Login 
Tripio (TRIO)
TRIO
1 Tripio (TRIO) Rank 4075
$0.100475
Buy / Sell
Tripio (TRIO) Rank 4075
Website
Reddit
Twitter
0 TRIO
Buy / Sell
Get Wallet
Tripio (TRIO) Price $0.10
$0.10
Tripio (TRIO) 24h Vol
$140,508
$140,508
Tripio (TRIO) Market Cap $0
$0
Tripio (TRIO) Circulating 0
0
Full Name
Tripio (TRIO)
Symbol
TRIO
Algorithm
ETH Token
BTC Price
2.81 BTC
BTC Market
0 BTC
BTC 24h Vol
3,933,321 BTC
Total Coins Mined
0 TRIO
1h
0.3 %
24h
-3.23 %
7d
-4.52 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-21 | $0.0000570 | $0.0000490 | $0.0000570 | $0.0000490 |
| 2022-10-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-13 | $0.0000380 | $0.0000580 | $0.0000580 | $0.0000140 |
| 2022-10-12 | $0.0000570 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2022-10-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-05 | $0.0000610 | $0.0000640 | $0.0000650 | $0.0000600 |
| 2022-10-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-01 | $0.0000780 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2022-09-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-12 | $0.0001200 | $0.0000980 | $0.0001220 | $0.0000490 |
| 2022-08-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-26 | $0.0001280 | $0.0001060 | $0.0001280 | $0.0001060 |
| 2022-07-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-22 | $0.0001390 | $0.0001290 | $0.0001390 | $0.0001290 |
| 2022-07-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-06-30 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-27 | $0.0001050 | $0.0001030 | $0.0001050 | $0.0001030 |
| 2022-06-26 | $0.0000680 | $0.0000670 | $0.0000730 | $0.0000660 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0000640 |
| 2022-06-24 | $0.0000630 | $0.0001060 | $0.0001270 | $0.0000640 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2022-06-22 | $0.0000830 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2022-06-21 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-20 | $0.0000620 | $0.0001030 | $0.0001230 | $0.0000620 |
| 2022-06-19 | $0.0001330 | $0.0000620 | $0.0001440 | $0.0000620 |
| 2022-06-18 | $0.0000820 | $0.0001330 | $0.0001330 | $0.0000760 |
| 2022-06-17 | $0.0001630 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2022-06-16 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001430 |
| 2022-06-15 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-06-14 | $0.0001570 | $0.0001550 | $0.0001770 | $0.0001550 |
| 2022-06-13 | $0.0001860 | $0.0001570 | $0.0001570 | $0.0001350 |
| 2022-06-12 | $0.0001700 | $0.0001860 | $0.0001860 | $0.0001600 |
| 2022-06-11 | $0.0002040 | $0.0001700 | $0.0001990 | $0.0001700 |
| 2022-06-10 | $0.0002110 | $0.0002040 | $0.0002320 | $0.0002040 |
| 2022-06-09 | $0.0002420 | $0.0002110 | $0.0002410 | $0.0002110 |
| 2022-06-08 | $0.0002490 | $0.0002420 | $0.0002420 | $0.0002110 |
| 2022-06-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002180 |
| 2022-06-06 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002200 |
| 2022-06-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002090 |
| 2022-06-04 | $0.0002080 | $0.0002390 | $0.0002390 | $0.0001790 |
| 2022-06-03 | $0.0002440 | $0.0002080 | $0.0002370 | $0.0002080 |
| 2022-06-02 | $0.0002680 | $0.0002440 | $0.0002740 | $0.0002130 |
| 2022-06-01 | $0.0003180 | $0.0002680 | $0.0002980 | $0.0002380 |
| 2022-05-31 | $0.0001900 | $0.0003180 | $0.0003180 | $0.0001910 |
| 2022-05-30 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-29 | $0.0002030 | $0.0001770 | $0.0002060 | $0.0001770 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-27 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-26 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0001770 |
| 2022-05-24 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0001780 |
| 2022-05-23 | $0.0002130 | $0.0002030 | $0.0002200 | $0.0002020 |
| 2022-05-22 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-05-21 | $0.0001750 | $0.0002060 | $0.0002350 | $0.0001760 |
| 2022-05-20 | $0.0002420 | $0.0001750 | $0.0002330 | $0.0001750 |
| 2022-05-19 | $0.0001720 | $0.0002420 | $0.0002420 | $0.0001820 |
| 2022-05-18 | $0.0001820 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0001820 | $0.0001520 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001880 | $0.0001560 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-13 | $0.0002020 | $0.0001460 | $0.0002050 | $0.0001460 |
| 2022-05-12 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0001740 |
| 2022-05-11 | $0.0002170 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-10 | $0.0002410 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2022-05-09 | $0.0003060 | $0.0002410 | $0.0002710 | $0.0002100 |
| 2022-05-08 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0002720 |
| 2022-05-07 | $0.0002880 | $0.0002840 | $0.0003190 | $0.0002840 |
| 2022-05-06 | $0.0002560 | $0.0002880 | $0.0002880 | $0.0002520 |
| 2022-05-05 | $0.0003170 | $0.0002560 | $0.0002920 | $0.0002560 |
| 2022-05-04 | $0.0003020 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-03 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0002700 |
| 2022-05-01 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-04-30 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-04-29 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-28 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-27 | $0.0003430 | $0.0003140 | $0.0003530 | $0.0003140 |
| 2022-04-26 | $0.0003240 | $0.0003430 | $0.0003430 | $0.0003050 |
| 2022-04-25 | $0.0003550 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-23 | $0.0003180 | $0.0003550 | $0.0003550 | $0.0003160 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-21 | $0.0003720 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-20 | $0.0004150 | $0.0003720 | $0.0004140 | $0.0003310 |
| 2022-04-19 | $0.0003670 | $0.0004150 | $0.0004150 | $0.0003320 |
| 2022-04-18 | $0.0003970 | $0.0003670 | $0.0004080 | $0.0003670 |
| 2022-04-17 | $0.0003640 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-04-16 | $0.0004060 | $0.0003640 | $0.0004040 | $0.0003640 |
| 2022-04-15 | $0.0003600 | $0.0004060 | $0.0004060 | $0.0003650 |
| 2022-04-14 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003200 |
| 2022-04-13 | $0.0004010 | $0.0003700 | $0.0004120 | $0.0003700 |
| 2022-04-12 | $0.0003560 | $0.0004010 | $0.0004010 | $0.0003610 |
| 2022-04-11 | $0.0004220 | $0.0003560 | $0.0003950 | $0.0003560 |
| 2022-04-10 | $0.0003850 | $0.0004220 | $0.0004220 | $0.0003790 |
| 2022-04-09 | $0.0003800 | $0.0003850 | $0.0004280 | $0.0003850 |
| 2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003480 |
| 2022-04-06 | $0.0003640 | $0.0003890 | $0.0003890 | $0.0003450 |
| 2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003180 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003250 |
| 2022-04-02 | $0.0004170 | $0.0003670 | $0.0004120 | $0.0003670 |
| 2022-04-01 | $0.0003190 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2022-03-31 | $0.0003760 | $0.0003190 | $0.0003640 | $0.0003190 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003290 |
| 2022-03-29 | $0.0003300 | $0.0003800 | $0.0009490 | $0.0003320 |
| 2022-03-28 | $0.0003750 | $0.0003300 | $0.0003770 | $0.0003300 |
| 2022-03-27 | $0.0003560 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-26 | $0.0003100 | $0.0003560 | $0.0003560 | $0.0003120 |
| 2022-03-25 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-24 | $0.0003000 | $0.0003080 | $0.0003520 | $0.0003080 |
| 2022-03-23 | $0.0003390 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0002970 |
| 2022-03-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0002890 |
| 2022-03-19 | $0.0002920 | $0.0003380 | $0.0004220 | $0.0002960 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-17 | $0.0003330 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-03-16 | $0.0003140 | $0.0003330 | $0.0003610 | $0.0003050 |
| 2022-03-15 | $0.0002850 | $0.0003140 | $0.0003400 | $0.0002880 |
| 2022-03-14 | $0.0003020 | $0.0002850 | $0.0003370 | $0.0002850 |
| 2022-03-13 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-12 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0002830 |
| 2022-03-11 | $0.0002870 | $0.0003070 | $0.0003070 | $0.0002810 |
| 2022-03-10 | $0.0003280 | $0.0002870 | $0.0003130 | $0.0002870 |
| 2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003010 |
| 2022-03-08 | $0.0003000 | $0.0003100 | $0.0003350 | $0.0003100 |
| 2022-03-07 | $0.0003320 | $0.0003000 | $0.0003500 | $0.0002750 |
| 2022-03-06 | $0.0003200 | $0.0003320 | $0.0003570 | $0.0003060 |
| 2022-03-05 | $0.0003150 | $0.0003200 | $0.0003470 | $0.0003200 |
| 2022-03-04 | $0.0003970 | $0.0003150 | $0.0003670 | $0.0003150 |
| 2022-03-03 | $0.0002950 | $0.0003970 | $0.0003970 | $0.0002830 |
| 2022-03-02 | $0.0003270 | $0.0002950 | $0.0003830 | $0.0002950 |
| 2022-03-01 | $0.0003800 | $0.0003270 | $0.0004170 | $0.0002680 |
| 2022-02-28 | $0.0002880 | $0.0003800 | $0.0004090 | $0.0002920 |
| 2022-02-27 | $0.0003060 | $0.0002880 | $0.0003140 | $0.0002880 |
| 2022-02-26 | $0.0003320 | $0.0003060 | $0.0003610 | $0.0003060 |
| 2022-02-25 | $0.0003640 | $0.0003320 | $0.0003880 | $0.0003050 |
| 2022-02-24 | $0.0003360 | $0.0003640 | $0.0003900 | $0.0003380 |
| 2022-02-23 | $0.0003430 | $0.0003360 | $0.0003610 | $0.0003360 |
| 2022-02-22 | $0.0003860 | $0.0003430 | $0.0003960 | $0.0003430 |
| 2022-02-21 | $0.0003670 | $0.0003860 | $0.0003860 | $0.0003080 |
| 2022-02-20 | $0.0003590 | $0.0003670 | $0.0003930 | $0.0003150 |
| 2022-02-19 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003320 |
| 2022-02-18 | $0.0003760 | $0.0003620 | $0.0003620 | $0.0003340 |
| 2022-02-17 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003470 |
| 2022-02-16 | $0.0003820 | $0.0003750 | $0.0004060 | $0.0003750 |
| 2022-02-15 | $0.0003520 | $0.0003820 | $0.0004140 | $0.0003820 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2022-02-13 | $0.0003500 | $0.0003450 | $0.0003730 | $0.0003450 |
| 2022-02-12 | $0.0003810 | $0.0003500 | $0.0003790 | $0.0003500 |
| 2022-02-11 | $0.0003690 | $0.0003810 | $0.0003810 | $0.0003520 |
| 2022-02-10 | $0.0003900 | $0.0003690 | $0.0004000 | $0.0003690 |
| 2022-02-09 | $0.0004050 | $0.0003900 | $0.0004540 | $0.0003900 |
| 2022-02-08 | $0.0004080 | $0.0004050 | $0.0004370 | $0.0003740 |
| 2022-02-07 | $0.0003980 | $0.0004080 | $0.0005030 | $0.0003770 |
| 2022-02-06 | $0.0003620 | $0.0003980 | $0.0003980 | $0.0003360 |
| 2022-02-05 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003320 |
| 2022-02-04 | $0.0003240 | $0.0003600 | $0.0003600 | $0.0003300 |
| 2022-02-03 | $0.0003220 | $0.0003240 | $0.0003510 | $0.0002970 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003750 | $0.0002950 |
| 2022-02-01 | $0.0003500 | $0.0003350 | $0.0003910 | $0.0003350 |
| 2022-01-31 | $0.0003380 | $0.0003500 | $0.0004030 | $0.0003500 |
| 2022-01-30 | $0.0003380 | $0.0003380 | $0.0004160 | $0.0003120 |
| 2022-01-29 | $0.0003060 | $0.0003380 | $0.0004160 | $0.0003120 |
| 2022-01-28 | $0.0003150 | $0.0003060 | $0.0003570 | $0.0002800 |
| 2022-01-27 | $0.0002710 | $0.0003150 | $0.0003640 | $0.0002670 |
| 2022-01-26 | $0.0003200 | $0.0002710 | $0.0003940 | $0.0002710 |
| 2022-01-25 | $0.0003180 | $0.0003200 | $0.0003690 | $0.0003200 |
| 2022-01-24 | $0.0003300 | $0.0003180 | $0.0003660 | $0.0003180 |
| 2022-01-23 | $0.0003380 | $0.0003300 | $0.0004070 | $0.0003300 |
| 2022-01-22 | $0.0003850 | $0.0003380 | $0.0003620 | $0.0003140 |
| 2022-01-21 | $0.0003900 | $0.0003850 | $0.0004110 | $0.0003340 |
| 2022-01-20 | $0.0004010 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2022-01-19 | $0.0004430 | $0.0004010 | $0.0004320 | $0.0004010 |
| 2022-01-18 | $0.0004500 | $0.0004430 | $0.0004740 | $0.0004110 |
| 2022-01-17 | $0.0004690 | $0.0004500 | $0.0004500 | $0.0004170 |
| 2022-01-16 | $0.0004330 | $0.0004690 | $0.0004690 | $0.0004350 |
| 2022-01-15 | $0.0004300 | $0.0004330 | $0.0004660 | $0.0004330 |
| 2022-01-14 | $0.0004220 | $0.0004300 | $0.0004630 | $0.0003970 |
| 2022-01-13 | $0.0004720 | $0.0004220 | $0.0004540 | $0.0004220 |
| 2022-01-12 | $0.0004210 | $0.0004720 | $0.0004720 | $0.0004380 |
| 2022-01-11 | $0.0004010 | $0.0004210 | $0.0004540 | $0.0004210 |
| 2022-01-10 | $0.0004100 | $0.0004010 | $0.0004630 | $0.0003700 |
| 2022-01-09 | $0.0004000 | $0.0004100 | $0.0004410 | $0.0004100 |
| 2022-01-08 | $0.0004480 | $0.0004000 | $0.0004930 | $0.0004000 |
| 2022-01-07 | $0.0005110 | $0.0004480 | $0.0006070 | $0.0003840 |
| 2022-01-06 | $0.0004600 | $0.0005110 | $0.0005790 | $0.0004090 |
| 2022-01-05 | $0.0006810 | $0.0004600 | $0.0006370 | $0.0004240 |
| 2022-01-04 | $0.0004520 | $0.0006810 | $0.0007190 | $0.0004540 |
| 2022-01-03 | $0.0005750 | $0.0004520 | $0.0006400 | $0.0004520 |
| 2022-01-02 | $0.0005270 | $0.0005750 | $0.0006130 | $0.0004600 |
| 2022-01-01 | $0.0004410 | $0.0005270 | $0.0006030 | $0.0004520 |
| 2021-12-31 | $0.0004450 | $0.0004410 | $0.0005510 | $0.0004040 |
