.1548000 |
| 2021-10-31 | $0.1572000 | $0.1601000 | $0.1730000 | $0.1552000 |
| 2021-10-30 | $0.1594000 | $0.1572000 | $0.1696000 | $0.1572000 |
| 2021-10-29 | $0.1576000 | $0.1594000 | $0.1663000 | $0.1545000 |
| 2021-10-28 | $0.1508000 | $0.1576000 | $0.1649000 | $0.1491000 |
| 2021-10-27 | $0.1598000 | $0.1508000 | $0.1590000 | $0.1485000 |
| 2021-10-26 | $0.1659000 | $0.1598000 | $0.1641000 | $0.1562000 |
| 2021-10-25 | $0.1625000 | $0.1659000 | $0.1766000 | $0.1577000 |
| 2021-10-24 | $0.1674000 | $0.1625000 | $0.1814000 | $0.1570000 |
| 2021-10-23 | $0.1608000 | $0.1674000 | $0.1772000 | $0.1582000 |
| 2021-10-22 | $0.1545000 | $0.1608000 | $0.1936000 | $0.1487000 |
| 2021-10-21 | $0.1525000 | $0.1545000 | $0.1563000 | $0.1420000 |
| 2021-10-20 | $0.1466000 | $0.1525000 | $0.1585000 | $0.1472000 |
| 2021-10-19 | $0.1464000 | $0.1466000 | $0.1633000 | $0.1459000 |
| 2021-10-18 | $0.1495000 | $0.1464000 | $0.1551000 | $0.1433000 |
| 2021-10-17 | $0.1492000 | $0.1495000 | $0.2264000 | $0.1476000 |
| 2021-10-16 | $0.1480000 | $0.1492000 | $0.2192000 | $0.1394000 |
| 2021-10-15 | $0.1486000 | $0.1480000 | $0.1715000 | $0.1388000 |
| 2021-10-14 | $0.1480000 | $0.1486000 | $0.1715000 | $0.1365000 |
| 2021-10-13 | $0.1417000 | $0.1480000 | $0.1704000 | $0.1365000 |
| 2021-10-12 | $0.1443000 | $0.1417000 | $0.1445000 | $0.1143000 |
| 2021-10-11 | $0.1444000 | $0.1443000 | $0.1541000 | $0.1426000 |
| 2021-10-10 | $0.1600000 | $0.1444000 | $0.1625000 | $0.1417000 |
| 2021-10-09 | $0.1494000 | $0.1600000 | $0.1704000 | $0.1462000 |
| 2021-10-08 | $0.1426000 | $0.1494000 | $0.1629000 | $0.1392000 |
| 2021-10-07 | $0.1433000 | $0.1426000 | $0.1517000 | $0.1366000 |
| 2021-10-06 | $0.1437000 | $0.1433000 | $0.1970000 | $0.1373000 |
| 2021-10-05 | $0.1468000 | $0.1437000 | $0.1937000 | $0.1401000 |
| 2021-10-04 | $0.1384000 | $0.1468000 | $0.2148000 | $0.1261000 |
| 2021-10-03 | $0.1359000 | $0.1384000 | $0.1486000 | $0.1191000 |
| 2021-10-02 | $0.1382000 | $0.1359000 | $0.1525000 | $0.0849 |
| 2021-10-01 | $0.1302000 | $0.1382000 | $0.1517000 | $0.1315000 |
| 2021-09-30 | $0.1275000 | $0.1302000 | $0.1346000 | $0.1275000 |
| 2021-09-29 | $0.1248000 | $0.1275000 | $0.1300000 | $0.1225000 |
| 2021-09-28 | $0.1291000 | $0.1248000 | $0.1285000 | $0.1207000 |
| 2021-09-27 | $0.1296000 | $0.1291000 | $0.1291000 | $0.1207000 |
| 2021-09-26 | $0.1538000 | $0.1296000 | $0.1568000 | $0.1292000 |
| 2021-09-25 | $0.1350000 | $0.1538000 | $0.1735000 | $0.1299000 |
| 2021-09-24 | $0.1473000 | $0.1350000 | $0.1435000 | $0.1320000 |
| 2021-09-23 | $0.1469000 | $0.1473000 | $0.1558000 | $0.1464000 |
| 2021-09-22 | $0.1376000 | $0.1469000 | $0.1573000 | $0.1408000 |
| 2021-09-21 | $0.1404000 | $0.1376000 | $0.1551000 | $0.1290000 |
| 2021-09-20 | $0.1536000 | $0.1404000 | $0.1429000 | $0.1335000 |
| 2021-09-19 | $0.1560000 | $0.1536000 | $0.1871000 | $0.1526000 |
| 2021-09-18 | $0.1622000 | $0.1560000 | $0.1701000 | $0.1517000 |
| 2021-09-17 | $0.1528000 | $0.1622000 | $0.1930000 | $0.1476000 |
| 2021-09-16 | $0.1541000 | $0.1528000 | $0.1576000 | $0.1509000 |
| 2021-09-15 | $0.1503000 | $0.1541000 | $0.1603000 | $0.1497000 |
| 2021-09-14 | $0.1466000 | $0.1503000 | $0.1579000 | $0.1461000 |
| 2021-09-13 | $0.1556000 | $0.1466000 | $0.1542000 | $0.1403000 |
| 2021-09-12 | $0.1536000 | $0.1556000 | $0.1593000 | $0.1510000 |
| 2021-09-11 | $0.1494000 | $0.1536000 | $0.1567000 | $0.1445000 |
| 2021-09-10 | $0.1587000 | $0.1494000 | $0.1579000 | $0.1476000 |
| 2021-09-09 | $0.1557000 | $0.1587000 | $0.1605000 | $0.1471000 |
| 2021-09-08 | $0.1570000 | $0.1557000 | $0.1585000 | $0.1456000 |
| 2021-09-07 | $0.1781000 | $0.1570000 | $0.1645000 | $0.1513000 |
| 2021-09-06 | $0.1787000 | $0.1781000 | $0.1871000 | $0.1770000 |
| 2021-09-05 | $0.1703000 | $0.1787000 | $0.1937000 | $0.1761000 |
| 2021-09-04 | $0.1711000 | $0.1703000 | $0.1723000 | $0.1618000 |
| 2021-09-03 | $0.1631000 | $0.1711000 | $0.1866000 | $0.1586000 |
| 2021-09-02 | $0.1636000 | $0.1631000 | $0.1680000 | $0.1592000 |
| 2021-09-01 | $0.1599000 | $0.1636000 | $0.1685000 | $0.1563000 |
| 2021-08-31 | $0.1626000 | $0.1599000 | $0.1646000 | $0.1594000 |
| 2021-08-30 | $0.1644000 | $0.1626000 | $0.1734000 | $0.1537000 |
| 2021-08-29 | $0.1649000 | $0.1644000 | $0.1718000 | $0.1610000 |
| 2021-08-28 | $0.1757000 | $0.1649000 | $0.1761000 | $0.1639000 |
| 2021-08-27 | $0.1663000 | $0.1757000 | $0.1797000 | $0.1659000 |
| 2021-08-26 | $0.1828000 | $0.1663000 | $0.1752000 | $0.1630000 |
| 2021-08-25 | $0.1745000 | $0.1828000 | $0.1862000 | $0.1734000 |
| 2021-08-24 | $0.1793000 | $0.1745000 | $0.1798000 | $0.1674000 |
| 2021-08-23 | $0.1814000 | $0.1793000 | $0.1867000 | $0.1753000 |
| 2021-08-22 | $0.1955000 | $0.1814000 | $0.2184000 | $0.1784000 |
| 2021-08-21 | $0.1835000 | $0.1955000 | $0.2605000 | $0.1754000 |
| 2021-08-20 | $0.1646000 | $0.1835000 | $0.1929000 | $0.1668000 |
| 2021-08-19 | $0.1578000 | $0.1646000 | $0.1669000 | $0.1604000 |
| 2021-08-18 | $0.1510000 | $0.1578000 | $0.1730000 | $0.1471000 |
| 2021-08-17 | $0.1704000 | $0.1510000 | $0.1667000 | $0.1488000 |
| 2021-08-16 | $0.1702000 | $0.1704000 | $0.1915000 | $0.1575000 |
| 2021-08-15 | $0.1696000 | $0.1702000 | $0.1707000 | $0.1627000 |
| 2021-08-14 | $0.1679000 | $0.1696000 | $0.1780000 | $0.1578000 |
| 2021-08-13 | $0.1502000 | $0.1679000 | $0.1904000 | $0.1612000 |
| 2021-08-12 | $0.1499000 | $0.1502000 | $0.1515000 | $0.1453000 |
| 2021-08-11 | $0.1546000 | $0.1517000 | $0.1563000 | $0.1440000 |
| 2021-08-10 | $0.1680000 | $0.1546000 | $0.1774000 | $0.1131000 |
| 2021-08-09 | $0.1346000 | $0.1680000 | $0.2745000 | $0.0912 |
| 2021-08-08 | $0.1410000 | $0.1346000 | $0.1429000 | $0.1315000 |
| 2021-08-07 | $0.1307000 | $0.1410000 | $0.1481000 | $0.1334000 |
| 2021-08-06 | $0.1268000 | $0.1307000 | $0.1363000 | $0.1286000 |
| 2021-08-05 | $0.1284000 | $0.1268000 | $0.1337000 | $0.1247000 |
| 2021-08-04 | $0.1256000 | $0.1284000 | $0.1391000 | $0.1224000 |
| 2021-08-03 | $0.1265000 | $0.1256000 | $0.1291000 | $0.1214000 |
| 2021-08-02 | $0.1272000 | $0.1265000 | $0.1355000 | $0.1214000 |
| 2021-08-01 | $0.1302000 | $0.1272000 | $0.1356000 | $0.1220000 |
| 2021-07-31 | $0.1259000 | $0.1302000 | $0.1311000 | $0.1236000 |
| 2021-07-30 | $0.1261000 | $0.1259000 | $0.1385000 | $0.1254000 |
| 2021-07-29 | $0.1257000 | $0.1261000 | $0.1305000 | $0.1233000 |
| 2021-07-28 | $0.1280000 | $0.1257000 | $0.1349000 | $0.1205000 |
| 2021-07-27 | $0.1230000 | $0.1280000 | $0.1347000 | $0.1248000 |
| 2021-07-26 | $0.1203000 | $0.1230000 | $0.1301000 | $0.0947 |
| 2021-07-25 | $0.1248000 | $0.1203000 | $0.1295000 | $0.1203000 |
| 2021-07-24 | $0.1235000 | $0.1248000 | $0.1385000 | $0.1238000 |
| 2021-07-23 | $0.1214000 | $0.1235000 | $0.1497000 | $0.1221000 |
| 2021-07-22 | $0.1212000 | $0.1214000 | $0.1315000 | $0.1202000 |
| 2021-07-21 | $0.0995200 | $0.1212000 | $0.2568000 | $0.1032000 |
| 2021-07-20 | $0.1052000 | $0.0995200 | $0.1040000 | $0.0945 |
| 2021-07-19 | $0.1196000 | $0.1052000 | $0.1200000 | $0.1024000 |
| 2021-07-18 | $0.1133000 | $0.1196000 | $0.1333000 | $0.1135000 |
| 2021-07-17 | $0.1165000 | $0.1133000 | $0.1205000 | $0.1095000 |
| 2021-07-16 | $0.1240000 | $0.1165000 | $0.1240000 | $0.1118000 |
| 2021-07-15 | $0.1241000 | $0.1240000 | $0.1272000 | $0.1160000 |
| 2021-07-14 | $0.1296000 | $0.1241000 | $0.1310000 | $0.1211000 |
| 2021-07-13 | $0.1274000 | $0.1296000 | $0.1372000 | $0.1228000 |
| 2021-07-12 | $0.1332000 | $0.1274000 | $0.1324000 | $0.1244000 |
| 2021-07-11 | $0.1297000 | $0.1332000 | $0.1394000 | $0.1284000 |
| 2021-07-10 | $0.1244000 | $0.1297000 | $0.1508000 | $0.1220000 |
| 2021-07-09 | $0.1206000 | $0.1244000 | $0.1268000 | $0.1220000 |
| 2021-07-08 | $0.1287000 | $0.1206000 | $0.1259000 | $0.1187000 |
| 2021-07-07 | $0.1267000 | $0.1287000 | $0.1294000 | $0.1216000 |
| 2021-07-06 | $0.1274000 | $0.1267000 | $0.1356000 | $0.1253000 |
| 2021-07-05 | $0.1302000 | $0.1274000 | $0.1281000 | $0.1213000 |
| 2021-07-04 | $0.1308000 | $0.1302000 | $0.1341000 | $0.1295000 |
| 2021-07-03 | $0.1268000 | $0.1308000 | $0.1314000 | $0.1262000 |
| 2021-07-02 | $0.1278000 | $0.1268000 | $0.1305000 | $0.1224000 |
| 2021-07-01 | $0.1280000 | $0.1278000 | $0.1301000 | $0.1224000 |
| 2021-06-30 | $0.1353000 | $0.1280000 | $0.1325000 | $0.1234000 |
| 2021-06-29 | $0.1283000 | $0.1353000 | $0.1659000 | $0.1310000 |
| 2021-06-28 | $0.1291000 | $0.1283000 | $0.1459000 | $0.1231000 |
| 2021-06-27 | $0.1179000 | $0.1291000 | $0.1350000 | $0.1246000 |
| 2021-06-26 | $0.1194000 | $0.1179000 | $0.1489000 | $0.1118000 |
| 2021-06-25 | $0.1254000 | $0.1194000 | $0.2126000 | $0.1077000 |
| 2021-06-24 | $0.1283000 | $0.1254000 | $0.1379000 | $0.1178000 |
| 2021-06-23 | $0.1002000 | $0.1283000 | $0.2752000 | $0.1014000 |
| 2021-06-22 | $0.1139000 | $0.1002000 | $0.1214000 | $0.0983 |
| 2021-06-21 | $0.1445000 | $0.1139000 | $0.1428000 | $0.1114000 |
| 2021-06-20 | $0.1534000 | $0.1445000 | $0.1559000 | $0.1438000 |
| 2021-06-19 | $0.1505000 | $0.1534000 | $0.1605000 | $0.1435000 |
| 2021-06-18 | $0.1580000 | $0.1505000 | $0.1594000 | $0.1444000 |
| 2021-06-17 | $0.1561000 | $0.1580000 | $0.1630000 | $0.1508000 |
| 2021-06-16 | $0.1606000 | $0.1561000 | $0.1683000 | $0.1507000 |
| 2021-06-15 | $0.1666000 | $0.1606000 | $0.1679000 | $0.1590000 |
| 2021-06-14 | $0.1596000 | $0.1666000 | $0.1730000 | $0.1637000 |
| 2021-06-13 | $0.1571000 | $0.1596000 | $0.1803000 | $0.1545000 |
| 2021-06-12 | $0.1680000 | $0.1571000 | $0.1624000 | $0.1532000 |
| 2021-06-11 | $0.1735000 | $0.1680000 | $0.1796000 | $0.1632000 |
| 2021-06-10 | $0.1776000 | $0.1735000 | $0.1790000 | $0.1702000 |
| 2021-06-09 | $0.1747000 | $0.1776000 | $0.1989000 | $0.1761000 |
| 2021-06-08 | $0.1783000 | $0.1747000 | $0.1831000 | $0.1721000 |
| 2021-06-07 | $0.1862000 | $0.1783000 | $0.1850000 | $0.1723000 |
| 2021-06-06 | $0.1812000 | $0.1862000 | $0.1887000 | $0.1794000 |
| 2021-06-05 | $0.1865000 | $0.1812000 | $0.1852000 | $0.1759000 |
| 2021-06-04 | $0.1918000 | $0.1865000 | $0.1887000 | $0.1780000 |
| 2021-06-03 | $0.1909000 | $0.1918000 | $0.2012000 | $0.1895000 |
| 2021-06-02 | $0.1808000 | $0.1909000 | $0.1946000 | $0.1811000 |
| 2021-06-01 | $0.2003000 | $0.1808000 | $0.1985000 | $0.1797000 |
| 2021-05-31 | $0.1822000 | $0.2003000 | $0.2293000 | $0.1805000 |
| 2021-05-30 | $0.1724000 | $0.1822000 | $0.1858000 | $0.1730000 |
| 2021-05-29 | $0.1716000 | $0.1724000 | $0.1779000 | $0.1630000 |
| 2021-05-28 | $0.1869000 | $0.1716000 | $0.1784000 | $0.1638000 |
| 2021-05-27 | $0.1910000 | $0.1869000 | $0.1927000 | $0.1777000 |
| 2021-05-26 | $0.1820000 | $0.1910000 | $0.1914000 | $0.1796000 |
