Live Trinity Network Credit price

1 Trinity Network Credit (TNC) Rank 4607

$0.000237

Trinity Network Credit (TNC) Rank 4607

Website Reddit Twitter

0 TNC

Trinity Network Credit (TNC)

TNC

Full Name

Trinity Network Credit (TNC)

Symbol

TNC

Algorithm

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 TNC

0.18 %

24h

11.23 %

-3.68 %

Twitter

Trinity Network Credit (TNC)

Website

Trinity Network Credit (TNC)

Charts

Date	Open	Close	High	Low
2024-04-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-29	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-28	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-27	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-26	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-25	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-24	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-23	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-22	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-21	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-20	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-19	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-18	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-17	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-16	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-15	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-14	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-13	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-12	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-11	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-10	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-09	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-07	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-06	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-05	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-04	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-03	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-02	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-04-01	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-31	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-29	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-28	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-27	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-26	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-25	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-24	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-23	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-22	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-21	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-20	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-19	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-18	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-17	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-16	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-15	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-14	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-13	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-12	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-11	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-10	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-09	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-07	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-06	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-05	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-04	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-03	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-02	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-03-01	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-02-29	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-02-28	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-02-27	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-02-26	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-02-25	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-02-24	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2024-02-23	$0.0000840	$0.0000830	$0.0000850	$0.0000800
2024-02-22	$0.0000880	$0.0000840	$0.0000890	$0.0000740
2024-02-21	$0.0000880	$0.0000880	$0.0000960	$0.0000800