| 2021-12-30 | $0.0004360 | $0.0004450 | $0.0005560 | $0.0004080 |
| 2021-12-29 | $0.0005690 | $0.0004360 | $0.0005810 | $0.0004360 |
| 2021-12-28 | $0.0006860 | $0.0005690 | $0.0006450 | $0.0004930 |
| 2021-12-27 | $0.0006100 | $0.0006860 | $0.0007670 | $0.0005250 |
| 2021-12-26 | $0.0004510 | $0.0006100 | $0.0006500 | $0.0004470 |
| 2021-12-25 | $0.0004050 | $0.0004510 | $0.0004920 | $0.0004100 |
| 2021-12-24 | $0.0004110 | $0.0004050 | $0.0004450 | $0.0004050 |
| 2021-12-23 | $0.0004380 | $0.0004110 | $0.0004520 | $0.0004110 |
| 2021-12-22 | $0.0004420 | $0.0004380 | $0.0004780 | $0.0003980 |
| 2021-12-21 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-20 | $0.0004320 | $0.0004340 | $0.0004740 | $0.0004340 |
| 2021-12-19 | $0.0004360 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-12-18 | $0.0004260 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0004650 | $0.0004260 |
| 2021-12-16 | $0.0004420 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-12-15 | $0.0004640 | $0.0004420 | $0.0004820 | $0.0004420 |
| 2021-12-14 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004250 |
| 2021-12-13 | $0.0004960 | $0.0004540 | $0.0004540 | $0.0004160 |
| 2021-12-12 | $0.0004910 | $0.0004960 | $0.0004960 | $0.0004550 |
| 2021-12-11 | $0.0004680 | $0.0004910 | $0.0005320 | $0.0004910 |
| 2021-12-10 | $0.0004930 | $0.0004680 | $0.0005070 | $0.0004290 |
| 2021-12-09 | $0.0004880 | $0.0004930 | $0.0005340 | $0.0004520 |
| 2021-12-08 | $0.0005170 | $0.0004880 | $0.0005330 | $0.0004880 |
| 2021-12-07 | $0.0005230 | $0.0005170 | $0.0005170 | $0.0004740 |
| 2021-12-06 | $0.0005460 | $0.0005230 | $0.0007410 | $0.0005230 |
| 2021-12-05 | $0.0005360 | $0.0005460 | $0.0005880 | $0.0004620 |
| 2021-12-04 | $0.0005910 | $0.0005360 | $0.0005770 | $0.0004950 |
| 2021-12-03 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005060 |
| 2021-12-02 | $0.0006420 | $0.0005870 | $0.0006320 | $0.0005420 |
| 2021-12-01 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0005960 |
| 2021-11-30 | $0.0006670 | $0.0006480 | $0.0006950 | $0.0006020 |
| 2021-11-29 | $0.0006880 | $0.0006670 | $0.0007120 | $0.0006670 |
| 2021-11-28 | $0.0006560 | $0.0006880 | $0.0006880 | $0.0006450 |
| 2021-11-27 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006150 |
| 2021-11-26 | $0.0006790 | $0.0006470 | $0.0006470 | $0.0005660 |
| 2021-11-25 | $0.0005980 | $0.0006790 | $0.0006790 | $0.0006330 |
| 2021-11-24 | $0.0006510 | $0.0005980 | $0.0006840 | $0.0005980 |
| 2021-11-23 | $0.0006540 | $0.0006510 | $0.0006950 | $0.0006510 |
| 2021-11-22 | $0.0006820 | $0.0006540 | $0.0008180 | $0.0006140 |
| 2021-11-21 | $0.0006620 | $0.0006820 | $0.0006820 | $0.0006400 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0009720 | $0.0006620 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006880 | $0.0006020 |
| 2021-11-18 | $0.0006860 | $0.0006000 | $0.0006800 | $0.0005600 |
| 2021-11-17 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006440 |
| 2021-11-16 | $0.0007300 | $0.0006740 | $0.0007160 | $0.0006320 |
| 2021-11-15 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0006390 |
| 2021-11-14 | $0.0007430 | $0.0007400 | $0.0007870 | $0.0006480 |
| 2021-11-13 | $0.0007470 | $0.0007430 | $0.0007900 | $0.0007430 |
| 2021-11-12 | $0.0007560 | $0.0007470 | $0.0008400 | $0.0007470 |
| 2021-11-11 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007080 |
| 2021-11-10 | $0.0007570 | $0.0007410 | $0.0007880 | $0.0006950 |
| 2021-11-09 | $0.0007700 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2021-11-08 | $0.0007850 | $0.0007700 | $0.0008660 | $0.0007700 |
| 2021-11-07 | $0.0007690 | $0.0007850 | $0.0009230 | $0.0007390 |
| 2021-11-06 | $0.0008060 | $0.0007690 | $0.0008140 | $0.0007690 |
| 2021-11-05 | $0.0007710 | $0.0008060 | $0.0009860 | $0.0007170 |
| 2021-11-04 | $0.0007830 | $0.0007710 | $0.0008170 | $0.0007710 |
| 2021-11-03 | $0.0007350 | $0.0007830 | $0.0010130 | $0.0007370 |
| 2021-11-02 | $0.0008210 | $0.0007350 | $0.0009190 | $0.0007350 |
| 2021-11-01 | $0.0007290 | $0.0008210 | $0.0008210 | $0.0006920 |
| 2021-10-31 | $0.0008220 | $0.0007290 | $0.0008150 | $0.0006860 |
| 2021-10-30 | $0.0008390 | $0.0008220 | $0.0008220 | $0.0007350 |
| 2021-10-29 | $0.0007720 | $0.0008390 | $0.0008840 | $0.0007510 |
| 2021-10-28 | $0.0006670 | $0.0007720 | $0.0008580 | $0.0007290 |
| 2021-10-27 | $0.0007430 | $0.0006670 | $0.0007460 | $0.0006670 |
| 2021-10-26 | $0.0008440 | $0.0007430 | $0.0008670 | $0.0007430 |
| 2021-10-25 | $0.0008160 | $0.0008440 | $0.0009280 | $0.0008020 |
| 2021-10-24 | $0.0007090 | $0.0008160 | $0.0008570 | $0.0006940 |
| 2021-10-23 | $0.0007550 | $0.0007090 | $0.0008340 | $0.0007090 |
| 2021-10-22 | $0.0007720 | $0.0007550 | $0.0007940 | $0.0006750 |
| 2021-10-21 | $0.0007910 | $0.0007720 | $0.0008130 | $0.0007310 |
| 2021-10-20 | $0.0008530 | $0.0007910 | $0.0009570 | $0.0007910 |
| 2021-10-19 | $0.0008240 | $0.0008530 | $0.0009310 | $0.0007760 |
| 2021-10-18 | $0.0009230 | $0.0008240 | $0.0008990 | $0.0008240 |
| 2021-10-17 | $0.0008810 | $0.0009230 | $0.0010390 | $0.0008460 |
| 2021-10-16 | $0.0008900 | $0.0008810 | $0.0010340 | $0.0008420 |
| 2021-10-15 | $0.0008720 | $0.0008900 | $0.0009670 | $0.0008510 |
| 2021-10-14 | $0.0007940 | $0.0008720 | $0.0009100 | $0.0007960 |
| 2021-10-13 | $0.0008380 | $0.0007940 | $0.0008660 | $0.0007940 |
| 2021-10-12 | $0.0008150 | $0.0008380 | $0.0009080 | $0.0006980 |
| 2021-10-11 | $0.0007520 | $0.0008150 | $0.0008150 | $0.0007090 |
| 2021-10-10 | $0.0007150 | $0.0007520 | $0.0007520 | $0.0006490 |
| 2021-10-09 | $0.0007130 | $0.0007150 | $0.0007870 | $0.0006800 |
| 2021-10-08 | $0.0006820 | $0.0007130 | $0.0007130 | $0.0006410 |
| 2021-10-07 | $0.0006800 | $0.0006820 | $0.0007180 | $0.0006460 |
| 2021-10-06 | $0.0007380 | $0.0006800 | $0.0008580 | $0.0006800 |
| 2021-10-05 | $0.0004740 | $0.0007380 | $0.0008440 | $0.0004920 |
| 2021-10-04 | $0.0004790 | $0.0004740 | $0.0005080 | $0.0004740 |
| 2021-10-03 | $0.0005080 | $0.0004790 | $0.0005130 | $0.0004790 |
| 2021-10-02 | $0.0005300 | $0.0005080 | $0.0005420 | $0.0004740 |
| 2021-10-01 | $0.0004800 | $0.0005300 | $0.0005960 | $0.0004970 |
| 2021-09-30 | $0.0004850 | $0.0004800 | $0.0005100 | $0.0004800 |
| 2021-09-29 | $0.0005050 | $0.0004850 | $0.0005130 | $0.0004560 |
| 2021-09-28 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0004210 |
| 2021-09-27 | $0.0004900 | $0.0004980 | $0.0006150 | $0.0004680 |
| 2021-09-26 | $0.0007020 | $0.0004900 | $0.0007660 | $0.0004900 |
| 2021-09-25 | $0.0007330 | $0.0007020 | $0.0007900 | $0.0006730 |
| 2021-09-24 | $0.0008200 | $0.0007330 | $0.0007620 | $0.0007330 |
| 2021-09-23 | $0.0008310 | $0.0008200 | $0.0008830 | $0.0007890 |
| 2021-09-22 | $0.0007730 | $0.0008310 | $0.0008620 | $0.0008000 |
| 2021-09-21 | $0.0008600 | $0.0007730 | $0.0008000 | $0.0007180 |
| 2021-09-20 | $0.0009650 | $0.0008600 | $0.0009790 | $0.0008310 |
| 2021-09-19 | $0.0009620 | $0.0009650 | $0.0009990 | $0.0008990 |
| 2021-09-18 | $0.0009520 | $0.0009620 | $0.0009960 | $0.0009280 |
| 2021-09-17 | $0.0009990 | $0.0009520 | $0.0009860 | $0.0009180 |
| 2021-09-16 | $0.0009760 | $0.0009990 | $0.0010350 | $0.0009640 |
| 2021-09-15 | $0.0009620 | $0.0009760 | $0.0010120 | $0.0009400 |
| 2021-09-14 | $0.0008540 | $0.0009620 | $0.0010310 | $0.0008590 |
| 2021-09-13 | $0.0009540 | $0.0008540 | $0.0009530 | $0.0008540 |
| 2021-09-12 | $0.0009150 | $0.0009540 | $0.0010220 | $0.0009190 |
| 2021-09-11 | $0.0008990 | $0.0009150 | $0.0010130 | $0.0008820 |
| 2021-09-10 | $0.0008560 | $0.0008990 | $0.0008990 | $0.0008020 |
| 2021-09-09 | $0.0009100 | $0.0008560 | $0.0008900 | $0.0008560 |
| 2021-09-08 | $0.0009270 | $0.0009100 | $0.0009450 | $0.0008400 |
| 2021-09-07 | $0.0010210 | $0.0009270 | $0.0009610 | $0.0008580 |
| 2021-09-06 | $0.0010280 | $0.0010210 | $0.0010210 | $0.0009820 |
| 2021-09-05 | $0.0010110 | $0.0010280 | $0.0010670 | $0.0009880 |
| 2021-09-04 | $0.0010240 | $0.0010110 | $0.0010490 | $0.0009720 |
| 2021-09-03 | $0.0010230 | $0.0010240 | $0.0010640 | $0.0009850 |
| 2021-09-02 | $0.0010340 | $0.0010230 | $0.0010610 | $0.0009850 |
| 2021-09-01 | $0.0010310 | $0.0010340 | $0.0011490 | $0.0010340 |
| 2021-08-31 | $0.0010010 | $0.0010310 | $0.0010650 | $0.0010310 |
| 2021-08-30 | $0.0010000 | $0.0010010 | $0.0010650 | $0.0010010 |
| 2021-08-29 | $0.0010070 | $0.0010000 | $0.0010640 | $0.0009680 |
| 2021-08-28 | $0.0009830 | $0.0010070 | $0.0010070 | $0.0009740 |
| 2021-08-27 | $0.0009590 | $0.0009830 | $0.0010160 | $0.0009830 |
| 2021-08-26 | $0.0010980 | $0.0009590 | $0.0010520 | $0.0009590 |
| 2021-08-25 | $0.0010790 | $0.0010980 | $0.0011620 | $0.0010660 |
| 2021-08-24 | $0.0011300 | $0.0010790 | $0.0011740 | $0.0010470 |
| 2021-08-23 | $0.0011020 | $0.0011300 | $0.0011630 | $0.0010630 |
| 2021-08-22 | $0.0010650 | $0.0011020 | $0.0011670 | $0.0010370 |
| 2021-08-21 | $0.0011170 | $0.0010650 | $0.0010970 | $0.0010330 |
| 2021-08-20 | $0.0011150 | $0.0011170 | $0.0011500 | $0.0010850 |
| 2021-08-19 | $0.0010550 | $0.0011150 | $0.0012420 | $0.0010830 |
| 2021-08-18 | $0.0010540 | $0.0010550 | $0.0011150 | $0.0009940 |
| 2021-08-17 | $0.0011330 | $0.0010540 | $0.0011140 | $0.0010240 |
| 2021-08-16 | $0.0011920 | $0.0011330 | $0.0011960 | $0.0011020 |
| 2021-08-15 | $0.0011430 | $0.0011920 | $0.0012580 | $0.0011590 |
| 2021-08-14 | $0.0011970 | $0.0011430 | $0.0013070 | $0.0011110 |
| 2021-08-13 | $0.0010670 | $0.0011970 | $0.0012960 | $0.0011300 |
| 2021-08-12 | $0.0010760 | $0.0010670 | $0.0012190 | $0.0010060 |
| 2021-08-11 | $0.0010370 | $0.0010760 | $0.0011070 | $0.0010120 |
| 2021-08-10 | $0.0010760 | $0.0010370 | $0.0011000 | $0.0010050 |
| 2021-08-09 | $0.0009940 | $0.0010760 | $0.0012030 | $0.0010440 |
| 2021-08-08 | $0.0010750 | $0.0009940 | $0.0010250 | $0.0009340 |
| 2021-08-07 | $0.0010120 | $0.0010750 | $0.0013910 | $0.0010440 |
| 2021-08-06 | $0.0009620 | $0.0010120 | $0.0010410 | $0.0009540 |
| 2021-08-05 | $0.0009270 | $0.0009620 | $0.0011880 | $0.0009340 |
| 2021-08-04 | $0.0008530 | $0.0009270 | $0.0009810 | $0.0009270 |
| 2021-08-03 | $0.0008870 | $0.0008530 | $0.0009780 | $0.0008280 |
| 2021-08-02 | $0.0008950 | $0.0008870 | $0.0009390 | $0.0008350 |
| 2021-08-01 | $0.0009370 | $0.0008950 | $0.0009460 | $0.0008690 |
| 2021-07-31 | $0.0009360 | $0.0009370 | $0.0010130 | $0.0009370 |
| 2021-07-30 | $0.0008580 | $0.0009360 | $0.0010100 | $0.0008620 |
| 2021-07-29 | $0.0008280 | $0.0008580 | $0.0009530 | $0.0008340 |
| 2021-07-28 | $0.0008750 | $0.0008280 | $0.0008970 | $0.0008050 |
| 2021-07-27 | $0.0008920 | $0.0008750 | $0.0009900 | $0.0008520 |
| 2021-07-26 | $0.0008780 | $0.0008920 | $0.0009810 | $0.0008020 |
| 2021-07-25 | $0.0008310 | $0.0008780 | $0.0009000 | $0.0008340 |
| 2021-07-24 | $0.0008290 | $0.0008310 | $0.0008740 | $0.0008310 |
| 2021-07-23 | $0.0008300 | $0.0008290 | $0.0008930 | $0.0008080 |
| 2021-07-22 | $0.0008180 | $0.0008300 | $0.0008910 | $0.0008100 |
| 2021-07-21 | $0.0007500 | $0.0008180 | $0.0008980 | $0.0008180 |
| 2021-07-20 | $0.0007640 | $0.0007500 | $0.0008040 | $0.0007320 |
| 2021-07-19 | $0.0008140 | $0.0007640 | $0.0008370 | $0.0007460 |
| 2021-07-18 | $0.0007980 | $0.0008140 | $0.0008140 | $0.0007190 |
| 2021-07-17 | $0.0007880 | $0.0007980 | $0.0008360 | $0.0007790 |
| 2021-07-16 | $0.0008630 | $0.0007880 | $0.0009200 | $0.0007880 |
| 2021-07-15 | $0.0008780 | $0.0008630 | $0.0009400 | $0.0008440 |
| 2021-07-14 | $0.0008730 | $0.0008780 | $0.0009770 | $0.0008780 |
| 2021-07-13 | $0.0008940 | $0.0008730 | $0.0009510 | $0.0008540 |
| 2021-07-12 | $0.0009200 | $0.0008940 | $0.0009960 | $0.0008340 |
| 2021-07-11 | $0.0008440 | $0.0009200 | $0.0009850 | $0.0008350 |
| 2021-07-10 | $0.0008800 | $0.0008440 | $0.0009500 | $0.0008230 |
| 2021-07-09 | $0.0008460 | $0.0008800 | $0.0009230 | $0.0008150 |
| 2021-07-08 | $0.0008800 | $0.0008460 | $0.0008460 | $0.0007820 |
| 2021-07-07 | $0.0008590 | $0.0008800 | $0.0010200 | $0.0008340 |
| 2021-07-06 | $0.0008570 | $0.0008590 | $0.0009060 | $0.0008360 |
| 2021-07-05 | $0.0008830 | $0.0008570 | $0.0009880 | $0.0008130 |
| 2021-07-04 | $0.0008690 | $0.0008830 | $0.0009520 | $0.0008360 |
| 2021-07-03 | $0.0008620 | $0.0008690 | $0.0008910 | $0.0008240 |
| 2021-07-02 | $0.0008440 | $0.0008620 | $0.0008620 | $0.0007980 |
| 2021-07-01 | $0.0008650 | $0.0008440 | $0.0008650 | $0.0008020 |
| 2021-06-30 | $0.0008880 | $0.0008650 | $0.0009790 | $0.0008650 |
| 2021-06-29 | $0.0008540 | $0.0008880 | $0.0009740 | $0.0008230 |
| 2021-06-28 | $0.0008920 | $0.0008540 | $0.0010000 | $0.0008540 |
| 2021-06-27 | $0.0008240 | $0.0008920 | $0.0010710 | $0.0008530 |
| 2021-06-26 | $0.0007420 | $0.0008240 | $0.0009160 | $0.0007510 |
| 2021-06-25 | $0.0008350 | $0.0007420 | $0.0008330 | $0.0007240 |
| 2021-06-24 | $0.0008270 | $0.0008350 | $0.0008950 | $0.0008160 |
| 2021-06-23 | $0.0007520 | $0.0008270 | $0.0008660 | $0.0007480 |