| 2021-05-25 | $0.1787000 | $0.1820000 | $0.1846000 | $0.1708000 |
| 2021-05-24 | $0.1580000 | $0.1787000 | $0.1818000 | $0.1670000 |
| 2021-05-23 | $0.1773000 | $0.1580000 | $0.1698000 | $0.1455000 |
| 2021-05-22 | $0.1800000 | $0.1773000 | $0.1807000 | $0.1683000 |
| 2021-05-21 | $0.2054000 | $0.1800000 | $0.1946000 | $0.1737000 |
| 2021-05-20 | $0.1919000 | $0.2054000 | $0.2119000 | $0.1823000 |
| 2021-05-19 | $0.2556000 | $0.1919000 | $0.2254000 | $0.1783000 |
| 2021-05-18 | $0.2587000 | $0.2556000 | $0.2710000 | $0.2449000 |
| 2021-05-17 | $0.2762000 | $0.2587000 | $0.2674000 | $0.2478000 |
| 2021-05-16 | $0.3312000 | $0.2762000 | $0.3301000 | $0.2738000 |
| 2021-05-15 | $0.3103000 | $0.3312000 | $0.3410000 | $0.2792000 |
| 2021-05-14 | $0.3191000 | $0.3103000 | $0.3333000 | $0.2983000 |
| 2021-05-13 | $0.3317000 | $0.3191000 | $0.3623000 | $0.3047000 |
| 2021-05-12 | $0.2548000 | $0.3317000 | $0.3366000 | $0.2198000 |
| 2021-05-11 | $0.2391000 | $0.2548000 | $0.2565000 | $0.2406000 |
| 2021-05-10 | $0.2652000 | $0.2391000 | $0.2604000 | $0.2285000 |
| 2021-05-09 | $0.2747000 | $0.2652000 | $0.2769000 | $0.2623000 |
| 2021-05-08 | $0.2961000 | $0.2747000 | $0.3065000 | $0.2694000 |
| 2021-05-07 | $0.3076000 | $0.2961000 | $0.3322000 | $0.2961000 |
| 2021-05-06 | $0.2622000 | $0.3076000 | $0.3133000 | $0.2517000 |
| 2021-05-05 | $0.2412000 | $0.2622000 | $0.2686000 | $0.2513000 |
| 2021-05-04 | $0.2568000 | $0.2412000 | $0.2455000 | $0.2348000 |
| 2021-05-03 | $0.2559000 | $0.2568000 | $0.2631000 | $0.2499000 |
| 2021-05-02 | $0.2568000 | $0.2559000 | $0.2599000 | $0.2452000 |
| 2021-05-01 | $0.2680000 | $0.2568000 | $0.2707000 | $0.2510000 |
| 2021-04-30 | $0.2395000 | $0.2680000 | $0.2744000 | $0.2541000 |
| 2021-04-29 | $0.2475000 | $0.2395000 | $0.2465000 | $0.2347000 |
| 2021-04-28 | $0.2621000 | $0.2475000 | $0.2667000 | $0.2349000 |
| 2021-04-27 | $0.2417000 | $0.2621000 | $0.2633000 | $0.2456000 |
| 2021-04-26 | $0.2206000 | $0.2417000 | $0.2481000 | $0.2335000 |
| 2021-04-25 | $0.2245000 | $0.2206000 | $0.2299000 | $0.2093000 |
| 2021-04-24 | $0.2344000 | $0.2245000 | $0.2381000 | $0.2205000 |
| 2021-04-23 | $0.2576000 | $0.2344000 | $0.2569000 | $0.2216000 |
| 2021-04-22 | $0.2862000 | $0.2576000 | $0.2803000 | $0.2524000 |
| 2021-04-21 | $0.3073000 | $0.2862000 | $0.3115000 | $0.2782000 |
| 2021-04-20 | $0.3012000 | $0.3073000 | $0.3356000 | $0.2870000 |
| 2021-04-19 | $0.3330000 | $0.3012000 | $0.3408000 | $0.2929000 |
| 2021-04-18 | $0.3772000 | $0.3330000 | $0.3600000 | $0.3049000 |
| 2021-04-17 | $0.3875000 | $0.3772000 | $0.4132000 | $0.3579000 |
| 2021-04-16 | $0.3490000 | $0.3875000 | $0.3937000 | $0.3194000 |
| 2021-04-15 | $0.3255000 | $0.3490000 | $0.3585000 | $0.3238000 |
| 2021-04-14 | $0.3241000 | $0.3255000 | $0.3734000 | $0.3117000 |
| 2021-04-13 | $0.3160000 | $0.3241000 | $0.3559000 | $0.3191000 |
| 2021-04-12 | $0.3311000 | $0.3160000 | $0.3363000 | $0.3112000 |
| 2021-04-11 | $0.3360000 | $0.3311000 | $0.3473000 | $0.3269000 |
| 2021-04-10 | $0.3545000 | $0.3360000 | $0.3796000 | $0.3246000 |
| 2021-04-09 | $0.3160000 | $0.3545000 | $0.3870000 | $0.3115000 |
| 2021-04-08 | $0.2865000 | $0.3160000 | $0.3444000 | $0.2922000 |
| 2021-04-07 | $0.3185000 | $0.2865000 | $0.3184000 | $0.2764000 |
| 2021-04-06 | $0.3293000 | $0.3185000 | $0.3440000 | $0.2988000 |
| 2021-04-05 | $0.3452000 | $0.3293000 | $0.3642000 | $0.3204000 |
| 2021-04-04 | $0.3059000 | $0.3452000 | $0.3778000 | $0.3080000 |
| 2021-04-03 | $0.3386000 | $0.3059000 | $0.3584000 | $0.2928000 |
| 2021-04-02 | $0.3113000 | $0.3386000 | $0.3392000 | $0.3032000 |
| 2021-04-01 | $0.2881000 | $0.3113000 | $0.3277000 | $0.2878000 |
| 2021-03-31 | $0.2869000 | $0.2881000 | $0.2963000 | $0.2799000 |
| 2021-03-30 | $0.2783000 | $0.2869000 | $0.3004000 | $0.2810000 |
| 2021-03-29 | $0.2638000 | $0.2783000 | $0.3025000 | $0.2697000 |
| 2021-03-28 | $0.2492000 | $0.2638000 | $0.2722000 | $0.2454000 |
| 2021-03-27 | $0.2494000 | $0.2492000 | $0.2631000 | $0.2430000 |
| 2021-03-26 | $0.2372000 | $0.2494000 | $0.2588000 | $0.2455000 |
| 2021-03-25 | $0.2338000 | $0.2372000 | $0.2397000 | $0.2177000 |
| 2021-03-24 | $0.2479000 | $0.2338000 | $0.2479000 | $0.2275000 |
| 2021-03-23 | $0.2570000 | $0.2479000 | $0.2620000 | $0.2386000 |
| 2021-03-22 | $0.2714000 | $0.2570000 | $0.2748000 | $0.2478000 |
| 2021-03-21 | $0.2661000 | $0.2714000 | $0.2806000 | $0.2570000 |
| 2021-03-20 | $0.2938000 | $0.2661000 | $0.3039000 | $0.2580000 |
| 2021-03-19 | $0.2680000 | $0.2938000 | $0.3071000 | $0.2584000 |
| 2021-03-18 | $0.2515000 | $0.2680000 | $0.2882000 | $0.2444000 |
| 2021-03-17 | $0.2533000 | $0.2515000 | $0.2733000 | $0.2468000 |
| 2021-03-16 | $0.2360000 | $0.2533000 | $0.2664000 | $0.2266000 |
| 2021-03-15 | $0.2460000 | $0.2360000 | $0.2410000 | $0.2210000 |
| 2021-03-14 | $0.2459000 | $0.2460000 | $0.2655000 | $0.2366000 |
| 2021-03-13 | $0.2416000 | $0.2459000 | $0.2729000 | $0.2453000 |
| 2021-03-12 | $0.2451000 | $0.2416000 | $0.2628000 | $0.2348000 |
| 2021-03-11 | $0.2666000 | $0.2451000 | $0.3185000 | $0.2416000 |
| 2021-03-10 | $0.2209000 | $0.2496000 | $0.2945000 | $0.2101000 |
| 2021-03-09 | $0.2165000 | $0.2209000 | $0.2846000 | $0.2190000 |
| 2021-03-08 | $0.2227000 | $0.2165000 | $0.2843000 | $0.2165000 |
| 2021-03-07 | $0.2081000 | $0.2227000 | $0.2382000 | $0.2123000 |
| 2021-03-06 | $0.2065000 | $0.2081000 | $0.2246000 | $0.2081000 |
| 2021-03-05 | $0.2108000 | $0.2065000 | $0.2111000 | $0.1973000 |
| 2021-03-04 | $0.2259000 | $0.2108000 | $0.2215000 | $0.2031000 |
| 2021-03-03 | $0.2233000 | $0.2259000 | $0.2682000 | $0.2118000 |
| 2021-03-02 | $0.1933000 | $0.2233000 | $0.2337000 | $0.1757000 |
| 2021-03-01 | $0.1807000 | $0.1933000 | $0.2043000 | $0.1933000 |
| 2021-02-28 | $0.1884000 | $0.1807000 | $0.1949000 | $0.1764000 |
| 2021-02-27 | $0.1923000 | $0.1884000 | $0.1957000 | $0.1840000 |
| 2021-02-26 | $0.1986000 | $0.1923000 | $0.1967000 | $0.1808000 |
| 2021-02-25 | $0.2064000 | $0.1986000 | $0.2045000 | $0.1867000 |
| 2021-02-24 | $0.2020000 | $0.2064000 | $0.2145000 | $0.1983000 |
| 2021-02-23 | $0.2472000 | $0.2020000 | $0.2304000 | $0.1941000 |
| 2021-02-22 | $0.2651000 | $0.2472000 | $0.2792000 | $0.2383000 |
| 2021-02-21 | $0.2624000 | $0.2651000 | $0.2729000 | $0.2535000 |
| 2021-02-20 | $0.2780000 | $0.2624000 | $0.2777000 | $0.2490000 |
| 2021-02-19 | $0.2696000 | $0.2780000 | $0.3015000 | $0.2603000 |
| 2021-02-18 | $0.2684000 | $0.2696000 | $0.2832000 | $0.2618000 |
| 2021-02-17 | $0.2603000 | $0.2684000 | $0.2777000 | $0.2555000 |
| 2021-02-16 | $0.2740000 | $0.2603000 | $0.3013000 | $0.2532000 |
| 2021-02-15 | $0.2903000 | $0.2740000 | $0.3096000 | $0.2545000 |
| 2021-02-14 | $0.2981000 | $0.2903000 | $0.3606000 | $0.2813000 |
| 2021-02-13 | $0.2509000 | $0.2981000 | $0.3035000 | $0.2454000 |
| 2021-02-12 | $0.2431000 | $0.2509000 | $0.2693000 | $0.2417000 |
| 2021-02-11 | $0.2248000 | $0.2431000 | $0.2485000 | $0.2252000 |
| 2021-02-10 | $0.1967000 | $0.2248000 | $0.2301000 | $0.1917000 |
| 2021-02-09 | $0.1823000 | $0.1967000 | $0.2091000 | $0.1790000 |
| 2021-02-08 | $0.1776000 | $0.1823000 | $0.2016000 | $0.1805000 |
| 2021-02-07 | $0.1813000 | $0.1776000 | $0.2002000 | $0.1712000 |
| 2021-02-06 | $0.1859000 | $0.1813000 | $0.1998000 | $0.1763000 |
| 2021-02-05 | $0.1757000 | $0.1859000 | $0.1962000 | $0.1790000 |
| 2021-02-04 | $0.1851000 | $0.1757000 | $0.1853000 | $0.1661000 |
| 2021-02-03 | $0.1786000 | $0.1851000 | $0.1984000 | $0.1834000 |
| 2021-02-02 | $0.1732000 | $0.1786000 | $0.2074000 | $0.1756000 |
| 2021-02-01 | $0.1761000 | $0.1732000 | $0.1897000 | $0.1498000 |
| 2021-01-31 | $0.1779000 | $0.1761000 | $0.1827000 | $0.1656000 |
| 2021-01-30 | $0.1848000 | $0.1779000 | $0.2124000 | $0.1641000 |
| 2021-01-29 | $0.1637000 | $0.1848000 | $0.2165000 | $0.1586000 |
| 2021-01-28 | $0.1539000 | $0.1637000 | $0.1703000 | $0.1517000 |
| 2021-01-27 | $0.1573000 | $0.1539000 | $0.1639000 | $0.1428000 |
| 2021-01-26 | $0.1661000 | $0.1573000 | $0.1874000 | $0.1560000 |
| 2021-01-25 | $0.1685000 | $0.1661000 | $0.1754000 | $0.1490000 |
| 2021-01-24 | $0.1629000 | $0.1685000 | $0.1977000 | $0.1671000 |
| 2021-01-23 | $0.1617000 | $0.1629000 | $0.1777000 | $0.1555000 |
| 2021-01-22 | $0.1534000 | $0.1617000 | $0.1790000 | $0.1556000 |
| 2021-01-21 | $0.1722000 | $0.1534000 | $0.1578000 | $0.1345000 |
| 2021-01-20 | $0.1682000 | $0.1722000 | $0.1956000 | $0.1653000 |
| 2021-01-19 | $0.1724000 | $0.1682000 | $0.1969000 | $0.1628000 |
| 2021-01-18 | $0.1715000 | $0.1724000 | $0.1900000 | $0.1699000 |
| 2021-01-17 | $0.1671000 | $0.1715000 | $0.1999000 | $0.1666000 |
| 2021-01-16 | $0.1672000 | $0.1671000 | $0.1867000 | $0.1597000 |
| 2021-01-15 | $0.1639000 | $0.1672000 | $0.1859000 | $0.1263000 |
| 2021-01-14 | $0.1638000 | $0.1639000 | $0.1860000 | $0.1589000 |
| 2021-01-13 | $0.1575000 | $0.1638000 | $0.1819000 | $0.1604000 |
| 2021-01-12 | $0.1654000 | $0.1575000 | $0.1680000 | $0.1313000 |
| 2021-01-11 | $0.1783000 | $0.1654000 | $0.1926000 | $0.1219000 |
| 2021-01-10 | $0.1856000 | $0.1783000 | $0.1909000 | $0.1620000 |
| 2021-01-09 | $0.1716000 | $0.1856000 | $0.2227000 | $0.1434000 |
| 2021-01-08 | $0.1851000 | $0.1716000 | $0.2166000 | $0.1679000 |
| 2021-01-07 | $0.1780000 | $0.1851000 | $0.2169000 | $0.1765000 |
| 2021-01-06 | $0.1765000 | $0.1780000 | $0.2179000 | $0.1767000 |
| 2021-01-05 | $0.1878000 | $0.1765000 | $0.1986000 | $0.1655000 |
| 2021-01-04 | $0.1468000 | $0.1878000 | $0.2086000 | $0.1356000 |
| 2021-01-03 | $0.1395000 | $0.1468000 | $0.1860000 | $0.1370000 |
| 2021-01-02 | $0.1388000 | $0.1395000 | $0.1550000 | $0.1317000 |
| 2021-01-01 | $0.1474000 | $0.1388000 | $0.1534000 | $0.1315000 |
| 2020-12-31 | $0.1355000 | $0.1474000 | $0.1548000 | $0.1253000 |
| 2020-12-30 | $0.1317000 | $0.1355000 | $0.1430000 | $0.1355000 |
| 2020-12-29 | $0.1532000 | $0.1317000 | $0.1829000 | $0.1317000 |
| 2020-12-28 | $0.1573000 | $0.1532000 | $0.1897000 | $0.1532000 |
| 2020-12-27 | $0.1590000 | $0.1573000 | $0.1778000 | $0.1573000 |
| 2020-12-26 | $0.1630000 | $0.1590000 | $0.1781000 | $0.1527000 |
| 2020-12-25 | $0.1592000 | $0.1630000 | $0.1818000 | $0.1630000 |
| 2020-12-24 | $0.1522000 | $0.1592000 | $0.1714000 | $0.1592000 |
| 2020-12-23 | $0.1784000 | $0.1522000 | $0.1697000 | $0.1522000 |
| 2020-12-22 | $0.1763000 | $0.1784000 | $0.1912000 | $0.1784000 |
| 2020-12-21 | $0.1915000 | $0.1763000 | $0.1884000 | $0.1702000 |
| 2020-12-20 | $0.1910000 | $0.1915000 | $0.1978000 | $0.1787000 |
| 2020-12-19 | $0.1964000 | $0.1910000 | $0.2042000 | $0.1844000 |