2024-02-20	$0.0000810	$0.0000880	$0.0000920	$0.0000780
2024-02-19	$0.0000820	$0.0000810	$0.0000850	$0.0000780
2024-02-18	$0.0000840	$0.0000820	$0.0000880	$0.0000780
2024-02-17	$0.0000880	$0.0000840	$0.0000960	$0.0000760
2024-02-16	$0.0000790	$0.0000880	$0.0000880	$0.0000790
2024-02-15	$0.0000900	$0.0000790	$0.0000900	$0.0000780
2024-02-14	$0.0000800	$0.0000900	$0.0000900	$0.0000750
2024-02-13	$0.0000870	$0.0000800	$0.0000870	$0.0000750
2024-02-12	$0.0000850	$0.0000870	$0.0000870	$0.0000790
2024-02-11	$0.0000860	$0.0000850	$0.0000870	$0.0000760
2024-02-10	$0.0000860	$0.0000860	$0.0000870	$0.0000830
2024-02-09	$0.0000800	$0.0000860	$0.0001130	$0.0000730
2024-02-08	$0.0000910	$0.0000800	$0.0000920	$0.0000800
2024-02-07	$0.0000920	$0.0000910	$0.0000980	$0.0000800
2024-02-06	$0.0000980	$0.0000920	$0.0000990	$0.0000900
2024-02-05	$0.0000980	$0.0000980	$0.0001000	$0.0000930
2024-02-04	$0.0000980	$0.0000980	$0.0001010	$0.0000900
2024-02-03	$0.0000970	$0.0000980	$0.0001000	$0.0000880
2024-02-02	$0.0001000	$0.0000970	$0.0001030	$0.0000950
2024-02-01	$0.0001080	$0.0001000	$0.0001090	$0.0000950
2024-01-31	$0.0001150	$0.0001080	$0.0001190	$0.0000930
2024-01-30	$0.0001090	$0.0001150	$0.0001240	$0.0000950
2024-01-29	$0.0001220	$0.0001090	$0.0001240	$0.0000820
2024-01-28	$0.0001280	$0.0001220	$0.0001280	$0.0001150
2024-01-27	$0.0001280	$0.0001280	$0.0001290	$0.0001250
2024-01-26	$0.0001240	$0.0001280	$0.0001280	$0.0001130
2024-01-25	$0.0001120	$0.0001240	$0.0001250	$0.0001110
2024-01-24	$0.0001120	$0.0001120	$0.0001220	$0.0000780
2024-01-23	$0.0001190	$0.0001120	$0.0001290	$0.0000610
2024-01-22	$0.0001220	$0.0001190	$0.0001290	$0.0001190
2024-01-21	$0.0001250	$0.0001220	$0.0001270	$0.0001210
2024-01-20	$0.0001290	$0.0001250	$0.0001290	$0.0001230
2024-01-19	$0.0001180	$0.0001290	$0.0001330	$0.0001150
2024-01-18	$0.0001290	$0.0001180	$0.0001310	$0.0001180
2024-01-17	$0.0001350	$0.0001290	$0.0001350	$0.0001290
2024-01-16	$0.0001450	$0.0001350	$0.0001490	$0.0001330
2024-01-15	$0.0001460	$0.0001450	$0.0001620	$0.0001420
2024-01-14	$0.0001420	$0.0001460	$0.0001480	$0.0001410
2024-01-13	$0.0001370	$0.0001420	$0.0001670	$0.0001350
2024-01-12	$0.0001390	$0.0001370	$0.0001430	$0.0001360
2024-01-11	$0.0001400	$0.0001390	$0.0001470	$0.0001380
2024-01-10	$0.0001330	$0.0001400	$0.0001580	$0.0001320
2024-01-09	$0.0001270	$0.0001330	$0.0001480	$0.0001240
2024-01-08	$0.0001250	$0.0001270	$0.0001600	$0.0001220
2023-11-29	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2023-11-28	$0.0001260	$0.0001280	$0.0001320	$0.0001180
2023-11-27	$0.0001350	$0.0001260	$0.0001370	$0.0001220
2023-11-26	$0.0001260	$0.0001350	$0.0001520	$0.0001220
2023-11-25	$0.0001410	$0.0001260	$0.0001570	$0.0001200
2023-11-24	$0.0001260	$0.0001410	$0.0001650	$0.0001100
2023-11-23	$0.0001360	$0.0001260	$0.0001380	$0.0001230
2023-11-22	$0.0001400	$0.0001360	$0.0001650	$0.0000990
2023-11-21	$0.0001730	$0.0001400	$0.0001790	$0.0000560
2023-11-20	$0.0001700	$0.0001730	$0.0001860	$0.0001700
2023-11-19	$0.0001820	$0.0001700	$0.0001940	$0.0001680
2023-11-18	$0.0002000	$0.0001820	$0.0002140	$0.0001760
2023-11-17	$0.0001840	$0.0002000	$0.0002440	$0.0001760
2023-11-16	$0.0001800	$0.0001840	$0.0002330	$0.0001640
2023-11-15	$0.0001750	$0.0001800	$0.0002050	$0.0001640
2023-11-14	$0.0001640	$0.0001750	$0.0001920	$0.0001580
2023-11-13	$0.0001580	$0.0001640	$0.0001650	$0.0001500
2023-11-12	$0.0001620	$0.0001580	$0.0001630	$0.0001520
2023-11-11	$0.0001640	$0.0001620	$0.0001710	$0.0001500
2023-11-10	$0.0001440	$0.0001640	$0.0001740	$0.0001420
2023-11-09	$0.0001400	$0.0001440	$0.0001450	$0.0001350
2023-11-08	$0.0001420	$0.0001400	$0.0001450	$0.0001350
2023-11-07	$0.0001410	$0.0001420	$0.0001580	$0.0001360
2023-11-06	$0.0001370	$0.0001410	$0.0001470	$0.0001280
2023-11-05	$0.0001360	$0.0001370	$0.0001430	$0.0001280
2023-11-04	$0.0001330	$0.0001360	$0.0001450	$0.0001220
2023-11-03	$0.0001400	$0.0001330	$0.0001510	$0.0001220
2023-11-02	$0.0001420	$0.0001400	$0.0001890	$0.0001280
2023-11-01	$0.0001490	$0.0001420	$0.0001560	$0.0001230
2023-10-31	$0.0001520	$0.0001490	$0.0001570	$0.0001400
2023-10-30	$0.0001420	$0.0001520	$0.0001640	$0.0001380
2023-10-29	$0.0001560	$0.0001420	$0.0001780	$0.0001400
2023-10-28	$0.0001470	$0.0001560	$0.0001770	$0.0001450
2023-10-27	$0.0001460	$0.0001470	$0.0001510	$0.0001430