| 2021-06-22 | $0.0006800 | $0.0007520 | $0.0007900 | $0.0006770 |
| 2021-06-21 | $0.0008750 | $0.0006800 | $0.0007930 | $0.0006420 |
| 2021-06-20 | $0.0008670 | $0.0008750 | $0.0009420 | $0.0008530 |
| 2021-06-19 | $0.0009380 | $0.0008670 | $0.0009320 | $0.0008450 |
| 2021-06-18 | $0.0009250 | $0.0009380 | $0.0011170 | $0.0008490 |
| 2021-06-17 | $0.0009230 | $0.0009250 | $0.0009960 | $0.0009020 |
| 2021-06-16 | $0.0008900 | $0.0009230 | $0.0009710 | $0.0008290 |
| 2021-06-15 | $0.0009300 | $0.0008900 | $0.0009920 | $0.0008900 |
| 2021-06-14 | $0.0009040 | $0.0009300 | $0.0010840 | $0.0009040 |
| 2021-06-13 | $0.0009240 | $0.0009040 | $0.0011290 | $0.0009040 |
| 2021-06-12 | $0.0009420 | $0.0009240 | $0.0010430 | $0.0008530 |
| 2021-06-11 | $0.0013350 | $0.0009420 | $0.0012720 | $0.0009180 |
| 2021-06-10 | $0.0009140 | $0.0013350 | $0.0017300 | $0.0008400 |
| 2021-06-09 | $0.0007780 | $0.0009140 | $0.0009660 | $0.0008090 |
| 2021-06-08 | $0.0008300 | $0.0007780 | $0.0009280 | $0.0007780 |
| 2021-06-07 | $0.0008400 | $0.0008300 | $0.0008560 | $0.0008040 |
| 2021-06-06 | $0.0008420 | $0.0008400 | $0.0008950 | $0.0008400 |
| 2021-06-05 | $0.0009150 | $0.0008420 | $0.0008940 | $0.0008420 |
| 2021-06-04 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0008610 |
| 2021-06-03 | $0.0009200 | $0.0009140 | $0.0010000 | $0.0009140 |
| 2021-06-02 | $0.0009220 | $0.0009200 | $0.0009740 | $0.0008660 |
| 2021-06-01 | $0.0009480 | $0.0009220 | $0.0009480 | $0.0008960 |
| 2021-05-31 | $0.0009070 | $0.0009480 | $0.0010290 | $0.0009480 |
| 2021-05-30 | $0.0008660 | $0.0009070 | $0.0009310 | $0.0008590 |
| 2021-05-29 | $0.0008930 | $0.0008660 | $0.0008890 | $0.0008200 |
| 2021-05-28 | $0.0009600 | $0.0008930 | $0.0009410 | $0.0008440 |
| 2021-05-27 | $0.0009530 | $0.0009600 | $0.0011240 | $0.0008780 |
| 2021-05-26 | $0.0009480 | $0.0009530 | $0.0010110 | $0.0009240 |
| 2021-05-25 | $0.0010070 | $0.0009480 | $0.0010560 | $0.0009200 |
| 2021-05-24 | $0.0007980 | $0.0010070 | $0.0010600 | $0.0009540 |
| 2021-05-23 | $0.0008500 | $0.0007980 | $0.0008810 | $0.0007760 |
| 2021-05-22 | $0.0009260 | $0.0008500 | $0.0009650 | $0.0007810 |
| 2021-05-21 | $0.0009980 | $0.0009260 | $0.0010230 | $0.0008280 |
| 2021-05-20 | $0.0008550 | $0.0009980 | $0.0010810 | $0.0008600 |
| 2021-05-19 | $0.0014860 | $0.0008550 | $0.0010990 | $0.0007330 |
| 2021-05-18 | $0.0014760 | $0.0014860 | $0.0016210 | $0.0014190 |
| 2021-05-17 | $0.0015780 | $0.0014760 | $0.0015750 | $0.0013780 |
| 2021-05-16 | $0.0015670 | $0.0015780 | $0.0016500 | $0.0015060 |
| 2021-05-15 | $0.0016320 | $0.0015670 | $0.0016400 | $0.0014210 |
| 2021-05-14 | $0.0015990 | $0.0016320 | $0.0018770 | $0.0015910 |
| 2021-05-13 | $0.0017150 | $0.0015990 | $0.0018970 | $0.0015250 |
| 2021-05-12 | $0.0020890 | $0.0017150 | $0.0022870 | $0.0016010 |
| 2021-05-11 | $0.0015400 | $0.0020890 | $0.0022140 | $0.0016290 |
| 2021-05-10 | $0.0016890 | $0.0015400 | $0.0018170 | $0.0014220 |
| 2021-05-09 | $0.0016450 | $0.0016890 | $0.0021600 | $0.0014530 |
| 2021-05-08 | $0.0017420 | $0.0016450 | $0.0021150 | $0.0015660 |
| 2021-05-07 | $0.0018510 | $0.0017420 | $0.0019510 | $0.0016370 |
| 2021-05-06 | $0.0014120 | $0.0018510 | $0.0033520 | $0.0013970 |
| 2021-05-05 | $0.0014580 | $0.0014120 | $0.0016230 | $0.0013760 |
| 2021-05-04 | $0.0015780 | $0.0014580 | $0.0016210 | $0.0014260 |
| 2021-05-03 | $0.0015940 | $0.0015780 | $0.0018530 | $0.0015440 |
| 2021-05-02 | $0.0015920 | $0.0015940 | $0.0016530 | $0.0015350 |
| 2021-05-01 | $0.0015270 | $0.0015920 | $0.0016800 | $0.0015330 |
| 2021-04-30 | $0.0014620 | $0.0015270 | $0.0016100 | $0.0014430 |
| 2021-04-29 | $0.0014580 | $0.0014620 | $0.0015170 | $0.0014070 |
| 2021-04-28 | $0.0014940 | $0.0014580 | $0.0015960 | $0.0014300 |
| 2021-04-27 | $0.0014700 | $0.0014940 | $0.0016010 | $0.0014670 |
| 2021-04-26 | $0.0015560 | $0.0014700 | $0.0016980 | $0.0014450 |
| 2021-04-25 | $0.0012860 | $0.0015560 | $0.0016490 | $0.0012540 |
| 2021-04-24 | $0.0013030 | $0.0012860 | $0.0013300 | $0.0012190 |
| 2021-04-23 | $0.0015130 | $0.0013030 | $0.0014930 | $0.0012560 |
| 2021-04-22 | $0.0017920 | $0.0015130 | $0.0019450 | $0.0014650 |
| 2021-04-21 | $0.0018190 | $0.0017920 | $0.0020040 | $0.0017680 |
| 2021-04-20 | $0.0018600 | $0.0018190 | $0.0020530 | $0.0018190 |
| 2021-04-19 | $0.0019500 | $0.0018600 | $0.0019690 | $0.0018170 |
| 2021-04-18 | $0.0021090 | $0.0019500 | $0.0020620 | $0.0017480 |
| 2021-04-17 | $0.0020140 | $0.0021090 | $0.0021560 | $0.0018540 |
| 2021-04-16 | $0.0021140 | $0.0020140 | $0.0020620 | $0.0018190 |
| 2021-04-15 | $0.0021400 | $0.0021140 | $0.0023160 | $0.0020140 |
| 2021-04-14 | $0.0022990 | $0.0021400 | $0.0025530 | $0.0020670 |
| 2021-04-13 | $0.0023090 | $0.0022990 | $0.0026890 | $0.0021380 |
| 2021-04-12 | $0.0021080 | $0.0023090 | $0.0023940 | $0.0020740 |
| 2021-04-11 | $0.0021550 | $0.0021080 | $0.0022150 | $0.0020220 |
| 2021-04-10 | $0.0019840 | $0.0021550 | $0.0023470 | $0.0018990 |
| 2021-04-09 | $0.0019150 | $0.0019840 | $0.0020670 | $0.0018600 |
| 2021-04-08 | $0.0017280 | $0.0019150 | $0.0020810 | $0.0017690 |
| 2021-04-07 | $0.0019010 | $0.0017280 | $0.0018660 | $0.0015710 |
| 2021-04-06 | $0.0020020 | $0.0019010 | $0.0022180 | $0.0017950 |
| 2021-04-05 | $0.0019100 | $0.0020020 | $0.0020230 | $0.0018130 |
| 2021-04-04 | $0.0017080 | $0.0019100 | $0.0020560 | $0.0017030 |
| 2021-04-03 | $0.0016440 | $0.0017080 | $0.0019090 | $0.0015070 |
| 2021-04-02 | $0.0016730 | $0.0016440 | $0.0019210 | $0.0016440 |
| 2021-04-01 | $0.0018040 | $0.0016730 | $0.0019480 | $0.0016730 |
| 2021-03-31 | $0.0017860 | $0.0018040 | $0.0021690 | $0.0017660 |
| 2021-03-30 | $0.0017260 | $0.0017860 | $0.0018600 | $0.0016570 |
| 2021-03-29 | $0.0018890 | $0.0017260 | $0.0020530 | $0.0017260 |
| 2021-03-28 | $0.0019370 | $0.0018890 | $0.0021080 | $0.0017540 |
| 2021-03-27 | $0.0015470 | $0.0019370 | $0.0021770 | $0.0014740 |
| 2021-03-26 | $0.0013120 | $0.0013130 | $0.0014000 | $0.0013120 |
| 2021-03-25 | $0.0015000 | $0.0013120 | $0.0015920 | $0.0013110 |
| 2021-03-24 | $0.0015230 | $0.0015000 | $0.0016500 | $0.0014500 |
| 2021-03-23 | $0.0017000 | $0.0015230 | $0.0019980 | $0.0015230 |
| 2021-03-22 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016910 |
| 2021-03-21 | $0.0014770 | $0.0018000 | $0.0019800 | $0.0014770 |
| 2021-03-20 | $0.0013500 | $0.0014770 | $0.0016900 | $0.0009360 |
| 2021-03-19 | $0.0014540 | $0.0013500 | $0.0015000 | $0.0007770 |
| 2021-03-18 | $0.0014150 | $0.0014540 | $0.0016020 | $0.0014150 |
| 2021-03-17 | $0.0015390 | $0.0014150 | $0.0016000 | $0.0013570 |
| 2021-03-16 | $0.0015500 | $0.0015390 | $0.0016980 | $0.0014700 |
| 2021-03-15 | $0.0016900 | $0.0015500 | $0.0021000 | $0.0013170 |
| 2021-03-14 | $0.0015600 | $0.0016900 | $0.0018900 | $0.0015000 |
| 2021-03-13 | $0.0022830 | $0.0015600 | $0.0030000 | $0.0015230 |
| 2021-03-12 | $0.0012750 | $0.0022830 | $0.0027000 | $0.0011000 |
| 2021-03-11 | $0.0013000 | $0.0012750 | $0.0013000 | $0.0011010 |
| 2021-03-10 | $0.0012990 | $0.0013000 | $0.0013000 | $0.0011300 |
| 2021-03-09 | $0.0012390 | $0.0012990 | $0.0012990 | $0.0010720 |
| 2021-03-08 | $0.0011780 | $0.0012390 | $0.0012520 | $0.0010600 |
| 2021-03-07 | $0.0010000 | $0.0011780 | $0.0011780 | $0.0010000 |
| 2021-03-06 | $0.0012520 | $0.0010000 | $0.0012520 | $0.0010000 |
| 2021-03-05 | $0.0009660 | $0.0012520 | $0.0012970 | $0.0009660 |
| 2021-03-04 | $0.0010770 | $0.0009660 | $0.0013430 | $0.0009410 |
| 2021-03-03 | $0.0010800 | $0.0010770 | $0.0010800 | $0.0010770 |
| 2021-03-02 | $0.0011560 | $0.0010800 | $0.0012290 | $0.0009020 |
| 2021-03-01 | $0.0011500 | $0.0011560 | $0.0011850 | $0.0009250 |
| 2021-02-28 | $0.0009560 | $0.0011500 | $0.0012490 | $0.0009500 |
| 2021-02-27 | $0.0009420 | $0.0009560 | $0.0012340 | $0.0009420 |
| 2021-02-26 | $0.0012470 | $0.0009420 | $0.0012470 | $0.0009090 |
| 2021-02-25 | $0.0010000 | $0.0012470 | $0.0012470 | $0.0010000 |
| 2021-02-24 | $0.0010000 | $0.0010000 | $0.0012360 | $0.0010000 |
| 2021-02-23 | $0.0012870 | $0.0010000 | $0.0012980 | $0.0010000 |
| 2021-02-22 | $0.0015400 | $0.0012870 | $0.0015400 | $0.0012510 |
| 2021-02-21 | $0.0014740 | $0.0015400 | $0.0015400 | $0.0013540 |
| 2021-02-20 | $0.0015320 | $0.0014740 | $0.0015320 | $0.0013800 |
| 2021-02-19 | $0.0015650 | $0.0015320 | $0.0015650 | $0.0013120 |
| 2021-02-18 | $0.0013900 | $0.0015650 | $0.0015770 | $0.0013900 |
| 2021-02-17 | $0.0013800 | $0.0013900 | $0.0016450 | $0.0013800 |
| 2021-02-16 | $0.0015990 | $0.0013800 | $0.0017130 | $0.0013800 |
| 2021-02-15 | $0.0013300 | $0.0015990 | $0.0016000 | $0.0012540 |
| 2021-02-14 | $0.0014000 | $0.0013300 | $0.0014970 | $0.0013200 |
| 2021-02-13 | $0.0012550 | $0.0014000 | $0.0015880 | $0.0012500 |
| 2021-02-12 | $0.0016520 | $0.0012550 | $0.0016960 | $0.0011310 |
| 2021-02-11 | $0.0014300 | $0.0016520 | $0.0016520 | $0.0011280 |
| 2021-02-10 | $0.0013000 | $0.0014300 | $0.0014300 | $0.0010350 |
| 2021-02-09 | $0.0013390 | $0.0013000 | $0.0013720 | $0.0009500 |
| 2021-02-08 | $0.0009920 | $0.0013390 | $0.0013400 | $0.0009500 |
| 2021-02-07 | $0.0010000 | $0.0009920 | $0.0010000 | $0.0008300 |
| 2021-02-06 | $0.0011990 | $0.0010000 | $0.0011990 | $0.0008100 |
| 2021-02-05 | $0.0010000 | $0.0011990 | $0.0013370 | $0.0009010 |
| 2021-02-04 | $0.0009370 | $0.0010000 | $0.0012200 | $0.0009370 |
| 2021-02-03 | $0.0009890 | $0.0009370 | $0.0011660 | $0.0008890 |
| 2021-02-02 | $0.0008160 | $0.0009890 | $0.0009890 | $0.0008080 |
| 2021-02-01 | $0.0009120 | $0.0008160 | $0.0009120 | $0.0008160 |
| 2021-01-31 | $0.0009190 | $0.0009120 | $0.0013430 | $0.0009120 |
| 2021-01-30 | $0.0007710 | $0.0009190 | $0.0009270 | $0.0007710 |
| 2021-01-29 | $0.0007570 | $0.0007710 | $0.0009300 | $0.0007570 |
| 2021-01-28 | $0.0007550 | $0.0007570 | $0.0007570 | $0.0007550 |
| 2021-01-27 | $0.0009680 | $0.0007550 | $0.0009680 | $0.0007550 |
| 2021-01-26 | $0.0007540 | $0.0009680 | $0.0009680 | $0.0007540 |
| 2021-01-25 | $0.0007940 | $0.0007780 | $0.0007780 | $0.0007120 |
| 2021-01-24 | $0.0007070 | $0.0007540 | $0.0010000 | $0.0007070 |
| 2021-01-23 | $0.0009990 | $0.0007070 | $0.0010000 | $0.0007070 |
| 2021-01-22 | $0.0006950 | $0.0009990 | $0.0010000 | $0.0006750 |
| 2021-01-21 | $0.0008410 | $0.0006950 | $0.0008410 | $0.0006950 |
| 2021-01-20 | $0.0010000 | $0.0008410 | $0.0010000 | $0.0008410 |
| 2021-01-19 | $0.0010000 | $0.0010000 | $0.0012470 | $0.0008230 |
| 2021-01-18 | $0.0013000 | $0.0010000 | $0.0024170 | $0.0007600 |
| 2021-01-17 | $0.0007000 | $0.0013000 | $0.0013180 | $0.0007000 |
| 2021-01-16 | $0.0010990 | $0.0007000 | $0.0010990 | $0.0007000 |
| 2021-01-15 | $0.0010500 | $0.0010990 | $0.0010990 | $0.0010500 |
| 2021-01-14 | $0.0007880 | $0.0010500 | $0.0010500 | $0.0007880 |
| 2021-01-13 | $0.0007980 | $0.0007680 | $0.0009150 | $0.0007570 |
| 2021-01-12 | $0.0007780 | $0.0007880 | $0.0007880 | $0.0007780 |
| 2021-01-11 | $0.0008130 | $0.0007780 | $0.0008210 | $0.0007780 |
| 2021-01-10 | $0.0008090 | $0.0008130 | $0.0012000 | $0.0008090 |
| 2021-01-09 | $0.0007540 | $0.0008090 | $0.0008090 | $0.0007540 |
| 2021-01-08 | $0.0009000 | $0.0007540 | $0.0011000 | $0.0007540 |
| 2021-01-07 | $0.0007120 | $0.0009000 | $0.0010880 | $0.0007120 |
| 2021-01-06 | $0.0006080 | $0.0007120 | $0.0010880 | $0.0006080 |
| 2021-01-05 | $0.0010870 | $0.0006080 | $0.0010880 | $0.0006080 |
| 2021-01-04 | $0.0006100 | $0.0010870 | $0.0010870 | $0.0006100 |
| 2021-01-03 | $0.0005820 | $0.0006100 | $0.0008420 | $0.0005820 |
| 2021-01-02 | $0.0008300 | $0.0005820 | $0.0008300 | $0.0005780 |
| 2021-01-01 | $0.0008290 | $0.0008300 | $0.0008300 | $0.0008280 |
| 2020-12-31 | $0.0008200 | $0.0007670 | $0.0008110 | $0.0007370 |
| 2020-12-30 | $0.0005780 | $0.0008290 | $0.0008290 | $0.0005780 |
| 2020-12-29 | $0.0005900 | $0.0005780 | $0.0005900 | $0.0005780 |
| 2020-12-28 | $0.0007730 | $0.0008460 | $0.0009050 | $0.0007880 |
| 2020-12-27 | $0.0008010 | $0.0007730 | $0.0009030 | $0.0007390 |
| 2020-12-26 | $0.0007840 | $0.0008010 | $0.0008460 | $0.0007760 |
| 2020-12-25 | $0.0007000 | $0.0005900 | $0.0007000 | $0.0005900 |
| 2020-12-24 | $0.0006670 | $0.0007160 | $0.0007840 | $0.0006490 |
| 2020-12-23 | $0.0005760 | $0.0007000 | $0.0007000 | $0.0005760 |
| 2020-12-22 | $0.0008310 | $0.0005760 | $0.0008310 | $0.0005760 |
| 2020-12-21 | $0.0007400 | $0.0007110 | $0.0007360 | $0.0006630 |
| 2020-12-20 | $0.0007380 | $0.0007400 | $0.0007720 | $0.0007020 |
| 2020-12-19 | $0.0007270 | $0.0007380 | $0.0007840 | $0.0007250 |
| 2020-12-18 | $0.0006950 | $0.0007270 | $0.0007530 | $0.0007000 |
| 2020-12-17 | $0.0005570 | $0.0008310 | $0.0008350 | $0.0005570 |
| 2020-12-16 | $0.0006120 | $0.0005570 | $0.0008340 | $0.0005570 |
| 2020-12-15 | $0.0005360 | $0.0006120 | $0.0006500 | $0.0005360 |
| 2020-12-14 | $0.0006500 | $0.0006570 | $0.0007150 | $0.0006390 |