| 2020-12-18 | $0.1929000 | $0.1964000 | $0.2291000 | $0.1898000 |
| 2020-12-17 | $0.1977000 | $0.1929000 | $0.2058000 | $0.1801000 |
| 2020-12-16 | $0.1885000 | $0.1977000 | $0.2041000 | $0.1913000 |
| 2020-12-15 | $0.1818000 | $0.1885000 | $0.1944000 | $0.1826000 |
| 2020-12-14 | $0.1890000 | $0.1818000 | $0.2052000 | $0.1818000 |
| 2020-12-13 | $0.1818000 | $0.1890000 | $0.1949000 | $0.1831000 |
| 2020-12-12 | $0.1850000 | $0.1818000 | $0.1932000 | $0.1818000 |
| 2020-12-11 | $0.1843000 | $0.1850000 | $0.2013000 | $0.1796000 |
| 2020-12-10 | $0.1950000 | $0.1843000 | $0.1954000 | $0.1787000 |
| 2020-12-09 | $0.1997000 | $0.1950000 | $0.2122000 | $0.1892000 |
| 2020-12-08 | $0.2130000 | $0.1997000 | $0.1997000 | $0.1886000 |
| 2020-12-07 | $0.2108000 | $0.2130000 | $0.2130000 | $0.2011000 |
| 2020-12-06 | $0.2150000 | $0.2108000 | $0.2168000 | $0.2047000 |
| 2020-12-05 | $0.2044000 | $0.2150000 | $0.2329000 | $0.2090000 |
| 2020-12-04 | $0.2281000 | $0.2044000 | $0.2157000 | $0.1930000 |
| 2020-12-03 | $0.2034000 | $0.2281000 | $0.2281000 | $0.2035000 |
| 2020-12-02 | $0.1993000 | $0.2034000 | $0.2214000 | $0.1914000 |
| 2020-12-01 | $0.2033000 | $0.1993000 | $0.2110000 | $0.1817000 |
| 2020-11-30 | $0.2016000 | $0.2033000 | $0.2218000 | $0.1972000 |
| 2020-11-29 | $0.1937000 | $0.2016000 | $0.2189000 | $0.1958000 |
| 2020-11-28 | $0.2023000 | $0.1937000 | $0.2098000 | $0.1937000 |
| 2020-11-27 | $0.1977000 | $0.2023000 | $0.2023000 | $0.1920000 |
| 2020-11-26 | $0.2221000 | $0.1977000 | $0.2185000 | $0.1873000 |
| 2020-11-25 | $0.2299000 | $0.2221000 | $0.2391000 | $0.2107000 |
| 2020-11-24 | $0.2254000 | $0.2299000 | $0.2723000 | $0.2178000 |
| 2020-11-23 | $0.1960000 | $0.2254000 | $0.2619000 | $0.2071000 |
| 2020-11-22 | $0.2154000 | $0.1960000 | $0.2240000 | $0.1904000 |
| 2020-11-21 | $0.1991000 | $0.2154000 | $0.2209000 | $0.2099000 |
| 2020-11-20 | $0.1746000 | $0.1991000 | $0.2042000 | $0.1838000 |
| 2020-11-19 | $0.1724000 | $0.1746000 | $0.1840000 | $0.1699000 |
| 2020-11-18 | $0.1834000 | $0.1724000 | $0.1867000 | $0.1724000 |
| 2020-11-17 | $0.1750000 | $0.1834000 | $0.1931000 | $0.1545000 |
| 2020-11-16 | $0.1794000 | $0.1750000 | $0.1935000 | $0.1704000 |
| 2020-11-15 | $0.1798000 | $0.1794000 | $0.1884000 | $0.1704000 |
| 2020-11-14 | $0.1764000 | $0.1798000 | $0.2167000 | $0.1706000 |
| 2020-11-13 | $0.1851000 | $0.1764000 | $0.1955000 | $0.1764000 |
| 2020-11-12 | $0.1856000 | $0.1851000 | $0.1944000 | $0.1805000 |
| 2020-11-11 | $0.1894000 | $0.1856000 | $0.1948000 | $0.1763000 |
| 2020-11-10 | $0.1733000 | $0.1894000 | $0.2119000 | $0.1758000 |
| 2020-11-09 | $0.1819000 | $0.1733000 | $0.1911000 | $0.1733000 |
| 2020-11-08 | $0.1787000 | $0.1819000 | $0.2137000 | $0.1773000 |
| 2020-11-07 | $0.1780000 | $0.1787000 | $0.1874000 | $0.1700000 |
| 2020-11-06 | $0.1751000 | $0.1780000 | $0.2145000 | $0.1780000 |
| 2020-11-05 | $0.1691000 | $0.1751000 | $0.1959000 | $0.1584000 |
| 2020-11-04 | $0.1630000 | $0.1691000 | $0.2054000 | $0.1611000 |
| 2020-11-03 | $0.1688000 | $0.1630000 | $0.1902000 | $0.1630000 |
| 2020-11-02 | $0.1824000 | $0.1688000 | $0.1995000 | $0.1688000 |
| 2020-11-01 | $0.1818000 | $0.1824000 | $0.1982000 | $0.1824000 |
| 2020-10-31 | $0.1837000 | $0.1818000 | $0.1856000 | $0.1779000 |
| 2020-10-30 | $0.1821000 | $0.1837000 | $0.2105000 | $0.1340000 |
| 2020-10-29 | $0.1905000 | $0.1821000 | $0.2131000 | $0.1201000 |
| 2020-10-28 | $0.1978000 | $0.1905000 | $0.2060000 | $0.1866000 |
| 2020-10-27 | $0.2044000 | $0.1978000 | $0.2099000 | $0.1857000 |
| 2020-10-26 | $0.2031000 | $0.2044000 | $0.2201000 | $0.1887000 |
| 2020-10-25 | $0.2145000 | $0.2031000 | $0.2113000 | $0.1910000 |
| 2020-10-24 | $0.2048000 | $0.2145000 | $0.2393000 | $0.1279000 |
| 2020-10-23 | $0.2114000 | $0.2048000 | $0.2089000 | $0.1474000 |
| 2020-10-22 | $0.1996000 | $0.2114000 | $0.2363000 | $0.1285000 |
| 2020-10-21 | $0.1918000 | $0.1996000 | $0.2270000 | $0.1762000 |
| 2020-10-20 | $0.2087000 | $0.1918000 | $0.2139000 | $0.1549000 |
| 2020-10-19 | $0.2157000 | $0.2087000 | $0.2239000 | $0.1442000 |
| 2020-10-18 | $0.2248000 | $0.2157000 | $0.2308000 | $0.2006000 |
| 2020-10-17 | $0.2193000 | $0.2248000 | $0.2248000 | $0.2211000 |
| 2020-10-16 | $0.2267000 | $0.2193000 | $0.2267000 | $0.2157000 |
| 2020-10-15 | $0.2312000 | $0.2267000 | $0.2305000 | $0.2267000 |
| 2020-10-14 | $0.2365000 | $0.2312000 | $0.2350000 | $0.2274000 |
| 2020-10-13 | $0.2360000 | $0.2365000 | $0.2403000 | $0.2327000 |
| 2020-10-12 | $0.2396000 | $0.2360000 | $0.2554000 | $0.2321000 |
| 2020-10-11 | $0.2411000 | $0.2396000 | $0.2508000 | $0.2359000 |
| 2020-10-10 | $0.2412000 | $0.2411000 | $0.2522000 | $0.2337000 |
| 2020-10-09 | $0.2423000 | $0.2412000 | $0.2558000 | $0.2412000 |
| 2020-10-08 | $0.2325000 | $0.2423000 | $0.2494000 | $0.2388000 |
| 2020-10-07 | $0.2318000 | $0.2325000 | $0.2393000 | $0.2257000 |
| 2020-10-06 | $0.2335000 | $0.2318000 | $0.2386000 | $0.2216000 |
| 2020-10-05 | $0.2363000 | $0.2335000 | $0.2441000 | $0.2335000 |
| 2020-10-04 | $0.2390000 | $0.2363000 | $0.2504000 | $0.2363000 |
| 2020-10-03 | $0.2386000 | $0.2390000 | $0.2459000 | $0.2355000 |
| 2020-10-02 | $0.2436000 | $0.2386000 | $0.2455000 | $0.2352000 |
| 2020-10-01 | $0.2483000 | $0.2436000 | $0.2472000 | $0.2366000 |
| 2020-09-30 | $0.2483000 | $0.2483000 | $0.2519000 | $0.2483000 |
| 2020-09-29 | $0.2513000 | $0.2483000 | $0.2555000 | $0.2483000 |
| 2020-09-28 | $0.2468000 | $0.2513000 | $0.2690000 | $0.2443000 |
| 2020-09-27 | $0.2515000 | $0.2468000 | $0.2539000 | $0.2468000 |
| 2020-09-26 | $0.2429000 | $0.2515000 | $0.2550000 | $0.2409000 |
| 2020-09-25 | $0.2444000 | $0.2429000 | $0.2499000 | $0.2394000 |
| 2020-09-24 | $0.2401000 | $0.2444000 | $0.2654000 | $0.2444000 |
| 2020-09-23 | $0.2479000 | $0.2401000 | $0.2433000 | $0.2209000 |
| 2020-09-22 | $0.2415000 | $0.2479000 | $0.2651000 | $0.2375000 |
| 2020-09-21 | $0.2560000 | $0.2415000 | $0.2483000 | $0.2313000 |
| 2020-09-20 | $0.2659000 | $0.2560000 | $0.2635000 | $0.2523000 |
| 2020-09-19 | $0.2654000 | $0.2659000 | $0.2775000 | $0.2582000 |
| 2020-09-18 | $0.2571000 | $0.2654000 | $0.2731000 | $0.2539000 |
| 2020-09-17 | $0.2702000 | $0.2571000 | $0.2882000 | $0.2571000 |
| 2020-09-16 | $0.2622000 | $0.2702000 | $0.2775000 | $0.2556000 |
| 2020-09-15 | $0.2678000 | $0.2622000 | $0.2659000 | $0.2440000 |
| 2020-09-14 | $0.2674000 | $0.2678000 | $0.2792000 | $0.2641000 |
| 2020-09-13 | $0.2754000 | $0.2674000 | $0.2747000 | $0.2601000 |
| 2020-09-12 | $0.2730000 | $0.2754000 | $0.2870000 | $0.2754000 |
| 2020-09-11 | $0.2834000 | $0.2730000 | $0.2917000 | $0.2730000 |
| 2020-09-10 | $0.2704000 | $0.2834000 | $0.3055000 | $0.2724000 |
| 2020-09-09 | $0.2565000 | $0.2704000 | $0.2774000 | $0.2634000 |
| 2020-09-08 | $0.2653000 | $0.2565000 | $0.2666000 | $0.2531000 |
| 2020-09-07 | $0.2610000 | $0.2653000 | $0.2759000 | $0.2582000 |
| 2020-09-06 | $0.2648000 | $0.2610000 | $0.2857000 | $0.2363000 |
| 2020-09-05 | $0.2701000 | $0.2648000 | $0.2850000 | $0.2313000 |
| 2020-09-04 | $0.2601000 | $0.2701000 | $0.3049000 | $0.2547000 |
| 2020-09-03 | $0.3123000 | $0.2601000 | $0.2983000 | $0.2601000 |
| 2020-09-02 | $0.3188000 | $0.3123000 | $0.3387000 | $0.2947000 |
| 2020-09-01 | $0.3212000 | $0.3188000 | $0.3711000 | $0.3140000 |
| 2020-08-31 | $0.3518000 | $0.3212000 | $0.3603000 | $0.3212000 |
| 2020-08-30 | $0.3230000 | $0.3518000 | $0.3561000 | $0.3304000 |
| 2020-08-29 | $0.3283000 | $0.3230000 | $0.3350000 | $0.3111000 |
| 2020-08-28 | $0.3065000 | $0.3283000 | $0.4153000 | $0.3125000 |
| 2020-08-27 | $0.3165000 | $0.3065000 | $0.3180000 | $0.3027000 |
| 2020-08-26 | $0.3143000 | $0.3165000 | $0.3243000 | $0.3088000 |
| 2020-08-25 | $0.3223000 | $0.3143000 | $0.3565000 | $0.3028000 |
| 2020-08-24 | $0.3165000 | $0.3223000 | $0.3346000 | $0.3183000 |
| 2020-08-23 | $0.3243000 | $0.3165000 | $0.3204000 | $0.3165000 |
| 2020-08-22 | $0.3181000 | $0.3243000 | $0.3282000 | $0.3203000 |
| 2020-08-21 | $0.3287000 | $0.3181000 | $0.4617000 | $0.3065000 |
| 2020-08-20 | $0.3181000 | $0.3287000 | $0.3328000 | $0.3162000 |
| 2020-08-19 | $0.3295000 | $0.3181000 | $0.3304000 | $0.3100000 |
| 2020-08-18 | $0.3407000 | $0.3295000 | $0.3379000 | $0.3210000 |
| 2020-08-17 | $0.3341000 | $0.3407000 | $0.3579000 | $0.3278000 |
| 2020-08-16 | $0.3245000 | $0.3341000 | $0.3601000 | $0.3254000 |
| 2020-08-15 | $0.3245000 | $0.3245000 | $0.3288000 | $0.3158000 |
| 2020-08-14 | $0.3230000 | $0.3245000 | $0.3420000 | $0.3201000 |
| 2020-08-13 | $0.3252000 | $0.3230000 | $0.4590000 | $0.3187000 |
| 2020-08-12 | $0.3221000 | $0.3252000 | $0.3330000 | $0.3175000 |
| 2020-08-11 | $0.3404000 | $0.3221000 | $0.3524000 | $0.3145000 |
| 2020-08-10 | $0.3278000 | $0.3404000 | $0.3563000 | $0.3167000 |
| 2020-08-09 | $0.3260000 | $0.3278000 | $0.3434000 | $0.3122000 |
| 2020-08-08 | $0.3226000 | $0.3260000 | $0.3379000 | $0.3220000 |
| 2020-08-07 | $0.3319000 | $0.3226000 | $0.3302000 | $0.3075000 |
| 2020-08-06 | $0.3289000 | $0.3319000 | $0.3358000 | $0.3121000 |
| 2020-08-05 | $0.3235000 | $0.3289000 | $0.3570000 | $0.3249000 |
| 2020-08-04 | $0.3243000 | $0.3235000 | $0.3664000 | $0.3157000 |
| 2020-08-03 | $0.3199000 | $0.3243000 | $0.3629000 | $0.3089000 |
| 2020-08-02 | $0.3525000 | $0.3199000 | $0.3942000 | $0.3087000 |
| 2020-08-01 | $0.3607000 | $0.3525000 | $0.4107000 | $0.3487000 |
| 2020-07-31 | $0.3989000 | $0.3607000 | $0.4162000 | $0.3537000 |
| 2020-07-30 | $0.3947000 | $0.3989000 | $0.4459000 | $0.3956000 |
| 2020-07-29 | $0.3905000 | $0.3947000 | $0.4169000 | $0.3787000 |
| 2020-07-28 | $0.3869000 | $0.3905000 | $0.4000000 | $0.3746000 |
| 2020-07-27 | $0.4298000 | $0.3869000 | $0.4578000 | $0.3643000 |
| 2020-07-26 | $0.3821000 | $0.4298000 | $0.4641000 | $0.3675000 |
| 2020-07-25 | $0.3607000 | $0.3821000 | $0.4065000 | $0.3699000 |
| 2020-07-24 | $0.3666000 | $0.3607000 | $0.3775000 | $0.3551000 |
| 2020-07-23 | $0.3648000 | $0.3666000 | $0.4080000 | $0.3583000 |
| 2020-07-22 | $0.3491000 | $0.3648000 | $0.4071000 | $0.3621000 |
| 2020-07-21 | $0.3755000 | $0.3491000 | $0.3909000 | $0.3467000 |
| 2020-07-20 | $0.3373000 | $0.3755000 | $0.3849000 | $0.3259000 |
| 2020-07-19 | $0.3420000 | $0.3373000 | $0.3660000 | $0.3349000 |
| 2020-07-18 | $0.3166000 | $0.3420000 | $0.3443000 | $0.3160000 |
| 2020-07-17 | $0.3154000 | $0.3166000 | $0.3236000 | $0.3073000 |
| 2020-07-16 | $0.3290000 | $0.3154000 | $0.3247000 | $0.3014000 |
| 2020-07-15 | $0.3462000 | $0.3290000 | $0.3648000 | $0.3243000 |
| 2020-07-14 | $0.3353000 | $0.3462000 | $0.3703000 | $0.3342000 |
| 2020-07-13 | $0.3157000 | $0.3353000 | $0.3761000 | $0.3090000 |
| 2020-07-12 | $0.3254000 | $0.3157000 | $0.3327000 | $0.3133000 |
| 2020-07-11 | $0.3039000 | $0.3254000 | $0.3302000 | $0.2991000 |
| 2020-07-10 | $0.2953000 | $0.3039000 | $0.3208000 | $0.2846000 |
| 2020-07-09 | $0.3039000 | $0.2953000 | $0.3026000 | $0.2832000 |
| 2020-07-08 | $0.2800000 | $0.3039000 | $0.3114000 | $0.2866000 |
| 2020-07-07 | $0.2853000 | $0.2800000 | $0.2992000 | $0.2776000 |
| 2020-07-06 | $0.2554000 | $0.2853000 | $0.3240000 | $0.2684000 |
| 2020-07-05 | $0.2569000 | $0.2554000 | $0.2714000 | $0.2531000 |
| 2020-07-04 | $0.2522000 | $0.2569000 | $0.2683000 | $0.2546000 |
| 2020-07-03 | $0.2491000 | $0.2522000 | $0.2657000 | $0.2454000 |
| 2020-07-02 | $0.2565000 | $0.2491000 | $0.2605000 | $0.2491000 |
| 2020-07-01 | $0.2549000 | $0.2565000 | $0.2611000 | $0.2565000 |
| 2020-06-30 | $0.2529000 | $0.2549000 | $0.2639000 | $0.2504000 |
| 2020-06-29 | $0.2565000 | $0.2529000 | $0.2666000 | $0.2529000 |
| 2020-06-28 | $0.2561000 | $0.2565000 | $0.2632000 | $0.2565000 |
| 2020-06-27 | $0.2639000 | $0.2561000 | $0.2694000 | $0.2495000 |
| 2020-06-26 | $0.2626000 | $0.2639000 | $0.2685000 | $0.2570000 |
| 2020-06-25 | $0.2651000 | $0.2626000 | $0.2626000 | $0.2602000 |
| 2020-06-24 | $0.2748000 | $0.2651000 | $0.2651000 | $0.2604000 |
| 2020-06-23 | $0.2774000 | $0.2748000 | $0.2821000 | $0.2723000 |
| 2020-06-22 | $0.2688000 | $0.2774000 | $0.2871000 | $0.2749000 |
| 2020-06-21 | $0.2770000 | $0.2688000 | $0.2780000 | $0.2688000 |
| 2020-06-20 | $0.2722000 | $0.2770000 | $0.2815000 | $0.2701000 |
| 2020-06-19 | $0.2752000 | $0.2722000 | $0.2745000 | $0.2676000 |
| 2020-06-18 | $0.2805000 | $0.2752000 | $0.2867000 | $0.2729000 |
| 2020-06-17 | $0.2801000 | $0.2805000 | $0.2852000 | $0.2688000 |
| 2020-06-16 | $0.2679000 | $0.2801000 | $0.2918000 | $0.2730000 |
| 2020-06-15 | $0.2733000 | $0.2679000 | $0.2818000 | $0.2633000 |
| 2020-06-14 | $0.2811000 | $0.2733000 | $0.2756000 | $0.2687000 |
| 2020-06-13 | $0.2803000 | $0.2811000 | $0.3001000 | $0.2763000 |
| 2020-06-12 | $0.2693000 | $0.2803000 | $0.2922000 | $0.2755000 |
| 2020-06-11 | $0.3001000 | $0.2693000 | $0.2878000 | $0.2670000 |
| 2020-06-10 | $0.3074000 | $0.3001000 | $0.3125000 | $0.3001000 |
| 2020-06-09 | $0.2982000 | $0.3074000 | $0.3099000 | $0.2928000 |
| 2020-06-08 | $0.2913000 | $0.2982000 | $0.3081000 | $0.2933000 |
| 2020-06-07 | $0.2929000 | $0.2913000 | $0.3108000 | $0.2888000 |
| 2020-06-06 | $0.2809000 | $0.2929000 | $0.3026000 | $0.2808000 |
| 2020-06-05 | $0.2847000 | $0.2809000 | $0.2809000 | $0.2761000 |
| 2020-06-04 | $0.2837000 | $0.2847000 | $0.3018000 | $0.2799000 |
| 2020-06-03 | $0.2830000 | $0.2837000 | $0.2959000 | $0.2812000 |
| 2020-06-02 | $0.2954000 | $0.2830000 | $0.2973000 | $0.2782000 |
| 2020-06-01 | $0.2850000 | $0.2954000 | $0.3127000 | $0.2904000 |
| 2020-05-31 | $0.2996000 | $0.2850000 | $0.2920000 | $0.2734000 |
| 2020-05-30 | $0.2801000 | $0.2996000 | $0.3288000 | $0.2923000 |
| 2020-05-29 | $0.2864000 | $0.2801000 | $0.2933000 | $0.2779000 |
| 2020-05-28 | $0.2833000 | $0.2864000 | $0.3084000 | $0.2842000 |
| 2020-05-27 | $0.2754000 | $0.2833000 | $0.2938000 | $0.2833000 |
| 2020-05-26 | $0.2776000 | $0.2754000 | $0.2855000 | $0.2714000 |
| 2020-05-25 | $0.2697000 | $0.2776000 | $0.2796000 | $0.2694000 |
| 2020-05-24 | $0.2770000 | $0.2697000 | $0.2737000 | $0.2617000 |
| 2020-05-23 | $0.2840000 | $0.2770000 | $0.2852000 | $0.2749000 |
| 2020-05-22 | $0.2601000 | $0.2840000 | $0.2881000 | $0.2715000 |
| 2020-05-21 | $0.2644000 | $0.2601000 | $0.2681000 | $0.2502000 |
| 2020-05-20 | $0.2747000 | $0.2644000 | $0.2749000 | $0.2623000 |
| 2020-05-19 | $0.2749000 | $0.2747000 | $0.2855000 | $0.2704000 |
| 2020-05-18 | $0.2753000 | $0.2749000 | $0.2856000 | $0.2684000 |
| 2020-05-17 | $0.2747000 | $0.2753000 | $0.2898000 | $0.2711000 |
| 2020-05-16 | $0.2686000 | $0.2747000 | $0.2787000 | $0.2707000 |
| 2020-05-15 | $0.2887000 | $0.2686000 | $0.2764000 | $0.2628000 |
| 2020-05-14 | $0.2718000 | $0.2887000 | $0.2907000 | $0.2684000 |
| 2020-05-13 | $0.2697000 | $0.2718000 | $0.2858000 | $0.2698000 |
| 2020-05-12 | $0.2621000 | $0.2697000 | $0.2735000 | $0.2659000 |
| 2020-05-11 | $0.2573000 | $0.2621000 | $0.2825000 | $0.2528000 |
| 2020-05-10 | $0.2836000 | $0.2573000 | $0.2799000 | $0.2498000 |
| 2020-05-09 | $0.2877000 | $0.2836000 | $0.3130000 | $0.2794000 |
| 2020-05-08 | $0.2697000 | $0.2877000 | $0.3342000 | $0.2687000 |
| 2020-05-07 | $0.2708000 | $0.2697000 | $0.2888000 | $0.2633000 |
| 2020-05-06 | $0.2733000 | $0.2708000 | $0.2807000 | $0.2588000 |
| 2020-05-05 | $0.2732000 | $0.2733000 | $0.2753000 | $0.2692000 |
| 2020-05-04 | $0.2899000 | $0.2732000 | $0.2939000 | $0.2732000 |
| 2020-05-03 | $0.2977000 | $0.2899000 | $0.2920000 | $0.2836000 |
| 2020-05-02 | $0.2925000 | $0.2977000 | $0.2977000 | $0.2912000 |
| 2020-05-01 | $0.2929000 | $0.2925000 | $0.3116000 | $0.2883000 |
| 2020-04-30 | $0.3125000 | $0.2929000 | $0.3073000 | $0.2805000 |
| 2020-04-29 | $0.3071000 | $0.3125000 | $0.3557000 | $0.3018000 |
| 2020-04-28 | $0.3168000 | $0.3071000 | $0.3406000 | $0.2933000 |
| 2020-04-27 | $0.2690000 | $0.3168000 | $0.3483000 | $0.2676000 |
| 2020-04-26 | $0.2663000 | $0.2690000 | $0.2769000 | $0.2670000 |
| 2020-04-25 | $0.2665000 | $0.2663000 | $0.2896000 | $0.2585000 |
| 2020-04-24 | $0.2674000 | $0.2665000 | $0.2759000 | $0.2647000 |
| 2020-04-23 | $0.2617000 | $0.2674000 | $0.2785000 | $0.2600000 |
| 2020-04-22 | $0.2531000 | $0.2617000 | $0.2764000 | $0.2599000 |
| 2020-04-21 | $0.2525000 | $0.2531000 | $0.2616000 | $0.2479000 |
| 2020-04-20 | $0.2651000 | $0.2525000 | $0.2576000 | $0.2388000 |
| 2020-04-19 | $0.2817000 | $0.2651000 | $0.2777000 | $0.2633000 |
| 2020-04-18 | $0.2701000 | $0.2817000 | $0.3099000 | $0.2817000 |
| 2020-04-17 | $0.2692000 | $0.2701000 | $0.2736000 | $0.2599000 |
| 2020-04-16 | $0.2430000 | $0.2692000 | $0.2796000 | $0.2606000 |
| 2020-04-15 | $0.2538000 | $0.2430000 | $0.2507000 | $0.2384000 |
| 2020-04-14 | $0.2493000 | $0.2538000 | $0.2585000 | $0.2506000 |
| 2020-04-13 | $0.2635000 | $0.2493000 | $0.2713000 | $0.2462000 |
| 2020-04-12 | $0.2634000 | $0.2635000 | $0.2651000 | $0.2556000 |
| 2020-04-11 | $0.2625000 | $0.2634000 | $0.2666000 | $0.2586000 |
| 2020-04-10 | $0.2872000 | $0.2625000 | $0.2783000 | $0.2562000 |
| 2020-04-09 | $0.2931000 | $0.2872000 | $0.2906000 | $0.2804000 |
| 2020-04-08 | $0.2849000 | $0.2931000 | $0.3017000 | $0.2879000 |
| 2020-04-07 | $0.2986000 | $0.2849000 | $0.3013000 | $0.2766000 |
| 2020-04-06 | $0.2829000 | $0.2986000 | $0.3398000 | $0.2952000 |
| 2020-04-05 | $0.2803000 | $0.2829000 | $0.2829000 | $0.2729000 |
| 2020-04-04 | $0.2702000 | $0.2803000 | $0.2861000 | $0.2745000 |
| 2020-04-03 | $0.2789000 | $0.2702000 | $0.2857000 | $0.2645000 |
| 2020-04-02 | $0.2653000 | $0.2789000 | $0.2931000 | $0.2648000 |
| 2020-04-01 | $0.2637000 | $0.2653000 | $0.2735000 | $0.2639000 |
| 2020-03-31 | $0.2607000 | $0.2637000 | $0.2810000 | $0.2544000 |
| 2020-03-30 | $0.2441000 | $0.2607000 | $0.2686000 | $0.2487000 |
| 2020-03-29 | $0.2561000 | $0.2441000 | $0.2553000 | $0.2416000 |
| 2020-03-28 | $0.2696000 | $0.2561000 | $0.2732000 | $0.2535000 |
| 2020-03-27 | $0.2904000 | $0.2696000 | $0.2775000 | $0.2617000 |
| 2020-03-26 | $0.3039000 | $0.2904000 | $0.3169000 | $0.2793000 |
| 2020-03-25 | $0.3101000 | $0.3039000 | $0.3080000 | $0.2957000 |
| 2020-03-24 | $0.3159000 | $0.3101000 | $0.3310000 | $0.2962000 |
| 2020-03-23 | $0.3012000 | $0.3159000 | $0.3419000 | $0.3104000 |
| 2020-03-22 | $0.3252000 | $0.3012000 | $0.3073000 | $0.2902000 |
| 2020-03-21 | $0.3148000 | $0.3252000 | $0.3716000 | $0.3066000 |
| 2020-03-20 | $0.3390000 | $0.3148000 | $0.3588000 | $0.2921000 |
| 2020-03-19 | $0.3191000 | $0.3390000 | $0.4087000 | $0.3240000 |
| 2020-03-18 | $0.3466000 | $0.3191000 | $0.3808000 | $0.3072000 |
| 2020-03-17 | $0.2393000 | $0.3466000 | $0.3466000 | $0.2396000 |
| 2020-03-16 | $0.2174000 | $0.2393000 | $0.2560000 | $0.1959000 |
| 2020-03-15 | $0.2157000 | $0.2174000 | $0.2285000 | $0.2100000 |
| 2020-03-14 | $0.2235000 | $0.2157000 | $0.2170000 | $0.1949000 |
| 2020-03-13 | $0.1767000 | $0.2235000 | $0.2519000 | $0.1977000 |
| 2020-03-12 | $0.3118000 | $0.1767000 | $0.2108000 | $0.1537000 |
| 2020-03-11 | $0.3150000 | $0.3118000 | $0.3254000 | $0.3040000 |
| 2020-03-10 | $0.3270000 | $0.3150000 | $0.3230000 | $0.3090000 |
| 2020-03-09 | $0.3135000 | $0.3270000 | $0.3391000 | $0.2985000 |
| 2020-03-08 | $0.3662000 | $0.3135000 | $0.3175000 | $0.2935000 |
| 2020-03-07 | $0.3760000 | $0.3662000 | $0.3828000 | $0.3543000 |
| 2020-03-06 | $0.3705000 | $0.3760000 | $0.4006000 | $0.3760000 |
| 2020-03-05 | $0.3505000 | $0.3705000 | $0.3796000 | $0.3499000 |
| 2020-03-04 | $0.3468000 | $0.3505000 | $0.3527000 | $0.3393000 |
| 2020-03-03 | $0.3644000 | $0.3468000 | $0.3558000 | $0.3357000 |
| 2020-03-02 | $0.3248000 | $0.3644000 | $0.3737000 | $0.3389000 |
| 2020-03-01 | $0.3200000 | $0.3248000 | $0.3379000 | $0.3139000 |
| 2020-02-29 | $0.3072000 | $0.3200000 | $0.3222000 | $0.2873000 |
| 2020-02-28 | $0.3277000 | $0.3072000 | $0.3368000 | $0.3004000 |
| 2020-02-27 | $0.3177000 | $0.3277000 | $0.3414000 | $0.3140000 |
| 2020-02-26 | $0.3703000 | $0.3177000 | $0.3535000 | $0.2998000 |
| 2020-02-25 | $0.3933000 | $0.3703000 | $0.3900000 | $0.3406000 |
| 2020-02-24 | $0.4465000 | $0.3933000 | $0.4358000 | $0.3800000 |
| 2020-02-23 | $0.4407000 | $0.4465000 | $0.4769000 | $0.4410000 |
| 2020-02-22 | $0.4675000 | $0.4407000 | $0.4695000 | $0.4328000 |
| 2020-02-21 | $0.4974000 | $0.4675000 | $0.5498000 | $0.4489000 |
| 2020-02-20 | $0.4579000 | $0.4974000 | $0.5128000 | $0.4304000 |
| 2020-02-19 | $0.5093000 | $0.4579000 | $0.4942000 | $0.4372000 |
| 2020-02-18 | $0.4289000 | $0.5093000 | $0.6337000 | $0.4527000 |
| 2020-02-17 | $0.3658000 | $0.4289000 | $0.4504000 | $0.3699000 |
| 2020-02-16 | $0.3999000 | $0.3658000 | $0.4125000 | $0.3450000 |
| 2020-02-15 | $0.4173000 | $0.3999000 | $0.4291000 | $0.3787000 |
| 2020-02-14 | $0.3921000 | $0.4173000 | $0.4401000 | $0.4115000 |
| 2020-02-13 | $0.3965000 | $0.3921000 | $0.4055000 | $0.3867000 |
| 2020-02-12 | $0.3805000 | $0.3965000 | $0.4258000 | $0.3832000 |
| 2020-02-11 | $0.3570000 | $0.3805000 | $0.3924000 | $0.3710000 |
| 2020-02-10 | $0.3749000 | $0.3570000 | $0.3748000 | $0.3503000 |
| 2020-02-09 | $0.3616000 | $0.3749000 | $0.3772000 | $0.3635000 |
| 2020-02-08 | $0.3659000 | $0.3616000 | $0.3750000 | $0.3549000 |
| 2020-02-07 | $0.3534000 | $0.3659000 | $0.3883000 | $0.3570000 |
| 2020-02-06 | $0.3690000 | $0.3534000 | $0.3874000 | $0.3449000 |