| 2020-12-13 | $0.0004960 | $0.0005360 | $0.0005360 | $0.0004960 |
| 2020-12-12 | $0.0006260 | $0.0006650 | $0.0006880 | $0.0006420 |
| 2020-12-11 | $0.0004650 | $0.0004960 | $0.0004960 | $0.0004650 |
| 2020-12-10 | $0.0006310 | $0.0006530 | $0.0006640 | $0.0006090 |
| 2020-12-09 | $0.0004890 | $0.0004650 | $0.0004890 | $0.0004650 |
| 2020-12-08 | $0.0008500 | $0.0004890 | $0.0008500 | $0.0004890 |
| 2020-12-07 | $0.0007170 | $0.0006620 | $0.0007160 | $0.0006450 |
| 2020-12-06 | $0.0004620 | $0.0008500 | $0.0008500 | $0.0004620 |
| 2020-12-05 | $0.0007800 | $0.0004620 | $0.0007800 | $0.0004620 |
| 2020-12-04 | $0.0007060 | $0.0007800 | $0.0007800 | $0.0007060 |
| 2020-12-03 | $0.0007800 | $0.0007060 | $0.0007800 | $0.0004400 |
| 2020-12-02 | $0.0006500 | $0.0007800 | $0.0007800 | $0.0004170 |
| 2020-12-01 | $0.0006100 | $0.0005740 | $0.0006330 | $0.0005570 |
| 2020-11-30 | $0.0006500 | $0.0006500 | $0.0006660 | $0.0006500 |
| 2020-11-29 | $0.0005760 | $0.0005880 | $0.0006620 | $0.0005820 |
| 2020-11-28 | $0.0005340 | $0.0005760 | $0.0005970 | $0.0005430 |
| 2020-11-27 | $0.0005510 | $0.0005340 | $0.0005920 | $0.0005240 |
| 2020-11-26 | $0.0008350 | $0.0006500 | $0.0008350 | $0.0006500 |
| 2020-11-25 | $0.0007440 | $0.0006890 | $0.0008080 | $0.0006430 |
| 2020-11-24 | $0.0006780 | $0.0008350 | $0.0008350 | $0.0006780 |
| 2020-11-23 | $0.0006270 | $0.0007070 | $0.0007550 | $0.0006150 |
| 2020-11-22 | $0.0006240 | $0.0006270 | $0.0006780 | $0.0005990 |
| 2020-11-21 | $0.0006230 | $0.0006240 | $0.0007120 | $0.0006130 |
| 2020-11-20 | $0.0005990 | $0.0006230 | $0.0007350 | $0.0005870 |
| 2020-11-19 | $0.0006560 | $0.0005990 | $0.0007270 | $0.0005470 |
| 2020-11-18 | $0.0005990 | $0.0006560 | $0.0007900 | $0.0005600 |
| 2020-11-17 | $0.0009280 | $0.0006780 | $0.0009280 | $0.0006780 |
| 2020-11-16 | $0.0010950 | $0.0009280 | $0.0010950 | $0.0007770 |
| 2020-11-15 | $0.0005950 | $0.0005830 | $0.0006460 | $0.0005160 |
| 2020-11-14 | $0.0005100 | $0.0005950 | $0.0006820 | $0.0002900 |
| 2020-11-13 | $0.0005040 | $0.0005100 | $0.0005910 | $0.0004910 |
| 2020-11-12 | $0.0005240 | $0.0005040 | $0.0005920 | $0.0004670 |
| 2020-11-11 | $0.0005500 | $0.0005240 | $0.0006080 | $0.0005200 |
| 2020-11-10 | $0.0005380 | $0.0005500 | $0.0006220 | $0.0004690 |
| 2020-11-09 | $0.0005640 | $0.0005380 | $0.0006090 | $0.0005110 |
| 2020-11-08 | $0.0005880 | $0.0005640 | $0.0006280 | $0.0005280 |
| 2020-11-07 | $0.0006430 | $0.0010950 | $0.0010990 | $0.0006430 |
| 2020-11-06 | $0.0005340 | $0.0005750 | $0.0006300 | $0.0005430 |
| 2020-11-05 | $0.0007400 | $0.0006430 | $0.0007400 | $0.0006430 |
| 2020-11-04 | $0.0005710 | $0.0006800 | $0.0007130 | $0.0005280 |
| 2020-11-03 | $0.0006430 | $0.0007400 | $0.0007400 | $0.0006430 |
| 2020-11-02 | $0.0005870 | $0.0005910 | $0.0006680 | $0.0005520 |
| 2020-11-01 | $0.0006430 | $0.0006430 | $0.0006500 | $0.0006430 |
| 2020-10-31 | $0.0005970 | $0.0006070 | $0.0006770 | $0.0005720 |
| 2020-10-30 | $0.0006550 | $0.0005970 | $0.0006930 | $0.0005780 |
| 2020-10-29 | $0.0006340 | $0.0006550 | $0.0007170 | $0.0005850 |
| 2020-10-28 | $0.0006220 | $0.0006340 | $0.0006530 | $0.0005790 |
| 2020-10-27 | $0.0006660 | $0.0006430 | $0.0006660 | $0.0006430 |
| 2020-10-26 | $0.0006620 | $0.0006170 | $0.0006600 | $0.0006130 |
| 2020-10-25 | $0.0007010 | $0.0006620 | $0.0007230 | $0.0006380 |
| 2020-10-24 | $0.0006800 | $0.0007010 | $0.0007380 | $0.0006440 |
| 2020-10-23 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-10-22 | $0.0006890 | $0.0006960 | $0.0007750 | $0.0006630 |
| 2020-10-21 | $0.0006440 | $0.0006660 | $0.0006660 | $0.0006440 |
| 2020-10-20 | $0.0006680 | $0.0006640 | $0.0006860 | $0.0006340 |
| 2020-10-19 | $0.0006660 | $0.0006680 | $0.0007020 | $0.0003870 |
| 2020-10-18 | $0.0006740 | $0.0006660 | $0.0007040 | $0.0004730 |
| 2020-10-17 | $0.0006510 | $0.0006740 | $0.0007080 | $0.0006120 |
| 2020-10-16 | $0.0007180 | $0.0006510 | $0.0006950 | $0.0006180 |
| 2020-10-15 | $0.0007130 | $0.0007180 | $0.0007330 | $0.0006880 |
| 2020-10-14 | $0.0007280 | $0.0007130 | $0.0007500 | $0.0007010 |
| 2020-10-13 | $0.0007430 | $0.0007280 | $0.0007740 | $0.0007210 |
| 2020-10-12 | $0.0007560 | $0.0007430 | $0.0008010 | $0.0007310 |
| 2020-10-11 | $0.0007420 | $0.0007560 | $0.0007750 | $0.0007150 |
| 2020-10-10 | $0.0007490 | $0.0007420 | $0.0007680 | $0.0007050 |
| 2020-10-09 | $0.0007480 | $0.0007490 | $0.0007890 | $0.0006720 |
| 2020-10-08 | $0.0007080 | $0.0007480 | $0.0007620 | $0.0007130 |
| 2020-10-07 | $0.0007230 | $0.0007080 | $0.0007450 | $0.0007040 |
| 2020-10-06 | $0.0007320 | $0.0007230 | $0.0007330 | $0.0006920 |
| 2020-10-05 | $0.0007720 | $0.0007320 | $0.0007780 | $0.0007290 |
| 2020-10-04 | $0.0007550 | $0.0007720 | $0.0007900 | $0.0007650 |
| 2020-10-03 | $0.0011840 | $0.0006440 | $0.0011840 | $0.0006440 |
| 2020-10-02 | $0.0007310 | $0.0007400 | $0.0007750 | $0.0007090 |
| 2020-10-01 | $0.0007300 | $0.0007310 | $0.0007520 | $0.0007030 |
| 2020-09-30 | $0.0007630 | $0.0007300 | $0.0007950 | $0.0007230 |
| 2020-09-29 | $0.0007540 | $0.0007630 | $0.0008030 | $0.0007590 |
| 2020-09-28 | $0.0007650 | $0.0007540 | $0.0007890 | $0.0007470 |
| 2020-09-27 | $0.0007650 | $0.0007650 | $0.0007980 | $0.0007480 |
| 2020-09-26 | $0.0007460 | $0.0007650 | $0.0008110 | $0.0007370 |
| 2020-09-25 | $0.0006430 | $0.0011840 | $0.0011840 | $0.0006430 |
| 2020-09-24 | $0.0007040 | $0.0007470 | $0.0007890 | $0.0007370 |
| 2020-09-23 | $0.0007090 | $0.0007040 | $0.0007140 | $0.0006500 |
| 2020-09-22 | $0.0008280 | $0.0006430 | $0.0008280 | $0.0006430 |
| 2020-09-21 | $0.0008230 | $0.0008280 | $0.0008280 | $0.0008230 |
| 2020-09-20 | $0.0007860 | $0.0007460 | $0.0007980 | $0.0007270 |
| 2020-09-19 | $0.0007690 | $0.0007860 | $0.0008170 | $0.0007670 |
| 2020-09-18 | $0.0007870 | $0.0007690 | $0.0008230 | $0.0007660 |
| 2020-09-17 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-09-16 | $0.0012560 | $0.0008230 | $0.0012560 | $0.0008230 |
| 2020-09-15 | $0.0008110 | $0.0008380 | $0.0008740 | $0.0007760 |
| 2020-09-14 | $0.0007950 | $0.0008110 | $0.0008410 | $0.0008000 |
| 2020-09-13 | $0.0009250 | $0.0012560 | $0.0012560 | $0.0009250 |
| 2020-09-12 | $0.0008260 | $0.0008030 | $0.0008610 | $0.0007990 |
| 2020-09-11 | $0.0008210 | $0.0008260 | $0.0009010 | $0.0008040 |
| 2020-09-10 | $0.0007970 | $0.0008210 | $0.0008760 | $0.0007990 |
| 2020-09-09 | $0.0007800 | $0.0007970 | $0.0008670 | $0.0007720 |
| 2020-09-08 | $0.0008310 | $0.0007800 | $0.0008130 | $0.0007630 |
| 2020-09-07 | $0.0008750 | $0.0008310 | $0.0009370 | $0.0008140 |
| 2020-09-06 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-09-05 | $0.0009340 | $0.0008580 | $0.0009220 | $0.0007940 |
| 2020-09-04 | $0.0009200 | $0.0009250 | $0.0009300 | $0.0009200 |
| 2020-09-03 | $0.0008780 | $0.0009200 | $0.0014100 | $0.0008720 |
| 2020-09-02 | $0.0014200 | $0.0008780 | $0.0014200 | $0.0008780 |
| 2020-09-01 | $0.0011500 | $0.0014200 | $0.0015600 | $0.0011500 |
| 2020-08-31 | $0.0009880 | $0.0011500 | $0.0011500 | $0.0009880 |
| 2020-08-30 | $0.0008300 | $0.0009880 | $0.0009880 | $0.0008300 |
| 2020-08-29 | $0.0009880 | $0.0008300 | $0.0009880 | $0.0008300 |
| 2020-08-28 | $0.0009810 | $0.0010240 | $0.0010520 | $0.0010010 |
| 2020-08-27 | $0.0010380 | $0.0009810 | $0.0011230 | $0.0009660 |
| 2020-08-26 | $0.0009350 | $0.0010380 | $0.0011580 | $0.0009340 |
| 2020-08-25 | $0.0009670 | $0.0009350 | $0.0009930 | $0.0008780 |
| 2020-08-24 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-08-23 | $0.0010980 | $0.0009880 | $0.0010980 | $0.0008850 |
| 2020-08-22 | $0.0008860 | $0.0010980 | $0.0010980 | $0.0008860 |
| 2020-08-21 | $0.0008850 | $0.0008860 | $0.0008860 | $0.0008850 |
| 2020-08-20 | $0.0010010 | $0.0008850 | $0.0010010 | $0.0008850 |
| 2020-08-19 | $0.0009670 | $0.0009540 | $0.0010480 | $0.0009100 |
| 2020-08-18 | $0.0010100 | $0.0010010 | $0.0010230 | $0.0010000 |
| 2020-08-17 | $0.0011190 | $0.0010100 | $0.0011190 | $0.0010000 |
| 2020-08-16 | $0.0010000 | $0.0011190 | $0.0011190 | $0.0010000 |
| 2020-08-15 | $0.0009340 | $0.0009430 | $0.0009860 | $0.0009040 |
| 2020-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009500 |
| 2020-08-13 | $0.0013880 | $0.0010000 | $0.0013880 | $0.0010000 |
| 2020-08-12 | $0.0010000 | $0.0013880 | $0.0013880 | $0.0010000 |
| 2020-08-11 | $0.0009700 | $0.0008980 | $0.0010460 | $0.0008750 |
| 2020-08-10 | $0.0014000 | $0.0010000 | $0.0014000 | $0.0010000 |
| 2020-08-09 | $0.0008850 | $0.0014000 | $0.0014000 | $0.0008850 |
| 2020-08-08 | $0.0008810 | $0.0009260 | $0.0009500 | $0.0009020 |
| 2020-08-07 | $0.0008770 | $0.0008810 | $0.0008920 | $0.0008240 |
| 2020-08-06 | $0.0008920 | $0.0008850 | $0.0008920 | $0.0008850 |
| 2020-08-05 | $0.0008730 | $0.0009150 | $0.0009670 | $0.0008740 |
| 2020-08-04 | $0.0008760 | $0.0008730 | $0.0009120 | $0.0008500 |
| 2020-08-03 | $0.0010000 | $0.0008920 | $0.0010010 | $0.0008920 |
| 2020-08-02 | $0.0008600 | $0.0008440 | $0.0010190 | $0.0007660 |
| 2020-08-01 | $0.0008570 | $0.0008600 | $0.0010460 | $0.0008450 |
| 2020-07-31 | $0.0008680 | $0.0008570 | $0.0009570 | $0.0008390 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-29 | $0.0010000 | $0.0010000 | $0.0019000 | $0.0010000 |
| 2020-07-28 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2020-07-27 | $0.0010490 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2020-07-26 | $0.0018670 | $0.0010490 | $0.0020000 | $0.0008000 |
| 2020-07-25 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-07-24 | $0.0009700 | $0.0009730 | $0.0010290 | $0.0009530 |
| 2020-07-23 | $0.0009620 | $0.0009700 | $0.0010340 | $0.0009650 |
| 2020-07-22 | $0.0009490 | $0.0009620 | $0.0010490 | $0.0009380 |
| 2020-07-21 | $0.0009190 | $0.0009490 | $0.0009980 | $0.0009170 |
| 2020-07-20 | $0.0009090 | $0.0009190 | $0.0009640 | $0.0008950 |
| 2020-07-19 | $0.0008700 | $0.0009090 | $0.0009330 | $0.0008800 |
| 2020-07-18 | $0.0008820 | $0.0008700 | $0.0008940 | $0.0008660 |
| 2020-07-17 | $0.0008740 | $0.0008820 | $0.0009330 | $0.0008640 |
| 2020-07-16 | $0.0007340 | $0.0018670 | $0.0018670 | $0.0007340 |
| 2020-07-15 | $0.0009350 | $0.0008870 | $0.0009320 | $0.0008800 |
| 2020-07-14 | $0.0008890 | $0.0009350 | $0.0009350 | $0.0008850 |
| 2020-07-13 | $0.0012180 | $0.0007340 | $0.0012180 | $0.0007340 |
| 2020-07-12 | $0.0009190 | $0.0009010 | $0.0009450 | $0.0009010 |
| 2020-07-11 | $0.0009020 | $0.0009190 | $0.0009210 | $0.0008880 |
| 2020-07-10 | $0.0008980 | $0.0009020 | $0.0009240 | $0.0008880 |
| 2020-07-09 | $0.0008150 | $0.0012180 | $0.0012180 | $0.0008150 |
| 2020-07-08 | $0.0009360 | $0.0009020 | $0.0009660 | $0.0008750 |
| 2020-07-07 | $0.0008750 | $0.0009360 | $0.0009760 | $0.0008570 |
| 2020-07-06 | $0.0019000 | $0.0008150 | $0.0019000 | $0.0008110 |
| 2020-07-05 | $0.0010000 | $0.0019000 | $0.0019000 | $0.0010000 |
| 2020-07-04 | $0.0009430 | $0.0009220 | $0.0009680 | $0.0008970 |
| 2020-07-03 | $0.0009170 | $0.0010000 | $0.0010450 | $0.0009170 |
| 2020-07-02 | $0.0002810 | $0.0009170 | $0.005290 | $0.0002810 |
| 2020-07-01 | $0.0009410 | $0.0008780 | $0.0009640 | $0.0008710 |
| 2020-06-30 | $0.0008360 | $0.0009410 | $0.0011030 | $0.0008080 |
| 2020-06-29 | $0.0007560 | $0.0008360 | $0.0008500 | $0.0007500 |
| 2020-06-28 | $0.0007480 | $0.0007560 | $0.0007760 | $0.0007340 |
| 2020-06-27 | $0.0007980 | $0.0007480 | $0.0007820 | $0.0007310 |
| 2020-06-26 | $0.0007900 | $0.0007980 | $0.0008170 | $0.0007780 |
| 2020-06-25 | $0.0007950 | $0.0007900 | $0.0008220 | $0.0007640 |
| 2020-06-24 | $0.0008270 | $0.0007950 | $0.0008090 | $0.0007650 |
| 2020-06-23 | $0.0008810 | $0.0008270 | $0.0009120 | $0.0008240 |
| 2020-06-22 | $0.0008640 | $0.0008810 | $0.0009730 | $0.0008760 |
| 2020-06-21 | $0.0009290 | $0.0008640 | $0.0009710 | $0.0008220 |
| 2020-06-20 | $0.0008420 | $0.0009290 | $0.0009500 | $0.0008290 |
| 2020-06-19 | $0.0007030 | $0.0008420 | $0.0009610 | $0.0006950 |
| 2020-06-18 | $0.0007270 | $0.0007030 | $0.0007190 | $0.0006870 |
| 2020-06-17 | $0.0007320 | $0.0007270 | $0.0007360 | $0.0007110 |
| 2020-06-16 | $0.0007090 | $0.0007320 | $0.0007460 | $0.0007200 |
| 2020-06-15 | $0.0007360 | $0.0007090 | $0.0007440 | $0.0006950 |
| 2020-06-14 | $0.0007620 | $0.0007360 | $0.0007440 | $0.0007130 |
| 2020-06-13 | $0.0007390 | $0.0007620 | $0.0007690 | $0.0007410 |
| 2020-06-12 | $0.0007440 | $0.0007390 | $0.0007670 | $0.0007360 |
| 2020-06-11 | $0.0007710 | $0.0007440 | $0.0007460 | $0.0007090 |
| 2020-06-10 | $0.0008030 | $0.0007710 | $0.0008160 | $0.0007660 |
| 2020-06-09 | $0.0006780 | $0.0002810 | $0.0013730 | $0.0002810 |
| 2020-06-08 | $0.0007390 | $0.0007490 | $0.0007540 | $0.0007340 |
| 2020-06-07 | $0.0007260 | $0.0007390 | $0.0007640 | $0.0007340 |
| 2020-06-06 | $0.0007390 | $0.0007260 | $0.0007650 | $0.0007260 |
| 2020-06-05 | $0.0015570 | $0.0006780 | $0.0015570 | $0.0005470 |
| 2020-06-04 | $0.0007390 | $0.0007200 | $0.0007450 | $0.0007130 |
| 2020-06-03 | $0.0007130 | $0.0007390 | $0.0007460 | $0.0007290 |
| 2020-06-02 | $0.0005810 | $0.0015570 | $0.0015570 | $0.0002490 |
| 2020-06-01 | $0.0007180 | $0.0007420 | $0.0007740 | $0.0007400 |
| 2020-05-31 | $0.0007480 | $0.0007180 | $0.0007250 | $0.0007000 |
| 2020-05-30 | $0.0007540 | $0.0007480 | $0.0008480 | $0.0007360 |
| 2020-05-29 | $0.0007290 | $0.0007540 | $0.0007560 | $0.0007190 |
| 2020-05-28 | $0.0007250 | $0.0007290 | $0.0007710 | $0.0007230 |
| 2020-05-27 | $0.0007160 | $0.0007250 | $0.0007420 | $0.0007100 |
| 2020-05-26 | $0.0007410 | $0.0007160 | $0.0007320 | $0.0007120 |
| 2020-05-25 | $0.0007050 | $0.0007410 | $0.0007670 | $0.0007060 |
| 2020-05-24 | $0.0007050 | $0.0007050 | $0.0007270 | $0.0006650 |
| 2020-05-23 | $0.0006980 | $0.0007050 | $0.0007190 | $0.0006900 |
| 2020-05-22 | $0.0006750 | $0.0006980 | $0.0007190 | $0.0006740 |
| 2020-05-21 | $0.0006920 | $0.0006750 | $0.0007010 | $0.0006530 |
| 2020-05-20 | $0.0007430 | $0.0006920 | $0.0007370 | $0.0006840 |
| 2020-05-19 | $0.0007040 | $0.0007430 | $0.0007450 | $0.0007000 |
| 2020-05-18 | $0.0007200 | $0.0007040 | $0.0007520 | $0.0006980 |
| 2020-05-17 | $0.0007280 | $0.0007200 | $0.0007530 | $0.0007020 |
| 2020-05-16 | $0.0006930 | $0.0007280 | $0.0007360 | $0.0007040 |
| 2020-05-15 | $0.0006990 | $0.0006930 | $0.0007030 | $0.0006480 |
| 2020-05-14 | $0.0007300 | $0.0006990 | $0.0007420 | $0.0006610 |
| 2020-05-13 | $0.0006100 | $0.0005810 | $0.0006100 | $0.0005810 |
| 2020-05-12 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-11 | $0.0007690 | $0.0006100 | $0.0017500 | $0.0006100 |
| 2020-05-10 | $0.0006700 | $0.0006120 | $0.0006560 | $0.0005960 |
| 2020-05-09 | $0.0007000 | $0.0006700 | $0.0007210 | $0.0006620 |
| 2020-05-08 | $0.0006860 | $0.0007000 | $0.0007130 | $0.0006560 |
| 2020-05-07 | $0.0007010 | $0.0006860 | $0.0007520 | $0.0006580 |
| 2020-05-06 | $0.0007110 | $0.0007010 | $0.0007050 | $0.0006590 |
| 2020-05-05 | $0.0006970 | $0.0007110 | $0.0007460 | $0.0006740 |
| 2020-05-04 | $0.0007020 | $0.0006970 | $0.0007640 | $0.0006700 |
| 2020-05-03 | $0.0007260 | $0.0007020 | $0.0007750 | $0.0006850 |
| 2020-05-02 | $0.0006850 | $0.0007260 | $0.0007260 | $0.0006920 |
| 2020-05-01 | $0.0006680 | $0.0006850 | $0.0007990 | $0.0006780 |
| 2020-04-30 | $0.0006830 | $0.0006680 | $0.0007030 | $0.0006420 |
| 2020-04-29 | $0.0005640 | $0.0007690 | $0.0007690 | $0.0005640 |
| 2020-04-28 | $0.0006790 | $0.0006600 | $0.0006810 | $0.0006500 |
| 2020-04-27 | $0.0007630 | $0.0006790 | $0.0007600 | $0.0006590 |
| 2020-04-26 | $0.0006380 | $0.0007630 | $0.0007930 | $0.0006430 |
| 2020-04-25 | $0.0006160 | $0.0006380 | $0.0006420 | $0.0005870 |
| 2020-04-24 | $0.0005850 | $0.0006160 | $0.0006740 | $0.0005880 |
| 2020-04-23 | $0.0007880 | $0.0005640 | $0.0007880 | $0.0004540 |
| 2020-04-22 | $0.0008000 | $0.0007880 | $0.0008000 | $0.0004390 |
| 2020-04-21 | $0.0005770 | $0.0005580 | $0.0007660 | $0.0005420 |
| 2020-04-20 | $0.0006100 | $0.0008000 | $0.0008000 | $0.0006100 |
| 2020-04-19 | $0.0005940 | $0.0005840 | $0.0005880 | $0.0005680 |
| 2020-04-18 | $0.0005730 | $0.0005940 | $0.0006500 | $0.0005920 |
| 2020-04-17 | $0.0005880 | $0.0005730 | $0.0006280 | $0.0005540 |
| 2020-04-16 | $0.0005460 | $0.0005880 | $0.0006200 | $0.0005660 |
| 2020-04-15 | $0.0005790 | $0.0005460 | $0.0005780 | $0.0005080 |
| 2020-04-14 | $0.0005740 | $0.0005790 | $0.0005920 | $0.0005420 |
| 2020-04-13 | $0.0006110 | $0.0005740 | $0.0006930 | $0.0005430 |
| 2020-04-12 | $0.0006280 | $0.0006110 | $0.0006320 | $0.0005860 |
| 2020-04-11 | $0.0006930 | $0.0006280 | $0.0007710 | $0.0006170 |
| 2020-04-10 | $0.0006670 | $0.0006100 | $0.0008900 | $0.0004970 |
| 2020-04-09 | $0.0009030 | $0.0006670 | $0.0009030 | $0.0006670 |
| 2020-04-08 | $0.0009940 | $0.0009030 | $0.0009940 | $0.0001640 |
| 2020-04-07 | $0.0009500 | $0.0009940 | $0.0018000 | $0.0001490 |
| 2020-04-06 | $0.0007730 | $0.0008430 | $0.0009580 | $0.0008430 |
| 2020-04-05 | $0.0007630 | $0.0007730 | $0.0007840 | $0.0007530 |
| 2020-04-04 | $0.0007670 | $0.0007630 | $0.0007930 | $0.0007620 |
| 2020-04-03 | $0.0007690 | $0.0007670 | $0.0007940 | $0.0007240 |
| 2020-04-02 | $0.0007540 | $0.0007690 | $0.0009390 | $0.0007430 |
| 2020-04-01 | $0.0007360 | $0.0007540 | $0.0007630 | $0.0007370 |
| 2020-03-31 | $0.0007480 | $0.0007360 | $0.0007630 | $0.0007350 |
| 2020-03-30 | $0.0006920 | $0.0007480 | $0.0007500 | $0.0007090 |
| 2020-03-29 | $0.0009770 | $0.0009500 | $0.0009770 | $0.0009500 |
| 2020-03-28 | $0.0007340 | $0.0007290 | $0.0007540 | $0.0007160 |
| 2020-03-27 | $0.0007450 | $0.0007340 | $0.0007460 | $0.0007050 |
| 2020-03-26 | $0.0007550 | $0.0007450 | $0.0007940 | $0.0007450 |
| 2020-03-25 | $0.0007760 | $0.0007550 | $0.0007700 | $0.0007470 |
| 2020-03-24 | $0.0007840 | $0.0007760 | $0.0007970 | $0.0007620 |
| 2020-03-23 | $0.0007210 | $0.0007840 | $0.0008490 | $0.0007320 |
| 2020-03-22 | $0.0007630 | $0.0007210 | $0.0007260 | $0.0006800 |
| 2020-03-21 | $0.0007230 | $0.0007630 | $0.0008980 | $0.0007180 |
| 2020-03-20 | $0.0007890 | $0.0007230 | $0.0008920 | $0.0006760 |
| 2020-03-19 | $0.0006390 | $0.0007890 | $0.0008860 | $0.0006820 |
| 2020-03-18 | $0.0009960 | $0.0009770 | $0.0009960 | $0.0009770 |
| 2020-03-17 | $0.0005990 | $0.0006180 | $0.0006470 | $0.0005930 |
| 2020-03-16 | $0.0006840 | $0.0005990 | $0.0006950 | $0.0005670 |
| 2020-03-15 | $0.0006120 | $0.0006840 | $0.0008460 | $0.0006100 |
| 2020-03-14 | $0.0007040 | $0.0006120 | $0.0006980 | $0.0005930 |
| 2020-03-13 | $0.0005760 | $0.0007040 | $0.0007600 | $0.0006240 |
| 2020-03-12 | $0.0012360 | $0.0009940 | $0.0012360 | $0.0009940 |
| 2020-03-11 | $0.0012020 | $0.0012080 | $0.0012590 | $0.0011460 |
| 2020-03-10 | $0.0011800 | $0.0012020 | $0.0012440 | $0.0011580 |
| 2020-03-09 | $0.0012120 | $0.0011800 | $0.0012330 | $0.0011270 |
| 2020-03-08 | $0.0013650 | $0.0012120 | $0.0013240 | $0.0011360 |
| 2020-03-07 | $0.0014570 | $0.0013650 | $0.0015930 | $0.0013410 |
| 2020-03-06 | $0.0013070 | $0.0012360 | $0.0013070 | $0.0012360 |
| 2020-03-05 | $0.0016900 | $0.0013070 | $0.0016900 | $0.0012300 |
| 2020-03-04 | $0.0010480 | $0.0016900 | $0.0030000 | $0.0010480 |
| 2020-03-03 | $0.0014060 | $0.0014080 | $0.0016020 | $0.0013250 |
| 2020-03-02 | $0.0013760 | $0.0014060 | $0.0016570 | $0.0013860 |
| 2020-03-01 | $0.0013280 | $0.0013760 | $0.0015540 | $0.0013020 |
| 2020-02-29 | $0.0014340 | $0.0013280 | $0.0013870 | $0.0013210 |
| 2020-02-28 | $0.0014150 | $0.0014340 | $0.0014470 | $0.0013540 |
| 2020-02-27 | $0.0012770 | $0.0014150 | $0.0014450 | $0.0012560 |
| 2020-02-26 | $0.0014220 | $0.0012770 | $0.0013270 | $0.0012390 |
| 2020-02-25 | $0.0015630 | $0.0014220 | $0.0015620 | $0.0013750 |
| 2020-02-24 | $0.0016540 | $0.0015630 | $0.0017060 | $0.0015330 |
| 2020-02-23 | $0.0016000 | $0.0016540 | $0.0017090 | $0.0016540 |
| 2020-02-22 | $0.0016200 | $0.0016000 | $0.0017050 | $0.0016000 |
| 2020-02-21 | $0.0015460 | $0.0016200 | $0.0017000 | $0.0015940 |
| 2020-02-20 | $0.0016040 | $0.0015460 | $0.0016490 | $0.0015460 |
| 2020-02-19 | $0.0017820 | $0.0016040 | $0.0016820 | $0.0015520 |
| 2020-02-18 | $0.0016890 | $0.0017820 | $0.0019240 | $0.0017260 |
| 2020-02-17 | $0.0017120 | $0.0016890 | $0.0019300 | $0.0016890 |
| 2020-02-16 | $0.0018270 | $0.0017120 | $0.0019720 | $0.0016600 |
| 2020-02-15 | $0.0019430 | $0.0018270 | $0.0019070 | $0.0017740 |
| 2020-02-14 | $0.0018800 | $0.0019430 | $0.0020860 | $0.0019150 |
| 2020-02-13 | $0.0021020 | $0.0018800 | $0.0021220 | $0.0018260 |
| 2020-02-12 | $0.0007700 | $0.0010480 | $0.0010480 | $0.0007700 |
| 2020-02-11 | $0.0019410 | $0.0019980 | $0.0022830 | $0.0019500 |
| 2020-02-10 | $0.0021260 | $0.0019410 | $0.0021420 | $0.0019190 |
| 2020-02-09 | $0.0020530 | $0.0021260 | $0.0022170 | $0.0019430 |
| 2020-02-08 | $0.0018970 | $0.0020530 | $0.0025220 | $0.0018750 |
| 2020-02-07 | $0.0018090 | $0.0018970 | $0.0019640 | $0.0018520 |
| 2020-02-06 | $0.0018350 | $0.0018090 | $0.0019800 | $0.0017240 |
| 2020-02-05 | $0.0017340 | $0.0018350 | $0.0019370 | $0.0018140 |
| 2020-02-04 | $0.0017270 | $0.0017340 | $0.0018090 | $0.0016580 |
| 2020-02-03 | $0.0017140 | $0.0017270 | $0.0018220 | $0.0017080 |
| 2020-02-02 | $0.0016350 | $0.0017140 | $0.0019970 | $0.0016770 |
| 2020-02-01 | $0.0016360 | $0.0016350 | $0.0016710 | $0.0016160 |
| 2020-01-31 | $0.0017160 | $0.0016360 | $0.0016900 | $0.0015640 |
| 2020-01-30 | $0.0017010 | $0.0017160 | $0.0018450 | $0.0016970 |
| 2020-01-29 | $0.0016020 | $0.0017010 | $0.0017530 | $0.0015620 |
| 2020-01-28 | $0.0015810 | $0.0016020 | $0.0016900 | $0.0016020 |
| 2020-01-27 | $0.0013810 | $0.0007700 | $0.0013810 | $0.0007700 |
| 2020-01-26 | $0.0015880 | $0.0016270 | $0.0016770 | $0.0015930 |
| 2020-01-25 | $0.0015760 | $0.0015880 | $0.0016040 | $0.0015390 |
| 2020-01-24 | $0.0015290 | $0.0015760 | $0.0016730 | $0.0015110 |
| 2020-01-23 | $0.0015940 | $0.0015290 | $0.0016100 | $0.0015120 |
| 2020-01-22 | $0.0016090 | $0.0015940 | $0.0018460 | $0.0015440 |
| 2020-01-21 | $0.0015840 | $0.0016090 | $0.0017270 | $0.0015070 |
| 2020-01-20 | $0.0015530 | $0.0015840 | $0.0018180 | $0.0015010 |
| 2020-01-19 | $0.0015140 | $0.0015530 | $0.0015530 | $0.0014020 |
| 2020-01-18 | $0.0014770 | $0.0015140 | $0.0016010 | $0.0014790 |
| 2020-01-17 | $0.0014600 | $0.0014770 | $0.0017140 | $0.0014770 |
| 2020-01-16 | $0.0015460 | $0.0014600 | $0.0015420 | $0.0014280 |
| 2020-01-15 | $0.0010300 | $0.0013810 | $0.0013900 | $0.0010300 |
| 2020-01-14 | $0.0010070 | $0.0010300 | $0.0010300 | $0.0010070 |
| 2020-01-13 | $0.0013920 | $0.0017530 | $0.0019400 | $0.0013360 |
| 2020-01-12 | $0.0023500 | $0.0010070 | $0.0023500 | $0.0010070 |
| 2020-01-11 | $0.0014490 | $0.0013270 | $0.0014410 | $0.0013130 |
| 2020-01-10 | $0.0014070 | $0.0014490 | $0.0015650 | $0.0013910 |
| 2020-01-09 | $0.0017440 | $0.0014070 | $0.0017240 | $0.0013930 |
| 2020-01-08 | $0.0026440 | $0.0023500 | $0.0026870 | $0.0017000 |
| 2020-01-07 | $0.0013980 | $0.0026440 | $0.0038770 | $0.0010070 |
| 2020-01-06 | $0.0006100 | $0.0013980 | $0.0013980 | $0.0006100 |
| 2020-01-05 | $0.0010340 | $0.0011650 | $0.0015850 | $0.0010290 |
| 2020-01-04 | $0.0010070 | $0.0010340 | $0.0010480 | $0.0010070 |
| 2020-01-03 | $0.0009540 | $0.0010070 | $0.0010340 | $0.0009940 |
| 2020-01-02 | $0.0010320 | $0.0009540 | $0.0010050 | $0.0009410 |
| 2020-01-01 | $0.0009930 | $0.0010320 | $0.0010710 | $0.0009930 |
| 2019-12-31 | $0.0010910 | $0.0009930 | $0.0010700 | $0.0009930 |
| 2019-12-30 | $0.0011570 | $0.0010910 | $0.0011560 | $0.0010780 |
| 2019-12-29 | $0.0011410 | $0.0011570 | $0.0012380 | $0.0011570 |
| 2019-12-28 | $0.0011010 | $0.0011410 | $0.0011410 | $0.0011150 |
| 2019-12-27 | $0.0011190 | $0.0011010 | $0.0011380 | $0.0010880 |
| 2019-12-26 | $0.0011260 | $0.0011190 | $0.0011440 | $0.0010810 |
| 2019-12-25 | $0.0011910 | $0.0011260 | $0.0011880 | $0.0011260 |
| 2019-12-24 | $0.0012430 | $0.0011910 | $0.0012420 | $0.0011650 |
| 2019-12-23 | $0.0012860 | $0.0012430 | $0.0012550 | $0.0012170 |
| 2019-12-22 | $0.0012110 | $0.0012860 | $0.0012990 | $0.0012330 |
| 2019-12-21 | $0.0012220 | $0.0012110 | $0.0012500 | $0.0011990 |
| 2019-12-20 | $0.0005980 | $0.0006100 | $0.0006100 | $0.0005980 |
| 2019-12-19 | $0.0012110 | $0.0011930 | $0.0012700 | $0.0011550 |
| 2019-12-18 | $0.0012090 | $0.0012110 | $0.0013840 | $0.0011840 |
| 2019-12-17 | $0.0017000 | $0.0005980 | $0.0017000 | $0.0005930 |
| 2019-12-16 | $0.0012700 | $0.0013400 | $0.0016320 | $0.0011810 |
| 2019-12-15 | $0.0012370 | $0.0012700 | $0.0013850 | $0.0012280 |
| 2019-12-14 | $0.0013340 | $0.0012370 | $0.0013790 | $0.0011940 |
| 2019-12-13 | $0.0012910 | $0.0013340 | $0.0014060 | $0.0012900 |
| 2019-12-12 | $0.0013690 | $0.0012910 | $0.0013820 | $0.0012910 |
| 2019-12-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-12-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-12-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-12-08 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0013760 |
| 2019-12-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-12-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-12-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-12-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-12-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-12-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-12-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-30 | $0.0014120 | $0.0013870 | $0.0014020 | $0.0013870 |
| 2019-11-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-25 | $0.0023000 | $0.0017000 | $0.0023000 | $0.0012430 |
| 2019-11-24 | $0.0014780 | $0.0013480 | $0.0014040 | $0.0013340 |
| 2019-11-23 | $0.0013970 | $0.0014780 | $0.0015090 | $0.0013570 |
| 2019-11-22 | $0.0016120 | $0.0013970 | $0.0016970 | $0.0013370 |
| 2019-11-21 | $0.0017120 | $0.0016120 | $0.0017250 | $0.0015310 |
| 2019-11-20 | $0.0017600 | $0.0017120 | $0.0017470 | $0.0016770 |