| 2020-02-05 | $0.3279000 | $0.3690000 | $0.3934000 | $0.3506000 |
| 2020-02-04 | $0.3321000 | $0.3279000 | $0.3335000 | $0.3222000 |
| 2020-02-03 | $0.3410000 | $0.3321000 | $0.3454000 | $0.3283000 |
| 2020-02-02 | $0.3196000 | $0.3410000 | $0.3617000 | $0.3259000 |
| 2020-02-01 | $0.3128000 | $0.3196000 | $0.3251000 | $0.3141000 |
| 2020-01-31 | $0.3136000 | $0.3128000 | $0.3218000 | $0.3020000 |
| 2020-01-30 | $0.2968000 | $0.3136000 | $0.3376000 | $0.3081000 |
| 2020-01-29 | $0.2904000 | $0.2968000 | $0.3002000 | $0.2794000 |
| 2020-01-28 | $0.2719000 | $0.2904000 | $0.2992000 | $0.2781000 |
| 2020-01-27 | $0.2667000 | $0.2719000 | $0.2889000 | $0.2651000 |
| 2020-01-26 | $0.2582000 | $0.2667000 | $0.2717000 | $0.2633000 |
| 2020-01-25 | $0.2680000 | $0.2582000 | $0.2646000 | $0.2550000 |
| 2020-01-24 | $0.2537000 | $0.2680000 | $0.2729000 | $0.2534000 |
| 2020-01-23 | $0.2651000 | $0.2537000 | $0.2651000 | $0.2521000 |
| 2020-01-22 | $0.2642000 | $0.2651000 | $0.2735000 | $0.2601000 |
| 2020-01-21 | $0.2602000 | $0.2642000 | $0.2693000 | $0.2608000 |
| 2020-01-20 | $0.2588000 | $0.2602000 | $0.2652000 | $0.2552000 |
| 2020-01-19 | $0.2714000 | $0.2588000 | $0.2654000 | $0.2504000 |
| 2020-01-18 | $0.2716000 | $0.2714000 | $0.2871000 | $0.2610000 |
| 2020-01-17 | $0.2609000 | $0.2716000 | $0.2767000 | $0.2665000 |
| 2020-01-16 | $0.2693000 | $0.2609000 | $0.2707000 | $0.2560000 |
| 2020-01-15 | $0.2587000 | $0.2693000 | $0.2876000 | $0.2493000 |
| 2020-01-14 | $0.2328000 | $0.2587000 | $0.2936000 | $0.2521000 |
| 2020-01-13 | $0.2447000 | $0.2328000 | $0.2429000 | $0.2314000 |
| 2020-01-12 | $0.2369000 | $0.2447000 | $0.2491000 | $0.2374000 |
| 2020-01-11 | $0.2304000 | $0.2369000 | $0.2426000 | $0.2269000 |
| 2020-01-10 | $0.2179000 | $0.2304000 | $0.2448000 | $0.2275000 |
| 2020-01-09 | $0.2236000 | $0.2179000 | $0.2317000 | $0.2165000 |
| 2020-01-08 | $0.2377000 | $0.2236000 | $0.2419000 | $0.2236000 |
| 2020-01-07 | $0.2381000 | $0.2377000 | $0.2520000 | $0.2305000 |
| 2020-01-06 | $0.2194000 | $0.2381000 | $0.2482000 | $0.2308000 |
| 2020-01-05 | $0.2122000 | $0.2194000 | $0.2221000 | $0.2126000 |
| 2020-01-04 | $0.2148000 | $0.2122000 | $0.2163000 | $0.2109000 |
| 2020-01-03 | $0.2098000 | $0.2148000 | $0.2215000 | $0.2121000 |
| 2020-01-02 | $0.2155000 | $0.2098000 | $0.2098000 | $0.2048000 |
| 2020-01-01 | $0.2127000 | $0.2155000 | $0.2168000 | $0.2116000 |
| 2019-12-31 | $0.2063000 | $0.2127000 | $0.2166000 | $0.2024000 |
| 2019-12-30 | $0.2153000 | $0.2063000 | $0.2116000 | $0.2063000 |
| 2019-12-29 | $0.2141000 | $0.2153000 | $0.2260000 | $0.2126000 |
| 2019-12-28 | $0.2075000 | $0.2141000 | $0.2192000 | $0.2077000 |
| 2019-12-27 | $0.2087000 | $0.2075000 | $0.2125000 | $0.2062000 |
| 2019-12-26 | $0.2052000 | $0.2087000 | $0.2087000 | $0.1987000 |
| 2019-12-25 | $0.2125000 | $0.2052000 | $0.2102000 | $0.2039000 |
| 2019-12-24 | $0.2152000 | $0.2125000 | $0.2164000 | $0.2087000 |
| 2019-12-23 | $0.2161000 | $0.2152000 | $0.2191000 | $0.2050000 |
| 2019-12-22 | $0.2117000 | $0.2161000 | $0.2240000 | $0.2134000 |
| 2019-12-21 | $0.2122000 | $0.2117000 | $0.2117000 | $0.2079000 |
| 2019-12-20 | $0.2143000 | $0.2122000 | $0.2160000 | $0.2096000 |
| 2019-12-19 | $0.2129000 | $0.2143000 | $0.2258000 | $0.2014000 |
| 2019-12-18 | $0.1966000 | $0.2129000 | $0.2222000 | $0.2049000 |
| 2019-12-17 | $0.2017000 | $0.1966000 | $0.2015000 | $0.1819000 |
| 2019-12-16 | $0.2098000 | $0.2017000 | $0.2096000 | $0.1924000 |
| 2019-12-15 | $0.2104000 | $0.2098000 | $0.2141000 | $0.2070000 |
| 2019-12-14 | $0.2131000 | $0.2104000 | $0.2190000 | $0.2062000 |
| 2019-12-13 | $0.2089000 | $0.2131000 | $0.2218000 | $0.2088000 |
| 2019-12-12 | $0.2068000 | $0.2089000 | $0.2132000 | $0.2089000 |
| 2019-12-11 | $0.2098000 | $0.1994000 | $0.2091000 | $0.1994000 |
| 2019-12-10 | $0.2227000 | $0.2098000 | $0.2191000 | $0.2098000 |
| 2019-12-09 | $0.2284000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-12-08 | $0.2217000 | $0.2284000 | $0.2284000 | $0.2211000 |
| 2019-12-07 | $0.2326000 | $0.2217000 | $0.2312000 | $0.2217000 |
| 2019-12-06 | $0.2279000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-12-05 | $0.1957000 | $0.2279000 | $0.2279000 | $0.2011000 |
| 2019-12-04 | $0.2030000 | $0.1957000 | $0.2087000 | $0.1957000 |
| 2019-12-03 | $0.1982000 | $0.2030000 | $0.2030000 | $0.1980000 |
| 2019-12-02 | $0.2226000 | $0.1982000 | $0.2196000 | $0.1982000 |
| 2019-12-01 | $0.2272000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2019-11-30 | $0.2331000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-11-29 | $0.2006000 | $0.2331000 | $0.2331000 | $0.2094000 |
| 2019-11-28 | $0.2098000 | $0.2006000 | $0.2083000 | $0.2006000 |
| 2019-11-27 | $0.1968000 | $0.2098000 | $0.2209000 | $0.2067000 |
| 2019-11-26 | $0.2091000 | $0.1968000 | $0.2100000 | $0.1968000 |
| 2019-11-25 | $0.2085000 | $0.2091000 | $0.2261000 | $0.2030000 |
| 2019-11-24 | $0.2210000 | $0.2022000 | $0.2078000 | $0.1980000 |
| 2019-11-23 | $0.2163000 | $0.2210000 | $0.2271000 | $0.2103000 |
| 2019-11-22 | $0.2337000 | $0.2163000 | $0.2268000 | $0.2088000 |
| 2019-11-21 | $0.2550000 | $0.2337000 | $0.2385000 | $0.2192000 |
| 2019-11-20 | $0.2516000 | $0.2550000 | $0.2568000 | $0.2463000 |
| 2019-11-19 | $0.2567000 | $0.2516000 | $0.2551000 | $0.2358000 |
| 2019-11-18 | $0.3518000 | $0.2567000 | $0.3404000 | $0.2495000 |
| 2019-11-17 | $0.2958000 | $0.2818000 | $0.2964000 | $0.2360000 |
| 2019-11-16 | $0.2779000 | $0.2958000 | $0.3043000 | $0.2789000 |
| 2019-11-15 | $0.3190000 | $0.2779000 | $0.3167000 | $0.2723000 |
| 2019-11-14 | $0.3432000 | $0.3190000 | $0.3380000 | $0.3190000 |
| 2019-11-13 | $0.3421000 | $0.3432000 | $0.3488000 | $0.3405000 |
| 2019-11-12 | $0.3299000 | $0.3421000 | $0.3421000 | $0.3332000 |
| 2019-11-11 | $0.3572000 | $0.3299000 | $0.3446000 | $0.3299000 |
| 2019-11-10 | $0.3322000 | $0.3572000 | $0.3573000 | $0.3270000 |
| 2019-11-09 | $0.3214000 | $0.3322000 | $0.3322000 | $0.3220000 |
| 2019-11-08 | $0.3627000 | $0.3214000 | $0.3849000 | $0.3152000 |
| 2019-11-07 | $0.3595000 | $0.3563000 | $0.3600000 | $0.3488000 |
| 2019-11-06 | $0.3552000 | $0.3595000 | $0.3863000 | $0.3500000 |
| 2019-11-05 | $0.3748000 | $0.3552000 | $0.4176000 | $0.3477000 |
| 2019-11-04 | $0.3347000 | $0.3748000 | $0.4588000 | $0.3413000 |
| 2019-11-03 | $0.3284000 | $0.3347000 | $0.3438000 | $0.3111000 |
| 2019-11-02 | $0.3173000 | $0.3284000 | $0.3449000 | $0.3155000 |
| 2019-11-01 | $0.3049000 | $0.3173000 | $0.3320000 | $0.3008000 |
| 2019-10-31 | $0.2973000 | $0.3049000 | $0.3159000 | $0.2885000 |
| 2019-10-30 | $0.3039000 | $0.2973000 | $0.3340000 | $0.2900000 |
| 2019-10-29 | $0.2968000 | $0.3039000 | $0.3364000 | $0.2962000 |
| 2019-10-28 | $0.3244000 | $0.2968000 | $0.3514000 | $0.2913000 |
| 2019-10-27 | $0.2288000 | $0.3244000 | $0.3631000 | $0.2304000 |
| 2019-10-26 | $0.2163000 | $0.2288000 | $0.2324000 | $0.2126000 |
| 2019-10-25 | $0.1965000 | $0.2163000 | $0.2272000 | $0.2109000 |
| 2019-10-24 | $0.1969000 | $0.1965000 | $0.1965000 | $0.1885000 |
| 2019-10-23 | $0.2043000 | $0.1969000 | $0.2067000 | $0.1936000 |
| 2019-10-22 | $0.2078000 | $0.2043000 | $0.2111000 | $0.2025000 |
| 2019-10-21 | $0.2092000 | $0.2078000 | $0.2096000 | $0.2043000 |
| 2019-10-20 | $0.2068000 | $0.2092000 | $0.2128000 | $0.2075000 |
| 2019-10-19 | $0.2062000 | $0.2068000 | $0.2086000 | $0.2017000 |
| 2019-10-18 | $0.2130000 | $0.2062000 | $0.2097000 | $0.2010000 |
| 2019-10-17 | $0.2045000 | $0.2130000 | $0.2165000 | $0.2059000 |
| 2019-10-16 | $0.2079000 | $0.2045000 | $0.2115000 | $0.1992000 |
| 2019-10-15 | $0.2150000 | $0.2079000 | $0.2187000 | $0.2060000 |
| 2019-10-14 | $0.2104000 | $0.2150000 | $0.2206000 | $0.2094000 |
| 2019-10-13 | $0.2071000 | $0.2104000 | $0.2176000 | $0.2049000 |
| 2019-10-12 | $0.2262000 | $0.2071000 | $0.2251000 | $0.1981000 |
| 2019-10-11 | $0.2320000 | $0.2262000 | $0.2280000 | $0.2153000 |
| 2019-10-10 | $0.2360000 | $0.2320000 | $0.2435000 | $0.2301000 |
| 2019-10-09 | $0.2318000 | $0.2360000 | $0.2495000 | $0.2360000 |
| 2019-10-08 | $0.2346000 | $0.2318000 | $0.2372000 | $0.2300000 |
| 2019-10-07 | $0.2264000 | $0.2346000 | $0.2419000 | $0.2346000 |
| 2019-10-06 | $0.2317000 | $0.2264000 | $0.2299000 | $0.2213000 |
| 2019-10-05 | $0.2326000 | $0.2317000 | $0.2370000 | $0.2300000 |
| 2019-10-04 | $0.2330000 | $0.2326000 | $0.2379000 | $0.2291000 |
| 2019-10-03 | $0.2390000 | $0.2330000 | $0.2382000 | $0.2295000 |
| 2019-10-02 | $0.2346000 | $0.2390000 | $0.2444000 | $0.2372000 |
| 2019-10-01 | $0.2377000 | $0.2346000 | $0.2364000 | $0.2240000 |
| 2019-09-30 | $0.2291000 | $0.2377000 | $0.2468000 | $0.2359000 |
| 2019-09-29 | $0.2368000 | $0.2291000 | $0.2342000 | $0.2223000 |
| 2019-09-28 | $0.2389000 | $0.2368000 | $0.2421000 | $0.2316000 |
| 2019-09-27 | $0.2325000 | $0.2389000 | $0.2581000 | $0.2337000 |
| 2019-09-26 | $0.2366000 | $0.2325000 | $0.2491000 | $0.2308000 |
| 2019-09-25 | $0.2430000 | $0.2366000 | $0.2553000 | $0.2298000 |
| 2019-09-24 | $0.2814000 | $0.2430000 | $0.2747000 | $0.2231000 |
| 2019-09-23 | $0.2999000 | $0.2814000 | $0.2894000 | $0.2733000 |
| 2019-09-22 | $0.3033000 | $0.2999000 | $0.3084000 | $0.2978000 |
| 2019-09-21 | $0.3077000 | $0.3033000 | $0.3076000 | $0.2990000 |
| 2019-09-20 | $0.3160000 | $0.3077000 | $0.3165000 | $0.3056000 |
| 2019-09-19 | $0.3284000 | $0.3160000 | $0.3448000 | $0.3050000 |
| 2019-09-18 | $0.2931000 | $0.3284000 | $0.3284000 | $0.2863000 |
| 2019-09-17 | $0.2829000 | $0.2931000 | $0.3035000 | $0.2827000 |
| 2019-09-16 | $0.2861000 | $0.2829000 | $0.2988000 | $0.2809000 |
| 2019-09-15 | $0.2871000 | $0.2861000 | $0.2899000 | $0.2842000 |
| 2019-09-14 | $0.2832000 | $0.2871000 | $0.2985000 | $0.2852000 |
| 2019-09-13 | $0.2808000 | $0.2832000 | $0.2887000 | $0.2814000 |
| 2019-09-12 | $0.2731000 | $0.2808000 | $0.2863000 | $0.2772000 |
| 2019-09-11 | $0.2862000 | $0.2731000 | $0.2838000 | $0.2713000 |
| 2019-09-10 | $0.2875000 | $0.2862000 | $0.2934000 | $0.2628000 |
| 2019-09-09 | $0.2870000 | $0.2875000 | $0.2875000 | $0.2767000 |
| 2019-09-08 | $0.2853000 | $0.2870000 | $0.2961000 | $0.2798000 |
| 2019-09-07 | $0.2745000 | $0.2853000 | $0.3031000 | $0.2764000 |
| 2019-09-06 | $0.2668000 | $0.2745000 | $0.3017000 | $0.2576000 |
| 2019-09-05 | $0.2835000 | $0.2668000 | $0.2895000 | $0.2651000 |
| 2019-09-04 | $0.2991000 | $0.2835000 | $0.2958000 | $0.2800000 |
| 2019-09-03 | $0.3003000 | $0.2991000 | $0.3189000 | $0.2956000 |
| 2019-09-02 | $0.2880000 | $0.3003000 | $0.3110000 | $0.2932000 |
| 2019-09-01 | $0.2995000 | $0.2880000 | $0.3017000 | $0.2828000 |