| 2019-11-19 | $0.0018180 | $0.0017600 | $0.0020060 | $0.0016720 |
| 2019-11-18 | $0.0031070 | $0.0018180 | $0.0030070 | $0.0018000 |
| 2019-11-17 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-11-16 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-11-15 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-11-14 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-11-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-11-12 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-11-11 | $0.0031930 | $0.0031190 | $0.0048870 | $0.0031190 |
| 2019-11-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-11-09 | $0.006067 | $0.0031230 | $0.006109 | $0.0031230 |
| 2019-11-08 | $0.0019960 | $0.006067 | $0.006067 | $0.0019670 |
| 2019-11-07 | $0.0021040 | $0.0019960 | $0.0020520 | $0.0019590 |
| 2019-11-06 | $0.0020410 | $0.0021040 | $0.0021800 | $0.0020270 |
| 2019-11-05 | $0.0020510 | $0.0020410 | $0.0021730 | $0.0020030 |
| 2019-11-04 | $0.0019650 | $0.0020510 | $0.0021630 | $0.0020140 |
| 2019-11-03 | $0.0020360 | $0.0019650 | $0.0020380 | $0.0019470 |
| 2019-11-02 | $0.0020540 | $0.0020360 | $0.0022200 | $0.0020180 |
| 2019-11-01 | $0.0021000 | $0.0020540 | $0.0022190 | $0.0020540 |
| 2019-10-31 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0022690 |
| 2019-10-30 | $0.0020830 | $0.0020000 | $0.0020370 | $0.0019450 |
| 2019-10-29 | $0.0020580 | $0.0020830 | $0.0022550 | $0.0020070 |
| 2019-10-28 | $0.0019360 | $0.0020580 | $0.0021850 | $0.0019120 |
| 2019-10-27 | $0.0019820 | $0.0019360 | $0.0020460 | $0.0017880 |
| 2019-10-26 | $0.0020180 | $0.0019820 | $0.0021260 | $0.0018200 |
| 2019-10-25 | $0.0047830 | $0.0022690 | $0.0047830 | $0.0022690 |
| 2019-10-24 | $0.0018550 | $0.0018360 | $0.0019490 | $0.0018040 |
| 2019-10-23 | $0.0020600 | $0.0018550 | $0.0020340 | $0.0018550 |
| 2019-10-22 | $0.0021660 | $0.0020600 | $0.0021450 | $0.0020080 |
| 2019-10-21 | $0.0024070 | $0.0047830 | $0.0047830 | $0.0024070 |
| 2019-10-20 | $0.0022060 | $0.0022330 | $0.0023740 | $0.0022160 |
| 2019-10-19 | $0.0022460 | $0.0024070 | $0.0024090 | $0.0022460 |
| 2019-10-18 | $0.0019700 | $0.0020620 | $0.0020790 | $0.0019060 |
| 2019-10-17 | $0.0019220 | $0.0019700 | $0.0021480 | $0.0019530 |
| 2019-10-16 | $0.0020600 | $0.0019220 | $0.0020270 | $0.0019050 |
| 2019-10-15 | $0.0021310 | $0.0020600 | $0.0021330 | $0.0020420 |
| 2019-10-14 | $0.0021760 | $0.0021310 | $0.0022810 | $0.0021130 |
| 2019-10-13 | $0.0024900 | $0.0048000 | $0.0048000 | $0.0024900 |
| 2019-10-12 | $0.0022620 | $0.0023410 | $0.0023410 | $0.0021970 |
| 2019-10-11 | $0.0024350 | $0.0022620 | $0.0023160 | $0.0021530 |
| 2019-10-10 | $0.0022820 | $0.0024350 | $0.0026080 | $0.0022430 |
| 2019-10-09 | $0.0022460 | $0.0022820 | $0.0024180 | $0.0022240 |
| 2019-10-08 | $0.0022560 | $0.0022460 | $0.0022820 | $0.0021730 |
| 2019-10-07 | $0.0026770 | $0.0024900 | $0.0026770 | $0.0021000 |
| 2019-10-06 | $0.0023000 | $0.0021960 | $0.0022300 | $0.0021280 |
| 2019-10-05 | $0.0026300 | $0.0026770 | $0.005522 | $0.0026300 |
| 2019-10-04 | $0.0022950 | $0.0022550 | $0.0023610 | $0.0022200 |
| 2019-10-03 | $0.005933 | $0.0026300 | $0.005933 | $0.0021200 |
| 2019-10-02 | $0.0022930 | $0.0023900 | $0.0024620 | $0.0023180 |
| 2019-10-01 | $0.0024140 | $0.0022930 | $0.0024170 | $0.0022580 |
| 2019-09-30 | $0.0026000 | $0.005933 | $0.006640 | $0.0026000 |
| 2019-09-29 | $0.0026000 | $0.0026000 | $0.0027060 | $0.0026000 |
| 2019-09-28 | $0.009000 | $0.0026000 | $0.009000 | $0.0026000 |
| 2019-09-27 | $0.0033400 | $0.009000 | $0.009000 | $0.0033400 |
| 2019-09-26 | $0.0046000 | $0.0033400 | $0.0100000 | $0.0020700 |
| 2019-09-25 | $0.0026300 | $0.0026380 | $0.0027580 | $0.0025530 |
| 2019-09-24 | $0.0035170 | $0.0026300 | $0.0031300 | $0.0025970 |
| 2019-09-23 | $0.0039500 | $0.0035170 | $0.0038180 | $0.0034370 |
| 2019-09-22 | $0.0045000 | $0.0046000 | $0.0046000 | $0.0045000 |
| 2019-09-21 | $0.0039940 | $0.0039580 | $0.0040870 | $0.0038500 |
| 2019-09-20 | $0.0043000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2019-09-19 | $0.0033260 | $0.0035360 | $0.0037130 | $0.0034920 |
| 2019-09-18 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-09-17 | $0.0032250 | $0.0034720 | $0.0037420 | $0.0033890 |
| 2019-09-16 | $0.0033730 | $0.0032250 | $0.0035220 | $0.0031660 |
| 2019-09-15 | $0.0033810 | $0.0033730 | $0.0035240 | $0.0033730 |
| 2019-09-14 | $0.0030520 | $0.0043000 | $0.0043000 | $0.0030520 |
| 2019-09-13 | $0.0033340 | $0.0031770 | $0.0034500 | $0.0031230 |
| 2019-09-12 | $0.0032840 | $0.0033340 | $0.0035150 | $0.0031710 |
| 2019-09-11 | $0.0029340 | $0.0032840 | $0.0033020 | $0.0028910 |
| 2019-09-10 | $0.0028750 | $0.0029340 | $0.0030420 | $0.0027540 |
| 2019-09-09 | $0.0028890 | $0.0028750 | $0.0030560 | $0.0027670 |
| 2019-09-08 | $0.0026210 | $0.0028890 | $0.0033430 | $0.0026520 |
| 2019-09-07 | $0.0027120 | $0.0026210 | $0.0029070 | $0.0026030 |
| 2019-09-06 | $0.0029640 | $0.0027120 | $0.0028980 | $0.0025420 |
| 2019-09-05 | $0.0033080 | $0.0029640 | $0.0033310 | $0.0029300 |
| 2019-09-04 | $0.0032780 | $0.0033080 | $0.0033600 | $0.0032030 |
| 2019-09-03 | $0.0043730 | $0.0030520 | $0.0043730 | $0.0030520 |
| 2019-09-02 | $0.0034460 | $0.0033610 | $0.0037720 | $0.0032710 |
| 2019-09-01 | $0.0045670 | $0.0043730 | $0.0045670 | $0.0043730 |
| 2019-08-31 | $0.0037070 | $0.0034600 | $0.0039590 | $0.0034600 |
| 2019-08-30 | $0.0038000 | $0.0045670 | $0.5000000 | $0.0033100 |
| 2019-08-29 | $0.0034950 | $0.0033280 | $0.0034300 | $0.0031090 |
| 2019-08-28 | $0.0035560 | $0.0034950 | $0.0040310 | $0.0032530 |
| 2019-08-27 | $0.0036750 | $0.0035560 | $0.0036500 | $0.0032750 |
| 2019-08-26 | $0.0039110 | $0.0038000 | $0.0039110 | $0.0025750 |
| 2019-08-25 | $0.0032480 | $0.0048140 | $0.005094 | $0.0031720 |
| 2019-08-24 | $0.0031730 | $0.0032480 | $0.0034010 | $0.0030570 |
| 2019-08-23 | $0.0030140 | $0.0031730 | $0.0034650 | $0.0029780 |
| 2019-08-22 | $0.0032970 | $0.0030140 | $0.0033570 | $0.0029560 |
| 2019-08-21 | $0.0032630 | $0.0032970 | $0.0033340 | $0.0030720 |
| 2019-08-20 | $0.0035000 | $0.0039110 | $0.0039170 | $0.0017100 |
| 2019-08-19 | $0.0016100 | $0.0035000 | $0.0035000 | $0.0016100 |
| 2019-08-18 | $0.0029520 | $0.0028440 | $0.0032720 | $0.0027850 |
| 2019-08-17 | $0.0027440 | $0.0029520 | $0.0033980 | $0.0027480 |
| 2019-08-16 | $0.0025600 | $0.0027440 | $0.0030410 | $0.0024660 |
| 2019-08-15 | $0.0025360 | $0.0025600 | $0.0025980 | $0.0025040 |
| 2019-08-14 | $0.0026490 | $0.0025360 | $0.0025920 | $0.0022940 |
| 2019-08-13 | $0.0027470 | $0.0026490 | $0.0027960 | $0.0026490 |
| 2019-08-12 | $0.0039370 | $0.0016100 | $0.0039370 | $0.0016100 |
| 2019-08-11 | $0.0027430 | $0.0028780 | $0.0029000 | $0.0028350 |
| 2019-08-10 | $0.0028620 | $0.0027430 | $0.0028670 | $0.0027430 |
| 2019-08-09 | $0.0028970 | $0.0028620 | $0.0029040 | $0.0027150 |
| 2019-08-08 | $0.0028250 | $0.0028970 | $0.0028970 | $0.0027430 |
| 2019-08-07 | $0.0028240 | $0.0028250 | $0.0029600 | $0.0028020 |
| 2019-08-06 | $0.0028220 | $0.0028240 | $0.0032310 | $0.0027340 |
| 2019-08-05 | $0.0028280 | $0.0028220 | $0.0029620 | $0.0027750 |
| 2019-08-04 | $0.0027750 | $0.0028280 | $0.0029620 | $0.0027390 |
| 2019-08-03 | $0.0027870 | $0.0027750 | $0.0028640 | $0.0027310 |
| 2019-08-02 | $0.0028710 | $0.0027870 | $0.0028740 | $0.0027870 |
| 2019-08-01 | $0.0029090 | $0.0028710 | $0.0029360 | $0.0028490 |
| 2019-07-31 | $0.0031260 | $0.0029090 | $0.0033680 | $0.0029090 |
| 2019-07-30 | $0.0027830 | $0.0031260 | $0.0032310 | $0.0027490 |
| 2019-07-29 | $0.0028290 | $0.0027830 | $0.0029310 | $0.0027410 |
| 2019-07-28 | $0.0028180 | $0.0028290 | $0.0028720 | $0.0028290 |
| 2019-07-27 | $0.0028720 | $0.0028180 | $0.0028800 | $0.0026930 |
| 2019-07-26 | $0.0028740 | $0.0028720 | $0.0030030 | $0.0027840 |
| 2019-07-25 | $0.0029030 | $0.0028740 | $0.0031810 | $0.0028080 |
| 2019-07-24 | $0.0029280 | $0.0029030 | $0.0031200 | $0.0028600 |
| 2019-07-23 | $0.0031280 | $0.0029280 | $0.0031830 | $0.0027160 |
| 2019-07-22 | $0.0025470 | $0.0031280 | $0.0032800 | $0.0024550 |
| 2019-07-21 | $0.0025840 | $0.0025470 | $0.0025700 | $0.0025240 |
| 2019-07-20 | $0.0024560 | $0.0025840 | $0.0026530 | $0.0025160 |
| 2019-07-19 | $0.0025550 | $0.0024560 | $0.0025670 | $0.0024340 |
| 2019-07-18 | $0.0024300 | $0.0025550 | $0.0027130 | $0.0025100 |
| 2019-07-17 | $0.0023050 | $0.0024300 | $0.0025780 | $0.0023450 |
| 2019-07-16 | $0.0027150 | $0.0023050 | $0.0023850 | $0.0022260 |
| 2019-07-15 | $0.0026010 | $0.0027150 | $0.0028750 | $0.0025100 |
| 2019-07-14 | $0.0029310 | $0.0026010 | $0.0026690 | $0.0024430 |
| 2019-07-13 | $0.0030850 | $0.0029310 | $0.0030390 | $0.0028780 |
| 2019-07-12 | $0.0030080 | $0.0030850 | $0.0031120 | $0.0029740 |
| 2019-07-11 | $0.0030600 | $0.0030080 | $0.0030880 | $0.0027930 |
| 2019-07-10 | $0.0032640 | $0.0030600 | $0.0032040 | $0.0030310 |
| 2019-07-09 | $0.0034470 | $0.0032640 | $0.0035410 | $0.0031710 |
| 2019-07-08 | $0.0032180 | $0.0034470 | $0.0034780 | $0.0032590 |
| 2019-07-07 | $0.0031970 | $0.0032180 | $0.0034010 | $0.0032180 |
| 2019-07-06 | $0.0032240 | $0.0031970 | $0.0035420 | $0.0030810 |
| 2019-07-05 | $0.0031990 | $0.0032240 | $0.0033110 | $0.0031380 |
| 2019-07-04 | $0.0032940 | $0.0031990 | $0.0033410 | $0.0030290 |
| 2019-07-03 | $0.0029740 | $0.0032940 | $0.0038070 | $0.0029910 |
| 2019-07-02 | $0.0030890 | $0.0029740 | $0.0031200 | $0.0028580 |
| 2019-07-01 | $0.0030180 | $0.0030890 | $0.0031770 | $0.0030300 |
| 2019-06-30 | $0.0033000 | $0.0030180 | $0.0031050 | $0.0029010 |
| 2019-06-29 | $0.0032790 | $0.0033000 | $0.0036170 | $0.0033000 |
| 2019-06-28 | $0.0030290 | $0.0032790 | $0.0034960 | $0.0031250 |
| 2019-06-27 | $0.0035710 | $0.0030290 | $0.0033230 | $0.0029700 |
| 2019-06-26 | $0.0037350 | $0.0035710 | $0.0040380 | $0.0033710 |
| 2019-06-25 | $0.0038280 | $0.0037350 | $0.0044000 | $0.0036400 |
| 2019-06-24 | $0.0037810 | $0.0038280 | $0.0040150 | $0.0035480 |
| 2019-06-23 | $0.0036820 | $0.0037810 | $0.0039040 | $0.0034730 |
| 2019-06-22 | $0.0035820 | $0.0036820 | $0.0037750 | $0.0034040 |
| 2019-06-21 | $0.0037840 | $0.0035820 | $0.0041150 | $0.0035520 |
| 2019-06-20 | $0.0038200 | $0.0037840 | $0.0038650 | $0.0037020 |
| 2019-06-19 | $0.0035970 | $0.0038200 | $0.0038200 | $0.0036590 |
| 2019-06-18 | $0.0038070 | $0.0035970 | $0.0037300 | $0.0035970 |
| 2019-06-17 | $0.0038670 | $0.0038070 | $0.0039990 | $0.0037800 |
| 2019-06-16 | $0.0037690 | $0.0038670 | $0.0038940 | $0.0037590 |
| 2019-06-15 | $0.0037190 | $0.0037690 | $0.0039310 | $0.0037420 |
| 2019-06-14 | $0.0035710 | $0.0037190 | $0.0038250 | $0.0036400 |
| 2019-06-13 | $0.0036560 | $0.0035710 | $0.0036480 | $0.0034690 |
| 2019-06-12 | $0.0035060 | $0.0036560 | $0.0038930 | $0.0035770 |
| 2019-06-11 | $0.0034710 | $0.0035060 | $0.0039230 | $0.0033830 |
| 2019-06-10 | $0.0033560 | $0.0034710 | $0.0036200 | $0.0033720 |
| 2019-06-09 | $0.0035190 | $0.0033560 | $0.0034480 | $0.0032860 |
| 2019-06-08 | $0.0035430 | $0.0035190 | $0.0037150 | $0.0034220 |
| 2019-06-07 | $0.0036420 | $0.0035430 | $0.0036430 | $0.0033940 |
| 2019-06-06 | $0.0033720 | $0.0036420 | $0.0036920 | $0.0033670 |
| 2019-06-05 | $0.0033510 | $0.0033720 | $0.0036430 | $0.0033480 |
| 2019-06-04 | $0.0035440 | $0.0033510 | $0.0034960 | $0.0031830 |
| 2019-06-03 | $0.0038510 | $0.0035440 | $0.0036190 | $0.0033700 |
| 2019-06-02 | $0.0036270 | $0.0038510 | $0.0038510 | $0.0036360 |
| 2019-06-01 | $0.0036640 | $0.0036270 | $0.0038380 | $0.0035470 |
| 2019-05-31 | $0.0037660 | $0.0036640 | $0.0043590 | $0.0036100 |
| 2019-05-30 | $0.0046640 | $0.0037660 | $0.0044020 | $0.0035880 |
| 2019-05-29 | $0.0042350 | $0.0046640 | $0.005095 | $0.0041520 |
| 2019-05-28 | $0.0035340 | $0.0042350 | $0.0046420 | $0.0032850 |
| 2019-05-27 | $0.0036480 | $0.0035340 | $0.0038060 | $0.0033710 |
| 2019-05-26 | $0.0035960 | $0.0036480 | $0.0039170 | $0.0035140 |
| 2019-05-25 | $0.0035440 | $0.0035960 | $0.0036970 | $0.0035460 |
| 2019-05-24 | $0.0035610 | $0.0035440 | $0.0037440 | $0.0034450 |
| 2019-05-23 | $0.0035060 | $0.0035610 | $0.0037090 | $0.0034380 |
| 2019-05-22 | $0.0037480 | $0.0035060 | $0.0037010 | $0.0033840 |
| 2019-05-21 | $0.0035800 | $0.0037480 | $0.0039770 | $0.0035440 |
| 2019-05-20 | $0.0037310 | $0.0035800 | $0.0037310 | $0.0035290 |
| 2019-05-19 | $0.0035090 | $0.0037310 | $0.0040440 | $0.0037310 |
| 2019-05-18 | $0.0036480 | $0.0035090 | $0.0038370 | $0.0033920 |
| 2019-05-17 | $0.0037290 | $0.0036480 | $0.0040640 | $0.0032810 |
| 2019-05-16 | $0.0039290 | $0.0037290 | $0.0041790 | $0.0037030 |
| 2019-05-15 | $0.0036480 | $0.0039290 | $0.0044010 | $0.0038790 |
| 2019-05-14 | $0.0036030 | $0.0036480 | $0.0043650 | $0.0035400 |
| 2019-05-13 | $0.0031040 | $0.0036030 | $0.0038970 | $0.0031920 |
| 2019-05-12 | $0.0030600 | $0.0031040 | $0.0032740 | $0.0029350 |
| 2019-05-11 | $0.0035190 | $0.0030600 | $0.0040030 | $0.0029440 |