| 2019-08-31 | $0.3101000 | $0.2995000 | $0.3168000 | $0.2944000 |
| 2019-08-30 | $0.3024000 | $0.3101000 | $0.3101000 | $0.3000000 |
| 2019-08-29 | $0.3253000 | $0.3024000 | $0.3176000 | $0.2940000 |
| 2019-08-28 | $0.3332000 | $0.3253000 | $0.3391000 | $0.3045000 |
| 2019-08-27 | $0.3524000 | $0.3332000 | $0.3500000 | $0.3275000 |
| 2019-08-26 | $0.3545000 | $0.3524000 | $0.3581000 | $0.3468000 |
| 2019-08-25 | $0.3554000 | $0.3545000 | $0.3564000 | $0.3433000 |
| 2019-08-24 | $0.3601000 | $0.3554000 | $0.3631000 | $0.3535000 |
| 2019-08-23 | $0.3586000 | $0.3601000 | $0.3718000 | $0.3562000 |
| 2019-08-22 | $0.3522000 | $0.3586000 | $0.3719000 | $0.3529000 |
| 2019-08-21 | $0.3675000 | $0.3522000 | $0.3653000 | $0.3484000 |
| 2019-08-20 | $0.3765000 | $0.3675000 | $0.3715000 | $0.3617000 |
| 2019-08-19 | $0.3720000 | $0.3765000 | $0.3887000 | $0.3725000 |
| 2019-08-18 | $0.3732000 | $0.3720000 | $0.3934000 | $0.3642000 |
| 2019-08-17 | $0.3578000 | $0.3732000 | $0.3807000 | $0.3547000 |
| 2019-08-16 | $0.3595000 | $0.3578000 | $0.3634000 | $0.3504000 |
| 2019-08-15 | $0.3562000 | $0.3595000 | $0.3671000 | $0.3313000 |
| 2019-08-14 | $0.3818000 | $0.3562000 | $0.3786000 | $0.3394000 |
| 2019-08-13 | $0.3845000 | $0.3818000 | $0.3901000 | $0.3776000 |
| 2019-08-12 | $0.3852000 | $0.3845000 | $0.3951000 | $0.3761000 |
| 2019-08-11 | $0.3775000 | $0.3852000 | $0.3982000 | $0.3830000 |
| 2019-08-10 | $0.3873000 | $0.3775000 | $0.3836000 | $0.3692000 |
| 2019-08-09 | $0.3981000 | $0.3873000 | $0.3894000 | $0.3788000 |
| 2019-08-08 | $0.3977000 | $0.3981000 | $0.4025000 | $0.3804000 |
| 2019-08-07 | $0.4022000 | $0.3977000 | $0.4068000 | $0.3955000 |
| 2019-08-06 | $0.4267000 | $0.4022000 | $0.4180000 | $0.3931000 |
| 2019-08-05 | $0.4142000 | $0.4267000 | $0.4477000 | $0.4151000 |
| 2019-08-04 | $0.4241000 | $0.4142000 | $0.4320000 | $0.4031000 |
| 2019-08-03 | $0.4441000 | $0.4241000 | $0.4529000 | $0.4174000 |
| 2019-08-02 | $0.4133000 | $0.4441000 | $0.4615000 | $0.4115000 |
| 2019-08-01 | $0.4112000 | $0.4133000 | $0.4198000 | $0.4067000 |
| 2019-07-31 | $0.4029000 | $0.4112000 | $0.4243000 | $0.4090000 |
| 2019-07-30 | $0.3943000 | $0.4029000 | $0.4071000 | $0.3882000 |
| 2019-07-29 | $0.3991000 | $0.3943000 | $0.4048000 | $0.3921000 |
| 2019-07-28 | $0.3957000 | $0.3991000 | $0.4096000 | $0.3970000 |
| 2019-07-27 | $0.4078000 | $0.3957000 | $0.4102000 | $0.3791000 |
| 2019-07-26 | $0.3927000 | $0.4078000 | $0.4165000 | $0.3924000 |
| 2019-07-25 | $0.3965000 | $0.3927000 | $0.4103000 | $0.3905000 |
| 2019-07-24 | $0.3777000 | $0.3965000 | $0.4052000 | $0.3857000 |
| 2019-07-23 | $0.3975000 | $0.3777000 | $0.3905000 | $0.3692000 |
| 2019-07-22 | $0.4057000 | $0.3975000 | $0.3997000 | $0.3910000 |
| 2019-07-21 | $0.4300000 | $0.4057000 | $0.4283000 | $0.4012000 |
| 2019-07-20 | $0.4072000 | $0.4300000 | $0.4345000 | $0.4094000 |
| 2019-07-19 | $0.4160000 | $0.4072000 | $0.4204000 | $0.4027000 |
| 2019-07-18 | $0.3993000 | $0.4160000 | $0.4409000 | $0.4047000 |
| 2019-07-17 | $0.3795000 | $0.3993000 | $0.4205000 | $0.3845000 |
| 2019-07-16 | $0.4335000 | $0.3795000 | $0.3895000 | $0.3497000 |
| 2019-07-15 | $0.3551000 | $0.4335000 | $0.4517000 | $0.3536000 |
| 2019-07-14 | $0.4142000 | $0.3551000 | $0.3686000 | $0.3415000 |
| 2019-07-13 | $0.4379000 | $0.4142000 | $0.4357000 | $0.4142000 |
| 2019-07-12 | $0.4270000 | $0.4379000 | $0.5040000 | $0.4214000 |
| 2019-07-11 | $0.4734000 | $0.4270000 | $0.4915000 | $0.4055000 |
| 2019-07-10 | $0.5265000 | $0.4734000 | $0.5398000 | $0.4676000 |
| 2019-07-09 | $0.5483000 | $0.5265000 | $0.5480000 | $0.5142000 |
| 2019-07-08 | $0.5454000 | $0.5483000 | $0.5765000 | $0.5421000 |
| 2019-07-07 | $0.5443000 | $0.5454000 | $0.5792000 | $0.5301000 |
| 2019-07-06 | $0.5182000 | $0.5443000 | $0.5702000 | $0.5126000 |
| 2019-07-05 | $0.5464000 | $0.5182000 | $0.5643000 | $0.5096000 |
| 2019-07-04 | $0.5983000 | $0.5464000 | $0.5662000 | $0.5266000 |
| 2019-07-03 | $0.5920000 | $0.5983000 | $0.6194000 | $0.5771000 |
| 2019-07-02 | $0.5942000 | $0.5920000 | $0.6649000 | $0.5599000 |
| 2019-07-01 | $0.6383000 | $0.5942000 | $0.6501000 | $0.5707000 |
| 2019-06-30 | $0.6791000 | $0.6383000 | $0.6586000 | $0.6064000 |
| 2019-06-29 | $0.6992000 | $0.6791000 | $0.7774000 | $0.6569000 |
| 2019-06-28 | $0.6911000 | $0.6992000 | $0.7641000 | $0.6095000 |
| 2019-06-27 | $0.8778000 | $0.6911000 | $0.7822000 | $0.6411000 |
| 2019-06-26 | $0.9528000 | $0.8778000 | $1.01 | $0.8478000 |
| 2019-06-25 | $0.9772000 | $0.9528000 | $1.01 | $0.9338000 |
| 2019-06-24 | $0.9836000 | $0.9772000 | $1.04 | $0.9523000 |
| 2019-06-23 | $1.02 | $0.9836000 | $1.02 | $0.9682000 |
| 2019-06-22 | $0.9799000 | $1.02 | $1.05 | $0.9654000 |
| 2019-06-21 | $0.9963000 | $0.9799000 | $1.09 | $0.9799000 |
| 2019-06-20 | $0.9873000 | $0.9963000 | $1.04 | $0.9364000 |
| 2019-06-19 | $1.01 | $0.9873000 | $1.03 | $0.9684000 |
| 2019-06-18 | $1.05 | $1.01 | $1.03 | $0.9840000 |
| 2019-06-17 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2019-06-16 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2019-06-15 | $1.04 | $1.05 | $1.09 | $1.04 |
| 2019-06-14 | $1.03 | $1.04 | $1.08 | $1.04 |
| 2019-06-13 | $1.05 | $1.03 | $1.06 | $0.9949000 |
| 2019-06-12 | $0.9978000 | $1.05 | $1.13 | $1.04 |
| 2019-06-11 | $1.01 | $0.9978000 | $1.04 | $0.9855000 |
| 2019-06-10 | $1.01 | $1.01 | $1.08 | $0.9720000 |
| 2019-06-09 | $1.06 | $1.01 | $1.02 | $0.9442000 |
| 2019-06-08 | $1.08 | $1.06 | $1.06 | $1.04 |
| 2019-06-07 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2019-06-06 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2019-06-05 | $1.04 | $1.07 | $1.09 | $1.04 |
| 2019-06-04 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2019-06-03 | $1.09 | $1.08 | $1.10 | $1.01 |
| 2019-06-02 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2019-06-01 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2019-05-31 | $1.07 | $1.13 | $1.22 | $1.11 |
| 2019-05-30 | $1.08 | $1.07 | $1.17 | $0.9516000 |
| 2019-05-29 | $1.09 | $1.08 | $1.16 | $1.05 |
| 2019-05-28 | $0.9732000 | $1.09 | $1.13 | $0.9636000 |
| 2019-05-27 | $0.9711000 | $0.9732000 | $1.02 | $0.9541000 |
| 2019-05-26 | $0.9179000 | $0.9711000 | $1.04 | $0.9523000 |
| 2019-05-25 | $0.9161000 | $0.9179000 | $0.9506000 | $0.8953000 |
| 2019-05-24 | $0.9333000 | $0.9161000 | $0.9710000 | $0.8861000 |
| 2019-05-23 | $0.9276000 | $0.9333000 | $0.9947000 | $0.8964000 |
| 2019-05-22 | $0.9280000 | $0.9276000 | $0.9471000 | $0.8692000 |
| 2019-05-21 | $0.8975000 | $0.9280000 | $0.9484000 | $0.8821000 |
| 2019-05-20 | $0.9236000 | $0.8975000 | $0.9302000 | $0.8773000 |
| 2019-05-19 | $0.8516000 | $0.9236000 | $0.9575000 | $0.9027000 |
| 2019-05-18 | $0.8765000 | $0.8516000 | $0.8797000 | $0.8259000 |
| 2019-05-17 | $0.9389000 | $0.8765000 | $0.9794000 | $0.8251000 |
| 2019-05-16 | $0.9001000 | $0.9389000 | $1.17 | $0.8833000 |
| 2019-05-15 | $0.8556000 | $0.9001000 | $1.02 | $0.8802000 |
| 2019-05-14 | $0.8519000 | $0.8556000 | $0.9533000 | $0.8469000 |
| 2019-05-13 | $0.8034000 | $0.8519000 | $0.9322000 | $0.8049000 |
| 2019-05-12 | $0.9314000 | $0.8034000 | $0.9501000 | $0.7845000 |
| 2019-05-11 | $0.9971000 | $0.9314000 | $1.12 | $0.8756000 |
| 2019-05-10 | $0.8304000 | $0.9971000 | $1.06 | $0.8108000 |
| 2019-05-09 | $0.7577000 | $0.8304000 | $0.8355000 | $0.7552000 |
| 2019-05-08 | $0.7654000 | $0.7577000 | $0.8160000 | $0.7285000 |
| 2019-05-07 | $0.6844000 | $0.7654000 | $0.8210000 | $0.6322000 |
| 2019-05-06 | $0.6754000 | $0.6844000 | $0.7434000 | $0.6618000 |
| 2019-05-05 | $0.6806000 | $0.6754000 | $0.6935000 | $0.6508000 |
| 2019-05-04 | $0.6999000 | $0.6806000 | $0.7084000 | $0.6659000 |
| 2019-05-03 | $0.6839000 | $0.6999000 | $0.7184000 | $0.6763000 |
| 2019-05-02 | $0.6973000 | $0.6839000 | $0.7000000 | $0.6677000 |
| 2019-05-01 | $0.6543000 | $0.6973000 | $0.7102000 | $0.6376000 |
| 2019-04-30 | $0.6346000 | $0.6543000 | $0.6724000 | $0.6362000 |
| 2019-04-29 | $0.6196000 | $0.6346000 | $0.6581000 | $0.6127000 |
| 2019-04-28 | $0.6444000 | $0.6196000 | $0.6464000 | $0.6132000 |
| 2019-04-27 | $0.6211000 | $0.6429000 | $0.6540000 | $0.6208000 |
| 2019-04-26 | $0.6074000 | $0.6211000 | $0.6383000 | $0.5914000 |
| 2019-04-25 | $0.6360000 | $0.6074000 | $0.6471000 | $0.5691000 |
| 2019-04-24 | $0.6690000 | $0.6360000 | $0.6758000 | $0.6028000 |
| 2019-04-23 | $0.6326000 | $0.6690000 | $0.8362000 | $0.6229000 |
| 2019-04-22 | $0.6386000 | $0.6326000 | $0.6601000 | $0.6051000 |
| 2019-04-21 | $0.7028000 | $0.6386000 | $0.6982000 | $0.6199000 |
| 2019-04-20 | $0.7331000 | $0.7028000 | $0.7863000 | $0.6593000 |
| 2019-04-19 | $0.7490000 | $0.7331000 | $0.7679000 | $0.7192000 |
| 2019-04-18 | $0.7349000 | $0.7490000 | $0.7874000 | $0.7333000 |
| 2019-04-17 | $0.7577000 | $0.7349000 | $0.7616000 | $0.7249000 |
| 2019-04-16 | $0.7438000 | $0.7577000 | $0.7744000 | $0.7193000 |
| 2019-04-15 | $0.7607000 | $0.7438000 | $0.7935000 | $0.7165000 |
| 2019-04-14 | $0.7684000 | $0.7607000 | $0.8029000 | $0.7135000 |
| 2019-04-13 | $0.7817000 | $0.7684000 | $0.8226000 | $0.7437000 |
| 2019-04-12 | $0.7865000 | $0.7817000 | $0.8788000 | $0.7537000 |
| 2019-04-11 | $0.8692000 | $0.7865000 | $0.8427000 | $0.6345000 |
| 2019-04-10 | $1.09 | $0.8692000 | $1.17 | $0.8036000 |
| 2019-04-09 | $0.6572000 | $1.09 | $1.09 | $0.6364000 |
| 2019-04-08 | $0.6180000 | $0.6572000 | $0.6663000 | $0.5975000 |
| 2019-04-07 | $0.6003000 | $0.6180000 | $0.6619000 | $0.6075000 |
| 2019-04-06 | $0.5907000 | $0.6003000 | $0.6485000 | $0.5820000 |
| 2019-04-05 | $0.5754000 | $0.5907000 | $0.6506000 | $0.5840000 |
| 2019-04-04 | $0.5883000 | $0.5754000 | $0.5864000 | $0.5422000 |
| 2019-04-03 | $0.6284000 | $0.5883000 | $0.6560000 | $0.5545000 |
| 2019-04-02 | $0.4951000 | $0.6284000 | $0.6911000 | $0.5377000 |
| 2019-04-01 | $0.5012000 | $0.4951000 | $0.5107000 | $0.4582000 |
| 2019-03-31 | $0.5144000 | $0.5012000 | $0.5212000 | $0.4899000 |
| 2019-03-30 | $0.5069000 | $0.5144000 | $0.5459000 | $0.4829000 |
| 2019-03-29 | $0.5107000 | $0.5069000 | $0.5329000 | $0.5054000 |
| 2019-03-28 | $0.5189000 | $0.5107000 | $0.5203000 | $0.4899000 |
| 2019-03-27 | $0.4875000 | $0.5189000 | $0.5371000 | $0.4964000 |
| 2019-03-26 | $0.5144000 | $0.4875000 | $0.5184000 | $0.4539000 |
| 2019-03-25 | $0.4985000 | $0.5144000 | $0.5452000 | $0.4890000 |
| 2019-03-24 | $0.5028000 | $0.4985000 | $0.5190000 | $0.4767000 |
| 2019-03-23 | $0.4896000 | $0.5028000 | $0.5248000 | $0.4752000 |
| 2019-03-22 | $0.4950000 | $0.4896000 | $0.5197000 | $0.4691000 |
| 2019-03-21 | $0.5623000 | $0.4950000 | $0.5492000 | $0.4597000 |