| 2019-05-10 | $0.0038100 | $0.0035190 | $0.0039850 | $0.0033290 |
| 2019-05-09 | $0.0031370 | $0.0038100 | $0.0038960 | $0.0030410 |
| 2019-05-08 | $0.0026970 | $0.0031370 | $0.0031370 | $0.0026060 |
| 2019-05-07 | $0.0026400 | $0.0026970 | $0.0032370 | $0.0024110 |
| 2019-05-06 | $0.0026070 | $0.0026400 | $0.0028310 | $0.0025880 |
| 2019-05-05 | $0.0026830 | $0.0026070 | $0.0026890 | $0.0025900 |
| 2019-05-04 | $0.0026410 | $0.0026830 | $0.0027160 | $0.0025520 |
| 2019-05-03 | $0.0025480 | $0.0026410 | $0.0028940 | $0.0026080 |
| 2019-05-02 | $0.0025990 | $0.0025480 | $0.0026610 | $0.0025000 |
| 2019-05-01 | $0.0026140 | $0.0025990 | $0.0026310 | $0.0025340 |
| 2019-04-30 | $0.0025850 | $0.0026140 | $0.0027120 | $0.0025640 |
| 2019-04-29 | $0.0026390 | $0.0025850 | $0.0027580 | $0.0025380 |
| 2019-04-28 | $0.0025080 | $0.0026390 | $0.0027030 | $0.0024970 |
| 2019-04-27 | $0.0023780 | $0.0025020 | $0.0025340 | $0.0023910 |
| 2019-04-26 | $0.0024940 | $0.0023780 | $0.0025810 | $0.0023620 |
| 2019-04-25 | $0.0026400 | $0.0024940 | $0.0027080 | $0.0023870 |
| 2019-04-24 | $0.0029010 | $0.0026400 | $0.0028390 | $0.0025240 |
| 2019-04-23 | $0.0030940 | $0.0029010 | $0.0031060 | $0.0028670 |
| 2019-04-22 | $0.0030990 | $0.0030940 | $0.0031970 | $0.0030430 |
| 2019-04-21 | $0.0032530 | $0.0030990 | $0.0032190 | $0.0029460 |
| 2019-04-20 | $0.0033780 | $0.0032530 | $0.0034270 | $0.0031830 |
| 2019-04-19 | $0.0033870 | $0.0033780 | $0.0037090 | $0.0032040 |
| 2019-04-18 | $0.0031230 | $0.0033870 | $0.0035270 | $0.0029510 |
| 2019-04-17 | $0.0028540 | $0.0031230 | $0.0032230 | $0.0027390 |
| 2019-04-16 | $0.0028850 | $0.0028540 | $0.0030380 | $0.0027540 |
| 2019-04-15 | $0.0031040 | $0.0028850 | $0.0031420 | $0.0028210 |
| 2019-04-14 | $0.0031260 | $0.0031040 | $0.0033400 | $0.0030530 |
| 2019-04-13 | $0.0033570 | $0.0031260 | $0.0039650 | $0.0030770 |
| 2019-04-12 | $0.0029080 | $0.0033570 | $0.0037520 | $0.0027650 |
| 2019-04-11 | $0.0033530 | $0.0029080 | $0.0031890 | $0.0026930 |
| 2019-04-10 | $0.0032260 | $0.0033530 | $0.0035120 | $0.0030690 |
| 2019-04-09 | $0.0040010 | $0.0032260 | $0.0039670 | $0.0031030 |
| 2019-04-08 | $0.0046000 | $0.0040010 | $0.0048520 | $0.0026800 |
| 2019-04-07 | $0.0027270 | $0.0046000 | $0.006391 | $0.0028620 |
| 2019-04-06 | $0.0026460 | $0.0027270 | $0.0028770 | $0.0025610 |
| 2019-04-05 | $0.0025450 | $0.0026460 | $0.0028950 | $0.0025620 |
| 2019-04-04 | $0.0026270 | $0.0025450 | $0.0026710 | $0.0024820 |
| 2019-04-03 | $0.0027210 | $0.0026270 | $0.0030140 | $0.0024820 |
| 2019-04-02 | $0.0024540 | $0.0027210 | $0.0032990 | $0.0026880 |
| 2019-04-01 | $0.0021360 | $0.0024540 | $0.0026060 | $0.0020570 |
| 2019-03-31 | $0.0021060 | $0.0021360 | $0.0021640 | $0.0020930 |
| 2019-03-30 | $0.0020940 | $0.0021060 | $0.0021490 | $0.0020350 |
| 2019-03-29 | $0.0021870 | $0.0020940 | $0.0022820 | $0.0020510 |
| 2019-03-28 | $0.0021880 | $0.0021870 | $0.0022000 | $0.0019650 |
| 2019-03-27 | $0.0020280 | $0.0021880 | $0.0023420 | $0.0020330 |
| 2019-03-26 | $0.0019830 | $0.0020280 | $0.0022290 | $0.0019340 |
| 2019-03-25 | $0.0020980 | $0.0019830 | $0.0020760 | $0.0019690 |
| 2019-03-24 | $0.0019150 | $0.0020980 | $0.0021880 | $0.0018930 |
| 2019-03-23 | $0.0018740 | $0.0019150 | $0.0019150 | $0.0018870 |
| 2019-03-22 | $0.0018710 | $0.0018740 | $0.0019150 | $0.0018330 |
| 2019-03-21 | $0.0019910 | $0.0018710 | $0.0019390 | $0.0018440 |
| 2019-03-20 | $0.0019250 | $0.0019910 | $0.0019910 | $0.0019350 |
| 2019-03-19 | $0.0019530 | $0.0019250 | $0.0019800 | $0.0018970 |
| 2019-03-18 | $0.0019980 | $0.0019530 | $0.0020080 | $0.0019250 |
| 2019-03-17 | $0.0019980 | $0.0019980 | $0.0020260 | $0.0019700 |
| 2019-03-16 | $0.0019820 | $0.0019980 | $0.0020400 | $0.0019550 |
| 2019-03-15 | $0.0019140 | $0.0019820 | $0.0020230 | $0.0019680 |
| 2019-03-14 | $0.0019140 | $0.0019140 | $0.0020070 | $0.0019140 |
| 2019-03-13 | $0.0019210 | $0.0019140 | $0.0019810 | $0.0019010 |
| 2019-03-12 | $0.0018920 | $0.0019210 | $0.0020210 | $0.0017470 |
| 2019-03-11 | $0.0019210 | $0.0018920 | $0.0019240 | $0.0018630 |
| 2019-03-10 | $0.0020280 | $0.0019210 | $0.0020190 | $0.0018800 |
| 2019-03-09 | $0.0019490 | $0.0020280 | $0.0020580 | $0.0019810 |
| 2019-03-08 | $0.0020810 | $0.0019490 | $0.0020660 | $0.0018740 |
| 2019-03-07 | $0.0023600 | $0.0020810 | $0.0023800 | $0.0020440 |
| 2019-03-06 | $0.0023410 | $0.0023600 | $0.0027500 | $0.0023200 |
| 2019-03-05 | $0.0022260 | $0.0023410 | $0.0024520 | $0.0023310 |
| 2019-03-04 | $0.0024200 | $0.0022260 | $0.0023550 | $0.0022230 |
| 2019-03-03 | $0.0024500 | $0.0024200 | $0.0024550 | $0.0023630 |
| 2019-03-02 | $0.0024630 | $0.0024500 | $0.0024650 | $0.0024020 |
| 2019-03-01 | $0.0025270 | $0.0024630 | $0.0025710 | $0.0024290 |
| 2019-02-28 | $0.0025690 | $0.0025270 | $0.0026100 | $0.0025160 |
| 2019-02-27 | $0.0023750 | $0.0025690 | $0.0026640 | $0.0023480 |
| 2019-02-26 | $0.0023540 | $0.0023750 | $0.0024450 | $0.0022910 |
| 2019-02-25 | $0.0023420 | $0.0023540 | $0.0024430 | $0.0023220 |
| 2019-02-24 | $0.0024540 | $0.0023420 | $0.0024470 | $0.0020530 |
| 2019-02-23 | $0.0023270 | $0.0024540 | $0.0026550 | $0.0024500 |
| 2019-02-22 | $0.0021680 | $0.0023270 | $0.0023730 | $0.0021740 |
| 2019-02-21 | $0.0020850 | $0.0021680 | $0.0022110 | $0.0020430 |
| 2019-02-20 | $0.0020660 | $0.0020850 | $0.0021370 | $0.0020820 |
| 2019-02-19 | $0.0021350 | $0.0020660 | $0.0021130 | $0.0020390 |
| 2019-02-18 | $0.0019670 | $0.0021350 | $0.0021540 | $0.0020460 |
| 2019-02-17 | $0.0018860 | $0.0019670 | $0.0020750 | $0.0019470 |
| 2019-02-16 | $0.0019760 | $0.0018860 | $0.0020090 | $0.0018700 |
| 2019-02-15 | $0.0019150 | $0.0019760 | $0.0020740 | $0.0019320 |
| 2019-02-14 | $0.0017970 | $0.0019150 | $0.0021780 | $0.0017740 |
| 2019-02-13 | $0.0017870 | $0.0017970 | $0.0018150 | $0.0017540 |
| 2019-02-12 | $0.0017180 | $0.0017870 | $0.0018160 | $0.0017400 |
| 2019-02-11 | $0.0018010 | $0.0017180 | $0.0018260 | $0.0016970 |
| 2019-02-10 | $0.0016860 | $0.0018010 | $0.0018260 | $0.0017420 |
| 2019-02-09 | $0.0016820 | $0.0016860 | $0.0017120 | $0.0016570 |
| 2019-02-08 | $0.0015710 | $0.0016820 | $0.0018350 | $0.0016630 |
| 2019-02-07 | $0.0015370 | $0.0015710 | $0.0015900 | $0.0015050 |
| 2019-02-06 | $0.0015620 | $0.0015370 | $0.0016170 | $0.0014990 |
| 2019-02-05 | $0.0016100 | $0.0015620 | $0.0016110 | $0.0015500 |
| 2019-02-04 | $0.0016260 | $0.0016100 | $0.0016610 | $0.0015990 |
| 2019-02-03 | $0.0016760 | $0.0016260 | $0.0016550 | $0.0015880 |
| 2019-02-02 | $0.0015800 | $0.0016760 | $0.0016820 | $0.0016360 |
| 2019-02-01 | $0.0014640 | $0.0015800 | $0.0016240 | $0.0014660 |
| 2019-01-31 | $0.0014750 | $0.0014640 | $0.0015190 | $0.0014310 |
| 2019-01-30 | $0.0014350 | $0.0014750 | $0.0015670 | $0.0014680 |
| 2019-01-29 | $0.0014450 | $0.0014350 | $0.0015100 | $0.0013970 |
| 2019-01-28 | $0.0015150 | $0.0014450 | $0.0016420 | $0.0013990 |
| 2019-01-27 | $0.0015900 | $0.0015150 | $0.0015430 | $0.0014710 |
| 2019-01-26 | $0.0015960 | $0.0015900 | $0.0016370 | $0.0015720 |
| 2019-01-25 | $0.0016900 | $0.0015960 | $0.0016650 | $0.0015140 |
| 2019-01-24 | $0.0017060 | $0.0016900 | $0.0017150 | $0.0016630 |
| 2019-01-23 | $0.0017810 | $0.0017060 | $0.0017780 | $0.0016710 |
| 2019-01-22 | $0.0016910 | $0.0017810 | $0.0017890 | $0.0016620 |
| 2019-01-21 | $0.0016730 | $0.0016910 | $0.0017710 | $0.0016450 |
| 2019-01-20 | $0.0017920 | $0.0016730 | $0.0017410 | $0.0016250 |
| 2019-01-19 | $0.0017770 | $0.0017920 | $0.0018430 | $0.0017000 |
| 2019-01-18 | $0.0018950 | $0.0017770 | $0.0018560 | $0.0016880 |
| 2019-01-17 | $0.0018380 | $0.0018950 | $0.0020380 | $0.0018260 |
| 2019-01-16 | $0.0018030 | $0.0018380 | $0.0018730 | $0.0017240 |
| 2019-01-15 | $0.0019120 | $0.0018030 | $0.0018330 | $0.0017370 |
| 2019-01-14 | $0.0018240 | $0.0019120 | $0.0021020 | $0.0018990 |
| 2019-01-13 | $0.0019430 | $0.0018240 | $0.0018380 | $0.0016920 |
| 2019-01-12 | $0.0019210 | $0.0019430 | $0.0019890 | $0.0018310 |
| 2019-01-11 | $0.0021220 | $0.0019210 | $0.0021290 | $0.0018450 |
| 2019-01-10 | $0.0024630 | $0.0021220 | $0.0021820 | $0.0019880 |
| 2019-01-09 | $0.0024580 | $0.0024630 | $0.0025620 | $0.0024230 |
| 2019-01-08 | $0.0026450 | $0.0024580 | $0.0026550 | $0.0023630 |
| 2019-01-07 | $0.0027960 | $0.0026450 | $0.0027150 | $0.0026100 |
| 2019-01-06 | $0.0027720 | $0.0027960 | $0.0028550 | $0.0027220 |
| 2019-01-05 | $0.0027630 | $0.0027720 | $0.0028360 | $0.0027110 |
| 2019-01-04 | $0.0027270 | $0.0027630 | $0.0028660 | $0.0027060 |
| 2019-01-03 | $0.0029230 | $0.0027270 | $0.0028630 | $0.0026600 |
| 2019-01-02 | $0.0028760 | $0.0029230 | $0.0032220 | $0.0028840 |
| 2019-01-01 | $0.0027630 | $0.0028760 | $0.0030230 | $0.0028530 |
| 2018-12-31 | $0.0028900 | $0.0027630 | $0.0028100 | $0.0026950 |
| 2018-12-30 | $0.0028930 | $0.0028900 | $0.0031080 | $0.0028270 |
| 2018-12-29 | $0.0031310 | $0.0028930 | $0.0030880 | $0.0028300 |
| 2018-12-28 | $0.0028750 | $0.0031310 | $0.0034750 | $0.0031190 |
| 2018-12-27 | $0.0030530 | $0.0028750 | $0.0028950 | $0.0026220 |
| 2018-12-26 | $0.0032630 | $0.0030530 | $0.0033270 | $0.0030430 |
| 2018-12-25 | $0.0035820 | $0.0032630 | $0.0035030 | $0.0029180 |
| 2018-12-24 | $0.0030390 | $0.0035820 | $0.0039740 | $0.0031170 |
| 2018-12-23 | $0.0029830 | $0.0030390 | $0.0033270 | $0.0030290 |
| 2018-12-22 | $0.0027810 | $0.0029830 | $0.0030900 | $0.0029350 |
| 2018-12-21 | $0.0030190 | $0.0027810 | $0.0028900 | $0.0027230 |
| 2018-12-20 | $0.0027780 | $0.0030190 | $0.0032150 | $0.0030190 |
| 2018-12-19 | $0.0027530 | $0.0027780 | $0.0027780 | $0.0026260 |
| 2018-12-18 | $0.0026780 | $0.0027530 | $0.0029670 | $0.0027460 |
| 2018-12-17 | $0.0025600 | $0.0026780 | $0.0029350 | $0.0026200 |
| 2018-12-16 | $0.0026010 | $0.0025600 | $0.0026970 | $0.0025130 |
| 2018-12-15 | $0.0026580 | $0.0026010 | $0.0026930 | $0.0024960 |
| 2018-12-14 | $0.0029300 | $0.0026580 | $0.0028570 | $0.0025430 |
| 2018-12-13 | $0.0029410 | $0.0029300 | $0.0029550 | $0.0027070 |
| 2018-12-12 | $0.0025420 | $0.0029410 | $0.0031950 | $0.0024460 |
| 2018-12-11 | $0.0025100 | $0.0025420 | $0.0025650 | $0.0023840 |
| 2018-12-10 | $0.0027160 | $0.0025100 | $0.0026500 | $0.0024240 |
| 2018-12-09 | $0.0026010 | $0.0027160 | $0.0027540 | $0.0026260 |
| 2018-12-08 | $0.0026500 | $0.0026010 | $0.0026560 | $0.0024890 |
| 2018-12-07 | $0.0028430 | $0.0026500 | $0.0030530 | $0.0025170 |
| 2018-12-06 | $0.0032780 | $0.0028430 | $0.0029360 | $0.0027170 |
| 2018-12-05 | $0.0037270 | $0.0032780 | $0.0035430 | $0.0031170 |
| 2018-12-04 | $0.0035470 | $0.0037270 | $0.0040500 | $0.0035910 |
| 2018-12-03 | $0.0038530 | $0.0035470 | $0.0036730 | $0.0034010 |
| 2018-12-02 | $0.0038810 | $0.0038520 | $0.0039470 | $0.0036880 |
| 2018-12-01 | $0.0040000 | $0.0038810 | $0.0042720 | $0.0037210 |
| 2018-11-30 | $0.0040600 | $0.0040000 | $0.0040760 | $0.0037240 |
| 2018-11-29 | $0.0041040 | $0.0040600 | $0.0041710 | $0.0037660 |
| 2018-11-28 | $0.0036160 | $0.0041040 | $0.0042090 | $0.0038150 |
| 2018-11-27 | $0.0035270 | $0.0036150 | $0.0037190 | $0.0035250 |
| 2018-11-26 | $0.0035160 | $0.0035260 | $0.0035440 | $0.0032520 |
| 2018-11-25 | $0.0035200 | $0.0035180 | $0.0038270 | $0.0034360 |
| 2018-11-24 | $0.0037520 | $0.0035200 | $0.0036080 | $0.0032750 |
| 2018-11-23 | $0.0036530 | $0.0037520 | $0.0038240 | $0.0034900 |
| 2018-11-22 | $0.0037210 | $0.0036530 | $0.0036640 | $0.0032880 |
| 2018-11-21 | $0.0036530 | $0.0037290 | $0.0039410 | $0.0036500 |
| 2018-11-20 | $0.0035420 | $0.0036530 | $0.0041430 | $0.0031210 |
| 2018-11-19 | $0.0039470 | $0.0035420 | $0.0036420 | $0.0031450 |
| 2018-11-18 | $0.0039880 | $0.0039460 | $0.0043320 | $0.0038600 |
| 2018-11-17 | $0.0036980 | $0.0039880 | $0.0040910 | $0.0036660 |
| 2018-11-16 | $0.0034860 | $0.0036980 | $0.0039180 | $0.0033570 |
| 2018-11-15 | $0.0031880 | $0.0034850 | $0.0036140 | $0.0031190 |
| 2018-11-14 | $0.0040170 | $0.0031880 | $0.0035630 | $0.0031430 |
| 2018-11-13 | $0.0041550 | $0.0040170 | $0.0043350 | $0.0038600 |
| 2018-11-12 | $0.0039800 | $0.0041550 | $0.0042390 | $0.0039340 |
| 2018-11-11 | $0.0037990 | $0.0039800 | $0.0041300 | $0.0036220 |
| 2018-11-10 | $0.0037820 | $0.0037990 | $0.0043250 | $0.0035600 |
| 2018-11-09 | $0.0048030 | $0.0037820 | $0.0047700 | $0.0036640 |
| 2018-11-08 | $0.005464 | $0.0047960 | $0.005297 | $0.0046500 |
| 2018-11-07 | $0.006101 | $0.005463 | $0.006350 | $0.005179 |
| 2018-11-06 | $0.005192 | $0.006102 | $0.006304 | $0.005050 |
| 2018-11-05 | $0.0049570 | $0.005198 | $0.005242 | $0.0048900 |
| 2018-11-04 | $0.0048810 | $0.0049660 | $0.005506 | $0.0046970 |
| 2018-11-03 | $0.0039640 | $0.0048810 | $0.005206 | $0.0037560 |
| 2018-11-02 | $0.0030600 | $0.0039720 | $0.0045790 | $0.0029710 |
| 2018-11-01 | $0.0029910 | $0.0030600 | $0.0032080 | $0.0029870 |
| 2018-10-31 | $0.0028590 | $0.0029970 | $0.0031680 | $0.0028710 |