| 2019-03-20 | $0.4407000 | $0.5623000 | $0.6674000 | $0.4347000 |
| 2019-03-19 | $0.3476000 | $0.4407000 | $0.4449000 | $0.3487000 |
| 2019-03-18 | $0.3507000 | $0.3476000 | $0.3546000 | $0.3421000 |
| 2019-03-17 | $0.3556000 | $0.3507000 | $0.3577000 | $0.3424000 |
| 2019-03-16 | $0.3716000 | $0.3556000 | $0.3840000 | $0.3485000 |
| 2019-03-15 | $0.3189000 | $0.3716000 | $0.3854000 | $0.3262000 |
| 2019-03-14 | $0.3124000 | $0.3189000 | $0.3216000 | $0.3123000 |
| 2019-03-13 | $0.3211000 | $0.3124000 | $0.3190000 | $0.3084000 |
| 2019-03-12 | $0.3153000 | $0.3211000 | $0.3225000 | $0.3050000 |
| 2019-03-11 | $0.3129000 | $0.3153000 | $0.3205000 | $0.3025000 |
| 2019-03-10 | $0.3030000 | $0.3129000 | $0.3206000 | $0.2974000 |
| 2019-03-09 | $0.2894000 | $0.3030000 | $0.3206000 | $0.2913000 |
| 2019-03-08 | $0.3001000 | $0.2894000 | $0.3070000 | $0.2823000 |
| 2019-03-07 | $0.2937000 | $0.3001000 | $0.3228000 | $0.2876000 |
| 2019-03-06 | $0.2950000 | $0.2937000 | $0.3059000 | $0.2822000 |
| 2019-03-05 | $0.2797000 | $0.2950000 | $0.3110000 | $0.2833000 |
| 2019-03-04 | $0.2821000 | $0.2797000 | $0.2965000 | $0.2675000 |
| 2019-03-03 | $0.2746000 | $0.2821000 | $0.3175000 | $0.2633000 |
| 2019-03-02 | $0.2790000 | $0.2746000 | $0.2803000 | $0.2661000 |
| 2019-03-01 | $0.2714000 | $0.2790000 | $0.2859000 | $0.2684000 |
| 2019-02-28 | $0.2685000 | $0.2714000 | $0.2772000 | $0.2658000 |
| 2019-02-27 | $0.2778000 | $0.2685000 | $0.2819000 | $0.2656000 |
| 2019-02-26 | $0.2743000 | $0.2778000 | $0.2859000 | $0.2660000 |
| 2019-02-25 | $0.2594000 | $0.2743000 | $0.2871000 | $0.2601000 |
| 2019-02-24 | $0.3103000 | $0.2594000 | $0.2760000 | $0.2479000 |
| 2019-02-23 | $0.2821000 | $0.3103000 | $0.3411000 | $0.2970000 |
| 2019-02-22 | $0.2659000 | $0.2821000 | $0.2865000 | $0.2604000 |
| 2019-02-21 | $0.2606000 | $0.2659000 | $0.2781000 | $0.2519000 |
| 2019-02-20 | $0.2585000 | $0.2606000 | $0.2735000 | $0.2543000 |
| 2019-02-19 | $0.2440000 | $0.2585000 | $0.2751000 | $0.2335000 |
| 2019-02-18 | $0.2390000 | $0.2440000 | $0.2661000 | $0.2412000 |
| 2019-02-17 | $0.2320000 | $0.2390000 | $0.2555000 | $0.2367000 |
| 2019-02-16 | $0.2245000 | $0.2320000 | $0.2399000 | $0.2249000 |
| 2019-02-15 | $0.2305000 | $0.2245000 | $0.2373000 | $0.2245000 |
| 2019-02-14 | $0.2370000 | $0.2305000 | $0.2351000 | $0.2272000 |
| 2019-02-13 | $0.2335000 | $0.2370000 | $0.2430000 | $0.2299000 |
| 2019-02-12 | $0.2351000 | $0.2335000 | $0.2405000 | $0.2286000 |
| 2019-02-11 | $0.2348000 | $0.2351000 | $0.2409000 | $0.2253000 |
| 2019-02-10 | $0.2338000 | $0.2348000 | $0.2525000 | $0.2311000 |
| 2019-02-09 | $0.2383000 | $0.2338000 | $0.2402000 | $0.2306000 |
| 2019-02-08 | $0.2175000 | $0.2383000 | $0.2550000 | $0.2249000 |
| 2019-02-07 | $0.2158000 | $0.2175000 | $0.2239000 | $0.2106000 |
| 2019-02-06 | $0.2203000 | $0.2158000 | $0.2247000 | $0.2127000 |
| 2019-02-05 | $0.2126000 | $0.2203000 | $0.2246000 | $0.2117000 |
| 2019-02-04 | $0.2160000 | $0.2126000 | $0.2232000 | $0.2101000 |
| 2019-02-03 | $0.2263000 | $0.2160000 | $0.2217000 | $0.2132000 |
| 2019-02-02 | $0.2133000 | $0.2263000 | $0.2309000 | $0.2208000 |
| 2019-02-01 | $0.2162000 | $0.2133000 | $0.2205000 | $0.2129000 |
| 2019-01-31 | $0.2176000 | $0.2162000 | $0.2192000 | $0.2106000 |
| 2019-01-30 | $0.2129000 | $0.2176000 | $0.2280000 | $0.2140000 |
| 2019-01-29 | $0.2205000 | $0.2129000 | $0.2197000 | $0.2080000 |
| 2019-01-28 | $0.2273000 | $0.2205000 | $0.2287000 | $0.2126000 |
| 2019-01-27 | $0.2289000 | $0.2273000 | $0.2313000 | $0.2193000 |
| 2019-01-26 | $0.2270000 | $0.2289000 | $0.2363000 | $0.2258000 |
| 2019-01-25 | $0.2348000 | $0.2270000 | $0.2461000 | $0.2248000 |
| 2019-01-24 | $0.2360000 | $0.2348000 | $0.2426000 | $0.2288000 |
| 2019-01-23 | $0.2475000 | $0.2360000 | $0.2664000 | $0.2330000 |
| 2019-01-22 | $0.2238000 | $0.2475000 | $0.2966000 | $0.2224000 |
| 2019-01-21 | $0.2198000 | $0.2238000 | $0.2317000 | $0.2129000 |
| 2019-01-20 | $0.2300000 | $0.2198000 | $0.2250000 | $0.2152000 |
| 2019-01-19 | $0.2280000 | $0.2300000 | $0.2372000 | $0.2255000 |
| 2019-01-18 | $0.2268000 | $0.2280000 | $0.2308000 | $0.2182000 |
| 2019-01-17 | $0.2326000 | $0.2268000 | $0.2370000 | $0.2222000 |
| 2019-01-16 | $0.2209000 | $0.2326000 | $0.2359000 | $0.2227000 |
| 2019-01-15 | $0.2296000 | $0.2209000 | $0.2361000 | $0.2109000 |
| 2019-01-14 | $0.2236000 | $0.2296000 | $0.2581000 | $0.2293000 |
| 2019-01-13 | $0.2408000 | $0.2236000 | $0.2323000 | $0.2177000 |
| 2019-01-12 | $0.2441000 | $0.2408000 | $0.2464000 | $0.2305000 |
| 2019-01-11 | $0.2330000 | $0.2441000 | $0.2499000 | $0.2265000 |
| 2019-01-10 | $0.2665000 | $0.2330000 | $0.2614000 | $0.2088000 |
| 2019-01-09 | $0.2682000 | $0.2665000 | $0.2683000 | $0.2587000 |
| 2019-01-08 | $0.2672000 | $0.2682000 | $0.2732000 | $0.2609000 |
| 2019-01-07 | $0.2738000 | $0.2672000 | $0.2771000 | $0.2599000 |
| 2019-01-06 | $0.2698000 | $0.2738000 | $0.2826000 | $0.2657000 |
| 2019-01-05 | $0.2737000 | $0.2698000 | $0.2765000 | $0.2581000 |
| 2019-01-04 | $0.2615000 | $0.2737000 | $0.2923000 | $0.2651000 |
| 2019-01-03 | $0.2731000 | $0.2615000 | $0.2769000 | $0.2514000 |
| 2019-01-02 | $0.2691000 | $0.2731000 | $0.2981000 | $0.2634000 |
| 2019-01-01 | $0.2603000 | $0.2691000 | $0.2853000 | $0.2558000 |
| 2018-12-31 | $0.2558000 | $0.2603000 | $0.2777000 | $0.2413000 |
| 2018-12-30 | $0.2451000 | $0.2558000 | $0.2951000 | $0.2435000 |
| 2018-12-29 | $0.2490000 | $0.2451000 | $0.2596000 | $0.2289000 |
| 2018-12-28 | $0.2207000 | $0.2490000 | $0.2769000 | $0.2490000 |
| 2018-12-27 | $0.2525000 | $0.2207000 | $0.2421000 | $0.2183000 |
| 2018-12-26 | $0.2405000 | $0.2525000 | $0.2636000 | $0.2410000 |
| 2018-12-25 | $0.2889000 | $0.2405000 | $0.2825000 | $0.2372000 |
| 2018-12-24 | $0.2889000 | $0.2889000 | $0.3212000 | $0.2577000 |
| 2018-12-23 | $0.2766000 | $0.2889000 | $0.3075000 | $0.2689000 |
| 2018-12-22 | $0.2592000 | $0.2766000 | $0.2947000 | $0.2739000 |
| 2018-12-21 | $0.2837000 | $0.2592000 | $0.2876000 | $0.2456000 |
| 2018-12-20 | $0.2438000 | $0.2837000 | $0.3048000 | $0.2678000 |
| 2018-12-19 | $0.2556000 | $0.2438000 | $0.2690000 | $0.2375000 |
| 2018-12-18 | $0.2417000 | $0.2556000 | $0.2674000 | $0.2463000 |
| 2018-12-17 | $0.2224000 | $0.2417000 | $0.2599000 | $0.2343000 |
| 2018-12-16 | $0.2236000 | $0.2224000 | $0.2301000 | $0.2163000 |
| 2018-12-15 | $0.2203000 | $0.2236000 | $0.2360000 | $0.2178000 |
| 2018-12-14 | $0.2174000 | $0.2203000 | $0.2261000 | $0.2065000 |
| 2018-12-13 | $0.2318000 | $0.2174000 | $0.2342000 | $0.2052000 |
| 2018-12-12 | $0.2114000 | $0.2318000 | $0.2541000 | $0.2140000 |
| 2018-12-11 | $0.2170000 | $0.2114000 | $0.2192000 | $0.2046000 |
| 2018-12-10 | $0.2274000 | $0.2170000 | $0.2313000 | $0.2131000 |
| 2018-12-09 | $0.2238000 | $0.2274000 | $0.2411000 | $0.2192000 |
| 2018-12-08 | $0.2579000 | $0.2238000 | $0.2529000 | $0.2096000 |
| 2018-12-07 | $0.2136000 | $0.2579000 | $0.2680000 | $0.1939000 |
| 2018-12-06 | $0.2511000 | $0.2136000 | $0.2285000 | $0.2047000 |
| 2018-12-05 | $0.2502000 | $0.2511000 | $0.2676000 | $0.2313000 |
| 2018-12-04 | $0.2536000 | $0.2502000 | $0.2658000 | $0.2471000 |
| 2018-12-03 | $0.2789000 | $0.2536000 | $0.2679000 | $0.2436000 |
| 2018-12-02 | $0.2728000 | $0.2789000 | $0.3165000 | $0.2574000 |
| 2018-12-01 | $0.2475000 | $0.2728000 | $0.3656000 | $0.2583000 |
| 2018-11-30 | $0.2899000 | $0.2475000 | $0.2962000 | $0.2357000 |
| 2018-11-29 | $0.3635000 | $0.2899000 | $0.3544000 | $0.2656000 |
| 2018-11-28 | $0.1785000 | $0.3635000 | $0.4190000 | $0.1919000 |
| 2018-11-27 | $0.1704000 | $0.1739000 | $0.1824000 | $0.1640000 |
| 2018-11-26 | $0.1823000 | $0.1704000 | $0.1816000 | $0.1637000 |
| 2018-11-25 | $0.1926000 | $0.1824000 | $0.2082000 | $0.1757000 |
| 2018-11-24 | $0.2127000 | $0.1926000 | $0.2040000 | $0.1846000 |
| 2018-11-23 | $0.2272000 | $0.2127000 | $0.2245000 | $0.2004000 |
| 2018-11-22 | $0.2412000 | $0.2272000 | $0.2272000 | $0.2100000 |
| 2018-11-21 | $0.2233000 | $0.2412000 | $0.2596000 | $0.2185000 |
| 2018-11-20 | $0.2677000 | $0.2233000 | $0.2440000 | $0.1943000 |
| 2018-11-19 | $0.3061000 | $0.2677000 | $0.2683000 | $0.2480000 |
| 2018-11-18 | $0.3035000 | $0.3061000 | $0.3125000 | $0.2972000 |
| 2018-11-17 | $0.3065000 | $0.3035000 | $0.3054000 | $0.2916000 |
| 2018-11-16 | $0.3094000 | $0.3065000 | $0.3105000 | $0.2911000 |
| 2018-11-15 | $0.3174000 | $0.3093000 | $0.3974000 | $0.2894000 |
| 2018-11-14 | $0.3755000 | $0.3174000 | $0.3364000 | $0.2927000 |
| 2018-11-13 | $0.3896000 | $0.3755000 | $0.3864000 | $0.3683000 |
| 2018-11-12 | $0.3944000 | $0.3896000 | $0.3948000 | $0.3854000 |
| 2018-11-11 | $0.3992000 | $0.3944000 | $0.4035000 | $0.3878000 |
| 2018-11-10 | $0.3916000 | $0.3992000 | $0.4073000 | $0.3948000 |
| 2018-11-09 | $0.4031000 | $0.3916000 | $0.4020000 | $0.3842000 |
| 2018-11-08 | $0.4130000 | $0.4031000 | $0.4063000 | $0.3943000 |
| 2018-11-07 | $0.4079000 | $0.4194000 | $0.4264000 | $0.4011000 |
| 2018-11-06 | $0.4030000 | $0.4079000 | $0.4286000 | $0.4066000 |
| 2018-11-05 | $0.4144000 | $0.4030000 | $0.4165000 | $0.4007000 |
| 2018-11-04 | $0.4105000 | $0.4167000 | $0.4395000 | $0.3998000 |
| 2018-11-03 | $0.4197000 | $0.4139000 | $0.4209000 | $0.4105000 |
| 2018-11-02 | $0.4177000 | $0.4183000 | $0.4260000 | $0.4125000 |
| 2018-11-01 | $0.4224000 | $0.4177000 | $0.4322000 | $0.4114000 |
| 2018-10-31 | $0.4111000 | $0.4224000 | $0.4616000 | $0.4095000 |
| 2018-10-30 | $0.4148000 | $0.4122000 | $0.4261000 | $0.4085000 |
| 2018-10-29 | $0.4307000 | $0.4150000 | $0.4285000 | $0.4076000 |
| 2018-10-28 | $0.4190000 | $0.4307000 | $0.4461000 | $0.4188000 |
| 2018-10-27 | $0.4330000 | $0.4222000 | $0.4326000 | $0.4177000 |
| 2018-10-26 | $0.4306000 | $0.4330000 | $0.4454000 | $0.4293000 |
| 2018-10-25 | $0.4359000 | $0.4294000 | $0.4381000 | $0.4224000 |
| 2018-10-24 | $0.4485000 | $0.4359000 | $0.4497000 | $0.4249000 |
| 2018-10-23 | $0.4353000 | $0.4485000 | $0.4536000 | $0.4320000 |
| 2018-10-22 | $0.4511000 | $0.4353000 | $0.4495000 | $0.4072000 |
| 2018-10-21 | $0.4586000 | $0.4511000 | $0.4955000 | $0.4437000 |
| 2018-10-20 | $0.4230000 | $0.4586000 | $0.4752000 | $0.4198000 |
| 2018-10-19 | $0.4244000 | $0.4230000 | $0.4280000 | $0.4130000 |
| 2018-10-18 | $0.4383000 | $0.4268000 | $0.4364000 | $0.4222000 |
| 2018-10-17 | $0.4446000 | $0.4412000 | $0.4445000 | $0.4322000 |
| 2018-10-16 | $0.4407000 | $0.4424000 | $0.4606000 | $0.4275000 |
| 2018-10-15 | $0.4322000 | $0.4407000 | $0.4631000 | $0.3776000 |
| 2018-10-14 | $0.4392000 | $0.4323000 | $0.4376000 | $0.4218000 |
| 2018-10-13 | $0.4461000 | $0.4372000 | $0.4494000 | $0.4310000 |