| 2018-10-30 | $0.0028630 | $0.0028580 | $0.0030490 | $0.0027860 |
| 2018-10-29 | $0.0029130 | $0.0028610 | $0.0029960 | $0.0027570 |
| 2018-10-28 | $0.0029020 | $0.0029230 | $0.0031230 | $0.0028700 |
| 2018-10-27 | $0.0029310 | $0.0028980 | $0.0031510 | $0.0028800 |
| 2018-10-26 | $0.0032300 | $0.0029200 | $0.0032640 | $0.0028450 |
| 2018-10-25 | $0.0032430 | $0.0032240 | $0.0033610 | $0.0030530 |
| 2018-10-24 | $0.0028540 | $0.0032450 | $0.0036630 | $0.0028430 |
| 2018-10-23 | $0.0026550 | $0.0028600 | $0.0035630 | $0.0026560 |
| 2018-10-22 | $0.0031060 | $0.0026550 | $0.0034120 | $0.0025780 |
| 2018-10-21 | $0.0034680 | $0.0031000 | $0.0035900 | $0.0030430 |
| 2018-10-20 | $0.0021970 | $0.0034660 | $0.0045550 | $0.0022210 |
| 2018-10-19 | $0.0018810 | $0.0021970 | $0.0023470 | $0.0018100 |
| 2018-10-18 | $0.0017730 | $0.0018890 | $0.0019900 | $0.0016810 |
| 2018-10-17 | $0.0017070 | $0.0017690 | $0.0017770 | $0.0015570 |
| 2018-10-16 | $0.0016060 | $0.0017070 | $0.0017410 | $0.0015790 |
| 2018-10-15 | $0.0015660 | $0.0016060 | $0.0017030 | $0.0015830 |
| 2018-10-14 | $0.0016260 | $0.0015620 | $0.0015890 | $0.0015210 |
| 2018-10-13 | $0.0015400 | $0.0016260 | $0.0016510 | $0.0015120 |
| 2018-10-12 | $0.0015470 | $0.0015400 | $0.0016400 | $0.0014480 |
| 2018-10-11 | $0.0016170 | $0.0015470 | $0.0015510 | $0.0013610 |
| 2018-10-10 | $0.0015510 | $0.0016170 | $0.0016440 | $0.0015340 |
| 2018-10-09 | $0.0016260 | $0.0015490 | $0.0016720 | $0.0014100 |
| 2018-10-08 | $0.0015890 | $0.0016260 | $0.0016700 | $0.0015980 |
| 2018-10-07 | $0.0016440 | $0.0015890 | $0.0016720 | $0.0015660 |
| 2018-10-06 | $0.0015700 | $0.0016460 | $0.0016640 | $0.0015250 |
| 2018-10-05 | $0.0015630 | $0.0015700 | $0.0016730 | $0.0015590 |
| 2018-10-04 | $0.0015070 | $0.0015610 | $0.0016390 | $0.0014970 |
| 2018-10-03 | $0.0016160 | $0.0015070 | $0.0017800 | $0.0014190 |
| 2018-10-02 | $0.0016140 | $0.0016210 | $0.0017360 | $0.0014650 |
| 2018-10-01 | $0.0016960 | $0.0016140 | $0.0016920 | $0.0015790 |
| 2018-09-30 | $0.0014970 | $0.0016960 | $0.0018650 | $0.0014840 |
| 2018-09-29 | $0.0015930 | $0.0014920 | $0.0016770 | $0.0014410 |
| 2018-09-28 | $0.0014000 | $0.0015930 | $0.0016910 | $0.0013430 |
| 2018-09-27 | $0.0014270 | $0.0014000 | $0.0015280 | $0.0013700 |
| 2018-09-26 | $0.0013700 | $0.0014270 | $0.0014390 | $0.0013240 |
| 2018-09-25 | $0.0012990 | $0.0013700 | $0.0015020 | $0.0012490 |
| 2018-09-24 | $0.0013380 | $0.0012990 | $0.0013330 | $0.0012420 |
| 2018-09-23 | $0.0013530 | $0.0013380 | $0.0014920 | $0.0013010 |
| 2018-09-22 | $0.0014020 | $0.0013530 | $0.0014230 | $0.0013320 |
| 2018-09-21 | $0.0014860 | $0.0014020 | $0.0017090 | $0.0013820 |
| 2018-09-20 | $0.0014580 | $0.0014880 | $0.0016160 | $0.0014830 |
| 2018-09-19 | $0.0014770 | $0.0014580 | $0.0015150 | $0.0013550 |
| 2018-09-18 | $0.0015060 | $0.0014770 | $0.0016340 | $0.0014590 |
| 2018-09-17 | $0.0016750 | $0.0015040 | $0.0015190 | $0.0014290 |
| 2018-09-16 | $0.0016690 | $0.0016750 | $0.0017590 | $0.0016420 |
| 2018-09-15 | $0.0016860 | $0.0016690 | $0.0017910 | $0.0016600 |
| 2018-09-14 | $0.0018210 | $0.0016860 | $0.0018030 | $0.0015690 |
| 2018-09-13 | $0.0017680 | $0.0018210 | $0.0020680 | $0.0017510 |
| 2018-09-12 | $0.0022640 | $0.0017680 | $0.0023080 | $0.0017260 |
| 2018-09-11 | $0.0026040 | $0.0022660 | $0.0026700 | $0.0021140 |
| 2018-09-10 | $0.0022320 | $0.0025980 | $0.0026610 | $0.0021350 |
| 2018-09-09 | $0.0022220 | $0.0022320 | $0.0023240 | $0.0021680 |
| 2018-09-08 | $0.0024500 | $0.0022220 | $0.0022710 | $0.0020680 |
| 2018-09-07 | $0.0020890 | $0.0024500 | $0.0025750 | $0.0019040 |
| 2018-09-06 | $0.0023810 | $0.0020890 | $0.0024650 | $0.0020220 |
| 2018-09-05 | $0.0027750 | $0.0023760 | $0.0023810 | $0.0021390 |
| 2018-09-04 | $0.0027250 | $0.0027720 | $0.0028520 | $0.0026550 |
| 2018-09-03 | $0.0027500 | $0.0027250 | $0.0028460 | $0.0026120 |
| 2018-09-02 | $0.0026940 | $0.0027530 | $0.0029860 | $0.0026170 |
| 2018-09-01 | $0.0026700 | $0.0026910 | $0.0028770 | $0.0026140 |
| 2018-08-31 | $0.0027620 | $0.0026700 | $0.0028530 | $0.0025740 |
| 2018-08-30 | $0.0027710 | $0.0027620 | $0.0029410 | $0.0026880 |
| 2018-08-29 | $0.0029640 | $0.0027740 | $0.0029680 | $0.0025690 |
| 2018-08-28 | $0.0028050 | $0.0029640 | $0.0031210 | $0.0028230 |
| 2018-08-27 | $0.0026090 | $0.0028110 | $0.0038280 | $0.0027050 |
| 2018-08-26 | $0.0026980 | $0.0026090 | $0.0027180 | $0.0025730 |
| 2018-08-25 | $0.0028920 | $0.0026980 | $0.0028670 | $0.0025540 |
| 2018-08-24 | $0.0027560 | $0.0028920 | $0.0029600 | $0.0027860 |
| 2018-08-23 | $0.0025820 | $0.0027500 | $0.0028470 | $0.0025380 |
| 2018-08-22 | $0.0025920 | $0.0025790 | $0.0027120 | $0.0023770 |
| 2018-08-21 | $0.0024800 | $0.0025950 | $0.0028900 | $0.0025670 |
| 2018-08-20 | $0.0029750 | $0.0024830 | $0.0027320 | $0.0023480 |
| 2018-08-19 | $0.0030400 | $0.0029750 | $0.0032510 | $0.0028910 |
| 2018-08-18 | $0.0033310 | $0.0030400 | $0.0032140 | $0.0029430 |
| 2018-08-17 | $0.0029140 | $0.0033380 | $0.0033920 | $0.0030680 |
| 2018-08-16 | $0.0027340 | $0.0029170 | $0.0031490 | $0.0026870 |
| 2018-08-15 | $0.0027080 | $0.0027340 | $0.0030820 | $0.0024860 |
| 2018-08-14 | $0.0028630 | $0.0027080 | $0.0029830 | $0.0025910 |
| 2018-08-13 | $0.0032710 | $0.0028630 | $0.0030280 | $0.0027690 |
| 2018-08-12 | $0.0033230 | $0.0032710 | $0.0034840 | $0.0030580 |
| 2018-08-11 | $0.0035940 | $0.0033230 | $0.0036060 | $0.0028560 |
| 2018-08-10 | $0.0041080 | $0.0035780 | $0.0038060 | $0.0033990 |
| 2018-08-09 | $0.0044270 | $0.0041220 | $0.0049220 | $0.0038460 |
| 2018-08-08 | $0.005098 | $0.0044230 | $0.0049280 | $0.0039150 |
| 2018-08-07 | $0.005272 | $0.005098 | $0.005114 | $0.0047050 |
| 2018-08-06 | $0.005457 | $0.005272 | $0.005499 | $0.005212 |
| 2018-08-05 | $0.005558 | $0.005458 | $0.005915 | $0.0049630 |
| 2018-08-04 | $0.005696 | $0.005567 | $0.005990 | $0.005526 |
| 2018-08-03 | $0.0048890 | $0.005692 | $0.005926 | $0.0049700 |
| 2018-08-02 | $0.0049750 | $0.0048890 | $0.005316 | $0.0043510 |
| 2018-08-01 | $0.005097 | $0.0049750 | $0.005370 | $0.0049420 |
| 2018-07-31 | $0.0048900 | $0.005076 | $0.005339 | $0.0043720 |
| 2018-07-30 | $0.0046110 | $0.0049030 | $0.005237 | $0.0045150 |
| 2018-07-29 | $0.005009 | $0.0046110 | $0.005133 | $0.0045500 |
| 2018-07-28 | $0.0047530 | $0.005009 | $0.005426 | $0.0046860 |
| 2018-07-27 | $0.0049950 | $0.0047530 | $0.005138 | $0.0044620 |
| 2018-07-26 | $0.006071 | $0.0049850 | $0.005956 | $0.0047910 |
| 2018-07-25 | $0.007171 | $0.006070 | $0.007380 | $0.0042560 |
| 2018-07-24 | $0.008030 | $0.007173 | $0.008889 | $0.007106 |
| 2018-07-23 | $0.008471 | $0.008030 | $0.008646 | $0.007873 |
| 2018-07-22 | $0.008898 | $0.008471 | $0.009153 | $0.008261 |
| 2018-07-21 | $0.008456 | $0.008898 | $0.009493 | $0.008488 |
| 2018-07-20 | $0.009303 | $0.008461 | $0.009242 | $0.008425 |
| 2018-07-19 | $0.009720 | $0.009293 | $0.0101200 | $0.008759 |
| 2018-07-18 | $0.009712 | $0.009719 | $0.0102700 | $0.009044 |
| 2018-07-17 | $0.0099210 | $0.009712 | $0.0106800 | $0.009233 |
| 2018-07-16 | $0.009127 | $0.0099440 | $0.0104900 | $0.009293 |
| 2018-07-15 | $0.008840 | $0.009213 | $0.0099820 | $0.008867 |
| 2018-07-14 | $0.008403 | $0.008840 | $0.009369 | $0.008310 |
| 2018-07-13 | $0.008092 | $0.008372 | $0.008645 | $0.007815 |
| 2018-07-12 | $0.008569 | $0.008097 | $0.008532 | $0.007687 |
| 2018-07-11 | $0.008874 | $0.008564 | $0.009455 | $0.007878 |
| 2018-07-10 | $0.009260 | $0.008879 | $0.009515 | $0.008221 |
| 2018-07-09 | $0.0104000 | $0.009279 | $0.0100900 | $0.008487 |
| 2018-07-08 | $0.0107700 | $0.0103900 | $0.0114200 | $0.0102000 |
| 2018-07-07 | $0.0107000 | $0.0107900 | $0.0116500 | $0.0104700 |
| 2018-07-06 | $0.0114000 | $0.0107000 | $0.0118000 | $0.009869 |
| 2018-07-05 | $0.0118100 | $0.0114000 | $0.0119000 | $0.0112200 |
| 2018-07-04 | $0.0114100 | $0.0117900 | $0.0120400 | $0.0114100 |
| 2018-07-03 | $0.0120200 | $0.0114300 | $0.0120100 | $0.0111600 |
| 2018-07-02 | $0.0106900 | $0.0120200 | $0.0121600 | $0.0112800 |
| 2018-07-01 | $0.0100600 | $0.0106900 | $0.0109600 | $0.0100100 |
| 2018-06-30 | $0.0099630 | $0.0100400 | $0.0113800 | $0.0099750 |
| 2018-06-29 | $0.0099620 | $0.0099630 | $0.0103800 | $0.009571 |
| 2018-06-28 | $0.0107000 | $0.0099960 | $0.0104000 | $0.009466 |
| 2018-06-27 | $0.0106000 | $0.0107100 | $0.0110800 | $0.0102900 |
| 2018-06-26 | $0.0117700 | $0.0105800 | $0.0111300 | $0.0104400 |
| 2018-06-25 | $0.0114800 | $0.0117400 | $0.0119300 | $0.0107100 |
| 2018-06-24 | $0.0121300 | $0.0115100 | $0.0118700 | $0.0114400 |
| 2018-06-23 | $0.0120300 | $0.0121500 | $0.0130200 | $0.0119000 |
| 2018-06-22 | $0.0141200 | $0.0120400 | $0.0125400 | $0.0112200 |
| 2018-06-21 | $0.0142500 | $0.0141200 | $0.0143600 | $0.0131500 |
| 2018-06-20 | $0.0146400 | $0.0142500 | $0.0146300 | $0.0139400 |
| 2018-06-19 | $0.0140400 | $0.0145900 | $0.0152900 | $0.0140000 |
| 2018-06-18 | $0.0133600 | $0.0139800 | $0.0143400 | $0.0135500 |
| 2018-06-17 | $0.0131100 | $0.0133600 | $0.0138800 | $0.0130400 |
| 2018-06-16 | $0.0134100 | $0.0130900 | $0.0142000 | $0.0130200 |
| 2018-06-15 | $0.0143000 | $0.0134100 | $0.0139600 | $0.0125100 |
| 2018-06-14 | $0.0137400 | $0.0143200 | $0.0153300 | $0.0140400 |
| 2018-06-13 | $0.0147600 | $0.0137800 | $0.0145200 | $0.0133200 |
| 2018-06-12 | $0.0160900 | $0.0147400 | $0.0151300 | $0.0137800 |
| 2018-06-11 | $0.0143000 | $0.0160800 | $0.0162600 | $0.0141100 |
| 2018-06-10 | $0.0177300 | $0.0143100 | $0.0164200 | $0.0143000 |
| 2018-06-09 | $0.0180400 | $0.0177100 | $0.0185700 | $0.0173000 |
| 2018-06-08 | $0.0172000 | $0.0180200 | $0.0194700 | $0.0160700 |
| 2018-06-07 | $0.0178600 | $0.0172400 | $0.0194400 | $0.0163200 |
| 2018-06-06 | $0.0175900 | $0.0178400 | $0.0181300 | $0.0167900 |
| 2018-06-05 | $0.0174100 | $0.0176000 | $0.0181000 | $0.0172100 |
| 2018-06-04 | $0.0186700 | $0.0174300 | $0.0178300 | $0.0170300 |
| 2018-06-03 | $0.0186800 | $0.0186300 | $0.0201500 | $0.0181600 |
| 2018-06-02 | $0.0184900 | $0.0186800 | $0.0192300 | $0.0185900 |
| 2018-06-01 | $0.0185200 | $0.0184500 | $0.0190000 | $0.0182200 |
| 2018-05-31 | $0.0178300 | $0.0184800 | $0.0193000 | $0.0181800 |
| 2018-05-30 | $0.0180900 | $0.0178300 | $0.0186400 | $0.0173600 |
| 2018-05-29 | $0.0163800 | $0.0181300 | $0.0193800 | $0.0171500 |
| 2018-05-28 | $0.0167300 | $0.0163800 | $0.0167200 | $0.0145700 |
| 2018-05-27 | $0.0172600 | $0.0167300 | $0.0177800 | $0.0153900 |
| 2018-05-26 | $0.0173300 | $0.0171800 | $0.0181300 | $0.0165200 |
| 2018-05-25 | $0.0167800 | $0.0173600 | $0.0180900 | $0.0152100 |
| 2018-05-24 | $0.0168700 | $0.0167700 | $0.0183700 | $0.0156700 |
| 2018-05-23 | $0.0188500 | $0.0168900 | $0.0179000 | $0.0154600 |
| 2018-05-22 | $0.0215600 | $0.0188400 | $0.0224400 | $0.0180700 |
| 2018-05-21 | $0.0208600 | $0.0217200 | $0.0226900 | $0.0199300 |
| 2018-05-20 | $0.0201500 | $0.0208000 | $0.0209400 | $0.0197500 |
| 2018-05-19 | $0.0201800 | $0.0201500 | $0.0207100 | $0.0190600 |
| 2018-05-18 | $0.0192800 | $0.0201700 | $0.0207600 | $0.0186400 |
| 2018-05-17 | $0.0200700 | $0.0192200 | $0.0209900 | $0.0176300 |
| 2018-05-16 | $0.0182300 | $0.0200700 | $0.0210600 | $0.0181200 |
| 2018-05-15 | $0.0194500 | $0.0182300 | $0.0197400 | $0.0175500 |
| 2018-05-14 | $0.0173400 | $0.0194800 | $0.0196400 | $0.0170000 |
| 2018-05-13 | $0.0166200 | $0.0173400 | $0.0193100 | $0.0166300 |
| 2018-05-12 | $0.0163400 | $0.0166800 | $0.0179700 | $0.0161300 |
| 2018-05-11 | $0.0182700 | $0.0163300 | $0.0179500 | $0.0157900 |
| Pair | Exchange |
|---|---|
| TRIO/USDT | bingx |
| TRIO/ETH | bitfinex |
| TRIO/USD | bitfinex |
| TRIO/BTC | bittrex |
| TRIO/USDT | coinw |
| TRIO/WETH | ddex |
| TRIO/USDT | gateio |
| TRIO/BTC | hadax |
| TRIO/ETH | hadax |
| TRIO/BTC | huobikorea |
| TRIO/ETH | huobikorea |
| TRIO/BTC | huobipro |
| TRIO/ETH | huobipro |
| TRIO/USDT | mexc |
| TRIO/BTC | okex |
| TRIO/ETH | okex |
| TRIO/USDT | okex |
Tripio (TRIO)
Description
Tripio is a decentralised travel marketplace that provides to its users a direct link to travel providers. Through blockchain technology, the Tripio platform aims to reduce the transaction and operational costs within the travel industries and improve the customer experience when using Tripio products and services. As an example, the travel provider publishes the unique service/product terms on the Tripio platform. On the other end, the users apply to the offer, depending on the customer reputation the travel provider may accept it or not.
The TRIO token is the issued token by Tripio. It’s an Ethereum-based ERC 20 token used as a medium of exchange within the Tripio network.
| Full Name | Tripio (TRIO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | trip.io/ |
| @thetripio | |
| N/A | |
| www.reddit.com/r/Tripio/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Tripio (TRIO) News