| 2018-10-12 | $0.4182000 | $0.4462000 | $0.4639000 | $0.4213000 |
| 2018-10-11 | $0.4863000 | $0.4182000 | $0.4288000 | $0.4098000 |
| 2018-10-10 | $0.4993000 | $0.4863000 | $0.5030000 | $0.4327000 |
| 2018-10-09 | $0.5093000 | $0.4993000 | $0.5053000 | $0.4893000 |
| 2018-10-08 | $0.4924000 | $0.5092000 | $0.5114000 | $0.4940000 |
| 2018-10-07 | $0.4987000 | $0.4949000 | $0.5086000 | $0.4939000 |
| 2018-10-06 | $0.5139000 | $0.4987000 | $0.5099000 | $0.4984000 |
| 2018-10-05 | $0.5082000 | $0.5090000 | $0.5275000 | $0.5054000 |
| 2018-10-04 | $0.5112000 | $0.5082000 | $0.5267000 | $0.5053000 |
| 2018-10-03 | $0.5198000 | $0.5111000 | $0.5171000 | $0.4956000 |
| 2018-10-02 | $0.5646000 | $0.5200000 | $0.5511000 | $0.5009000 |
| 2018-10-01 | $0.5282000 | $0.5645000 | $0.5645000 | $0.5103000 |
| 2018-09-30 | $0.5325000 | $0.5282000 | $0.5380000 | $0.5168000 |
| 2018-09-29 | $0.5289000 | $0.5325000 | $0.5767000 | $0.5216000 |
| 2018-09-28 | $0.5226000 | $0.5289000 | $0.6226000 | $0.5049000 |
| 2018-09-27 | $0.5053000 | $0.5226000 | $0.5743000 | $0.5132000 |
| 2018-09-26 | $0.5147000 | $0.5053000 | $0.6448000 | $0.4914000 |
| 2018-09-25 | $0.5112000 | $0.5169000 | $0.5327000 | $0.4704000 |
| 2018-09-24 | $0.5184000 | $0.5112000 | $0.5354000 | $0.4805000 |
| 2018-09-23 | $0.5071000 | $0.5184000 | $0.5363000 | $0.5138000 |
| 2018-09-22 | $0.5419000 | $0.5071000 | $0.5328000 | $0.5023000 |
| 2018-09-21 | $0.5118000 | $0.5419000 | $0.5796000 | $0.5097000 |
| 2018-09-20 | $0.4917000 | $0.5118000 | $0.5367000 | $0.5062000 |
| 2018-09-19 | $0.5039000 | $0.4917000 | $0.5144000 | $0.4741000 |
| 2018-09-18 | $0.4893000 | $0.4995000 | $0.5329000 | $0.4693000 |
| 2018-09-17 | $0.5146000 | $0.4913000 | $0.4928000 | $0.4470000 |
| 2018-09-16 | $0.5213000 | $0.5122000 | $0.5336000 | $0.5019000 |
| 2018-09-15 | $0.5082000 | $0.5186000 | $0.6538000 | $0.5022000 |
| 2018-09-14 | $0.5516000 | $0.5044000 | $0.5523000 | $0.4940000 |
| 2018-09-13 | $0.4819000 | $0.5571000 | $0.6556000 | $0.5347000 |
| 2018-09-12 | $0.4829000 | $0.4848000 | $0.5050000 | $0.4539000 |
| 2018-09-11 | $0.5035000 | $0.4816000 | $0.4890000 | $0.4573000 |
| 2018-09-10 | $0.5178000 | $0.5047000 | $0.5272000 | $0.4928000 |
| 2018-09-09 | $0.5317000 | $0.5200000 | $0.5392000 | $0.4927000 |
| 2018-09-08 | $0.5854000 | $0.5336000 | $0.5368000 | $0.4787000 |
| 2018-09-07 | $0.4697000 | $0.5845000 | $0.6295000 | $0.4391000 |
| 2018-09-06 | $0.4412000 | $0.4694000 | $0.4742000 | $0.4170000 |
| 2018-09-05 | $0.5556000 | $0.4362000 | $0.4522000 | $0.4177000 |
| 2018-09-04 | $0.5490000 | $0.5573000 | $0.5596000 | $0.5322000 |
| 2018-09-03 | $0.5490000 | $0.5464000 | $0.5632000 | $0.5285000 |
| 2018-09-02 | $0.5703000 | $0.5443000 | $0.5747000 | $0.5422000 |
| 2018-09-01 | $0.5475000 | $0.5695000 | $0.6005000 | $0.5535000 |
| 2018-08-31 | $0.5447000 | $0.5459000 | $0.5583000 | $0.5304000 |
| 2018-08-30 | $0.5274000 | $0.5444000 | $0.5527000 | $0.5100000 |
| 2018-08-29 | $0.5760000 | $0.5262000 | $0.5664000 | $0.5199000 |
| 2018-08-28 | $0.4991000 | $0.5760000 | $0.5843000 | $0.5122000 |
| 2018-08-27 | $0.4734000 | $0.5026000 | $0.5190000 | $0.4842000 |
| 2018-08-26 | $0.4785000 | $0.4710000 | $0.4844000 | $0.4564000 |
| 2018-08-25 | $0.4567000 | $0.4821000 | $0.5024000 | $0.4491000 |
| 2018-08-24 | $0.4617000 | $0.4620000 | $0.4750000 | $0.4398000 |
| 2018-08-23 | $0.4861000 | $0.4526000 | $0.4990000 | $0.4259000 |
| 2018-08-22 | $0.5147000 | $0.4848000 | $0.5215000 | $0.4653000 |
| 2018-08-21 | $0.5144000 | $0.5060000 | $0.5474000 | $0.4661000 |
| 2018-08-20 | $0.5959000 | $0.5191000 | $0.5516000 | $0.4991000 |
| 2018-08-19 | $0.5570000 | $0.5909000 | $0.6466000 | $0.5468000 |
| 2018-08-18 | $0.5484000 | $0.5484000 | $0.6602000 | $0.5083000 |
| 2018-08-17 | $0.3703000 | $0.5453000 | $0.5872000 | $0.4097000 |
| 2018-08-16 | $0.3636000 | $0.3705000 | $0.3800000 | $0.3525000 |
| 2018-08-15 | $0.3443000 | $0.3648000 | $0.3732000 | $0.3403000 |
| 2018-08-14 | $0.3630000 | $0.3440000 | $0.3640000 | $0.3278000 |
| 2018-08-13 | $0.3994000 | $0.3630000 | $0.3692000 | $0.3380000 |
| 2018-08-12 | $0.4089000 | $0.4006000 | $0.4168000 | $0.3882000 |
| 2018-08-11 | $0.4489000 | $0.4090000 | $0.4411000 | $0.3981000 |
| 2018-08-10 | $0.4907000 | $0.4480000 | $0.4549000 | $0.4211000 |
| 2018-08-09 | $0.4462000 | $0.4867000 | $0.4936000 | $0.4406000 |
| 2018-08-08 | $0.5567000 | $0.4470000 | $0.5255000 | $0.4310000 |
| 2018-08-07 | $0.5524000 | $0.5556000 | $0.5979000 | $0.5083000 |
| 2018-08-06 | $0.5674000 | $0.5519000 | $0.5669000 | $0.5341000 |
| 2018-08-05 | $0.5412000 | $0.5662000 | $0.5805000 | $0.5384000 |
| 2018-08-04 | $0.6168000 | $0.5428000 | $0.6059000 | $0.5286000 |
| 2018-08-03 | $0.6438000 | $0.6160000 | $0.6582000 | $0.5930000 |
| 2018-08-02 | $0.6861000 | $0.6401000 | $0.6873000 | $0.5838000 |
| 2018-08-01 | $0.6812000 | $0.6861000 | $0.7033000 | $0.6466000 |
| 2018-07-31 | $0.7711000 | $0.6782000 | $0.7556000 | $0.6480000 |
| 2018-07-30 | $0.8312000 | $0.7702000 | $0.8223000 | $0.7556000 |
| 2018-07-29 | $0.8232000 | $0.8158000 | $0.8443000 | $0.8093000 |
| 2018-07-28 | $0.8356000 | $0.8462000 | $0.8476000 | $0.8106000 |
| 2018-07-27 | $0.8321000 | $0.8309000 | $0.8520000 | $0.8149000 |
| 2018-07-26 | $0.8550000 | $0.8321000 | $0.8538000 | $0.8099000 |
| 2018-07-25 | $0.8623000 | $0.8540000 | $0.8954000 | $0.8332000 |
| 2018-07-24 | $0.8462000 | $0.8626000 | $0.9139000 | $0.8343000 |
| 2018-07-23 | $0.8480000 | $0.8480000 | $0.9123000 | $0.8251000 |
| 2018-07-22 | $0.8820000 | $0.8553000 | $0.8791000 | $0.8306000 |
| 2018-07-21 | $0.8663000 | $0.8838000 | $0.9152000 | $0.8608000 |
| 2018-07-20 | $0.9223000 | $0.8645000 | $0.8959000 | $0.8326000 |
| 2018-07-19 | $0.9672000 | $0.9256000 | $0.9575000 | $0.8961000 |
| 2018-07-18 | $1.00 | $0.9633000 | $0.9911000 | $0.9082000 |
| 2018-07-17 | $0.9255000 | $0.9996000 | $1.02 | $0.9158000 |
| 2018-07-16 | $0.8696000 | $0.9245000 | $0.9331000 | $0.8914000 |
| 2018-07-15 | $0.8293000 | $0.8687000 | $0.9622000 | $0.8412000 |
| 2018-07-14 | $0.8593000 | $0.8284000 | $0.9065000 | $0.7946000 |
| 2018-07-13 | $0.8286000 | $0.8528000 | $1.03 | $0.8234000 |
| 2018-07-12 | $0.8475000 | $0.8308000 | $0.8687000 | $0.7765000 |
| 2018-07-11 | $0.9056000 | $0.8422000 | $0.9442000 | $0.8070000 |
| 2018-07-10 | $1.06 | $0.9048000 | $0.9826000 | $0.8740000 |
| 2018-07-09 | $1.08 | $1.04 | $1.10 | $1.02 |
| 2018-07-08 | $1.11 | $1.08 | $1.18 | $1.06 |
| 2018-07-07 | $1.11 | $1.10 | $1.16 | $1.07 |
| 2018-07-06 | $1.13 | $1.11 | $1.14 | $1.07 |
| 2018-07-05 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-07-04 | $1.11 | $1.15 | $1.21 | $1.03 |
| 2018-07-03 | $1.03 | $1.11 | $1.17 | $0.9992000 |
| 2018-07-02 | $0.9586000 | $1.04 | $1.08 | $0.9970000 |
| 2018-07-01 | $0.9730000 | $0.9685000 | $0.9965000 | $0.9288000 |
| 2018-06-30 | $0.9193000 | $0.9676000 | $1.09 | $0.9395000 |
| 2018-06-29 | $0.8889000 | $0.9206000 | $0.9428000 | $0.8927000 |
| 2018-06-28 | $0.9352000 | $0.9012000 | $0.9454000 | $0.8755000 |
| 2018-06-27 | $0.9230000 | $0.9396000 | $1.00 | $0.9100000 |
| 2018-06-26 | $0.9984000 | $0.9262000 | $0.9782000 | $0.9064000 |
| 2018-06-25 | $0.9169000 | $0.9984000 | $1.05 | $0.9025000 |
| 2018-06-24 | $1.06 | $0.9169000 | $1.02 | $0.8381000 |
| 2018-06-23 | $1.03 | $1.06 | $1.09 | $1.01 |
| 2018-06-22 | $1.20 | $1.03 | $1.07 | $0.9326000 |
| 2018-06-21 | $1.26 | $1.19 | $1.31 | $1.12 |
| 2018-06-20 | $1.39 | $1.27 | $1.41 | $1.25 |
| 2018-06-19 | $1.42 | $1.39 | $1.49 | $1.39 |
| 2018-06-18 | $1.40 | $1.42 | $1.48 | $1.39 |
| 2018-06-17 | $1.49 | $1.41 | $1.50 | $1.39 |
| 2018-06-16 | $1.46 | $1.49 | $1.51 | $1.45 |
| 2018-06-15 | $1.55 | $1.46 | $1.56 | $1.42 |
| 2018-06-14 | $1.45 | $1.54 | $1.66 | $1.51 |
| 2018-06-13 | $1.52 | $1.42 | $1.52 | $1.35 |
| 2018-06-12 | $1.75 | $1.52 | $1.64 | $1.40 |
| 2018-06-11 | $1.49 | $1.75 | $1.85 | $1.45 |
| 2018-06-10 | $2.18 | $1.49 | $2.04 | $1.36 |
| 2018-06-09 | $2.18 | $2.17 | $2.27 | $2.10 |
| 2018-06-08 | $2.26 | $2.19 | $2.29 | $2.11 |
| 2018-06-07 | $2.38 | $2.26 | $2.39 | $2.24 |
| 2018-06-06 | $2.39 | $2.39 | $2.43 | $2.30 |
| 2018-06-05 | $2.42 | $2.40 | $2.52 | $2.33 |
| 2018-06-04 | $2.45 | $2.39 | $2.57 | $2.28 |
| 2018-06-03 | $2.33 | $2.46 | $2.75 | $2.35 |
| 2018-06-02 | $2.39 | $2.35 | $2.47 | $2.30 |
| 2018-06-01 | $2.45 | $2.39 | $2.49 | $2.26 |
| 2018-05-31 | $2.51 | $2.45 | $2.62 | $2.39 |
| 2018-05-30 | $2.64 | $2.51 | $2.80 | $2.42 |
| 2018-05-29 | $2.47 | $2.68 | $2.78 | $2.55 |
| 2018-05-28 | $2.77 | $2.49 | $2.60 | $2.33 |
| 2018-05-27 | $2.70 | $2.78 | $2.99 | $2.40 |
| 2018-05-26 | $2.39 | $2.72 | $3.11 | $2.30 |
| 2018-05-25 | $2.47 | $2.39 | $2.45 | $2.16 |
| 2018-05-24 | $1.99 | $2.48 | $2.59 | $1.93 |
| 2018-05-23 | $2.35 | $1.98 | $2.14 | $1.70 |
| 2018-05-22 | $2.70 | $2.37 | $2.55 | $2.25 |
| 2018-05-21 | $2.94 | $2.75 | $2.90 | $2.45 |
| 2018-05-20 | $2.92 | $2.93 | $3.15 | $2.83 |
| 2018-05-19 | $3.07 | $2.94 | $3.17 | $2.88 |
| 2018-05-18 | $2.87 | $3.07 | $3.39 | $2.71 |
| 2018-05-17 | $3.30 | $2.86 | $3.34 | $2.81 |
| 2018-05-16 | $3.17 | $3.23 | $3.64 | $2.90 |
| 2018-05-15 | $3.36 | $3.18 | $3.35 | $2.91 |
| 2018-05-14 | $3.11 | $3.35 | $3.86 | $2.84 |
| 2018-05-13 | $2.37 | $3.10 | $3.14 | $2.43 |
| 2018-05-12 | $1.92 | $2.38 | $2.58 | $1.63 |
| 2018-05-11 | $2.28 | $1.95 | $2.23 | $1.85 |
| Pair | Exchange |
|---|---|
| TRUE/KRW | bithumb |
| TRUE/ETH | bw |
| TRUE/USDT | bw |
| TRUE/ETH | coinbene |
| TRUE/BTC | coinsuper |
| TRUE/BTC | hitbtc |
| TRUE/BTC | okex |
| TRUE/ETH | okex |
| TRUE/USDT | okex |
| TRUE/BTC | zb |
| TRUE/QC | zb |
| TRUE/USDT | zb |
| TRUE/QC | zbg |
| TRUE/USDT | zbg |
Description
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
| Full Name | True Chain (TRUE) |
|---|---|
| Start Date | 2018-04-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.truechain.pro |
| @truechaingroup | |
| www.facebook.com/TrueChaingroup/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
TrueChain is a public blockchain infrastructure for high-performance commercial decentralized applications. TrueChain builds the first theoretically provable permissionless PBFT consensus and is building a set of tools to manage the entire life-cycle of Dapps. TrueChain's community is based on a decentralized voting mechanism, enabling unlimited organizational validators to join the infrastructure. TrueChain will serve performance-demanding industries such as digital advertising, copyright, talent economy, credit, gaming.
Team:
- Eric Zhang: CEO.
- Dylan Liu: CTO.
- Kenny Zhou: Product Team Lead.
True Chain (TRUE) News