2023-10-26	$0.0001510	$0.0001460	$0.0001550	$0.0001430
2023-10-25	$0.0001470	$0.0001510	$0.0001540	$0.0001430
2023-10-24	$0.0001490	$0.0001470	$0.0001520	$0.0001430
2023-10-23	$0.0001570	$0.0001490	$0.0001780	$0.0001380
2023-10-22	$0.0001560	$0.0001570	$0.0001630	$0.0001480
2023-10-21	$0.0001710	$0.0001560	$0.0001720	$0.0001510
2023-10-20	$0.0001660	$0.0001710	$0.0001770	$0.0001620
2023-10-19	$0.0001570	$0.0001660	$0.0001750	$0.0001540
2023-10-18	$0.0001650	$0.0001570	$0.0001750	$0.0001500
2023-10-17	$0.0001840	$0.0001650	$0.0001990	$0.0001470
2023-10-16	$0.0001600	$0.0001840	$0.0002100	$0.0001540
2023-10-15	$0.0001530	$0.0001600	$0.0001620	$0.0001520
2023-10-14	$0.0001570	$0.0001530	$0.0001580	$0.0001510
2023-10-13	$0.0001560	$0.0001570	$0.0001590	$0.0001530
2023-10-12	$0.0001560	$0.0001560	$0.0001620	$0.0001520
2023-10-11	$0.0001540	$0.0001560	$0.0001590	$0.0001520
2023-10-10	$0.0001570	$0.0001540	$0.0001640	$0.0001520
2023-10-09	$0.0001640	$0.0001570	$0.0001650	$0.0001500
2023-10-08	$0.0001580	$0.0001640	$0.0001750	$0.0001490
2023-10-07	$0.0001600	$0.0001580	$0.0001750	$0.0001460
2023-10-06	$0.0001580	$0.0001600	$0.0001740	$0.0001470
2023-10-05	$0.0001660	$0.0001580	$0.0001740	$0.0001450
2023-10-04	$0.0001620	$0.0001660	$0.0001770	$0.0001380
2023-10-03	$0.0001620	$0.0001620	$0.0001640	$0.0001500
2023-10-02	$0.0001710	$0.0001620	$0.0001800	$0.0001580
2023-10-01	$0.0001780	$0.0001710	$0.0001900	$0.0001680
2023-09-30	$0.0001850	$0.0001780	$0.0001960	$0.0001690
2023-09-29	$0.0001910	$0.0001850	$0.0001960	$0.0001680
2023-09-28	$0.0001910	$0.0001910	$0.0002000	$0.0001630
2023-09-27	$0.0002050	$0.0001910	$0.0002070	$0.0001880
2023-09-26	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2023-09-25	$0.0001860	$0.0001880	$0.0001960	$0.0001590
2023-09-24	$0.0001970	$0.0001860	$0.0001970	$0.0001550
2023-09-23	$0.0002000	$0.0001970	$0.0002270	$0.0001890
2023-09-22	$0.0002110	$0.0002000	$0.0002300	$0.0001910
2023-09-21	$0.0002170	$0.0002110	$0.0002300	$0.0001870
2023-09-20	$0.0001880	$0.0002170	$0.0002300	$0.0001640
2023-09-19	$0.0001960	$0.0001880	$0.0002000	$0.0001220
2023-09-18	$0.0002010	$0.0001960	$0.0002030	$0.0001680
2023-09-17	$0.0001880	$0.0002010	$0.0002030	$0.0001830
2023-09-16	$0.0002050	$0.0001880	$0.0002120	$0.0001830
2023-09-15	$0.0002170	$0.0002050	$0.0002200	$0.0001940
2023-09-14	$0.0002230	$0.0002170	$0.0002250	$0.0001990
2023-09-13	$0.0002280	$0.0002230	$0.0002300	$0.0002020
2023-09-12	$0.0002320	$0.0002280	$0.0002360	$0.0002210
2023-09-11	$0.0002340	$0.0002320	$0.0002390	$0.0002250
2023-09-10	$0.0002310	$0.0002340	$0.0002400	$0.0002210
2023-09-09	$0.0002200	$0.0002310	$0.0002410	$0.0002060
2023-09-08	$0.0002640	$0.0002200	$0.0002640	$0.0002200
2023-09-07	$0.0002210	$0.0002640	$0.0003000	$0.0002200
2023-09-06	$0.0002450	$0.0002210	$0.0002470	$0.0001910
2023-09-05	$0.0002480	$0.0002450	$0.0002630	$0.0002320
2023-09-04	$0.0002430	$0.0002480	$0.0002590	$0.0002340
2023-09-03	$0.0002490	$0.0002430	$0.0002580	$0.0002430
2023-09-02	$0.0002580	$0.0002490	$0.0002620	$0.0002480
2023-09-01	$0.0002600	$0.0002580	$0.0002630	$0.0002520
2023-08-31	$0.0002600	$0.0002600	$0.0002680	$0.0002460
2023-08-30	$0.0002650	$0.0002600	$0.0002690	$0.0002430
2023-08-29	$0.0002640	$0.0002650	$0.0002750	$0.0002500
2023-08-28	$0.0002590	$0.0002640	$0.0002690	$0.0002430
2023-08-27	$0.0002610	$0.0002590	$0.0002700	$0.0002420
2023-08-26	$0.0002590	$0.0002610	$0.0002820	$0.0002400
2023-08-25	$0.0002520	$0.0002590	$0.0002700	$0.0002350
2023-08-24	$0.0002460	$0.0002520	$0.0002570	$0.0002350
2023-08-23	$0.0002550	$0.0002460	$0.0002710	$0.0002260
2023-08-22	$0.0002560	$0.0002550	$0.0002720	$0.0002460
2023-08-21	$0.0002480	$0.0002560	$0.0002690	$0.0002420
2023-08-20	$0.0002550	$0.0002480	$0.0002650	$0.0002430
2023-08-19	$0.0002670	$0.0002550	$0.0002690	$0.0002470
2023-08-18	$0.0002710	$0.0002670	$0.0002770	$0.0002540
2023-08-17	$0.0002640	$0.0002710	$0.0002850	$0.0002530
2023-07-28	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2023-07-27	$0.0002340	$0.0002350	$0.0002490	$0.0002260
2023-07-26	$0.0002250	$0.0002340	$0.0002400	$0.0002170
2023-07-25	$0.0002310	$0.0002250	$0.0002470	$0.0002170
2023-07-24	$0.0002280	$0.0002310	$0.0002360	$0.0002170
2023-07-23	$0.0002230	$0.0002280	$0.0002350	$0.0002140
2023-07-22	$0.0002280	$0.0002230	$0.0002360	$0.0002130
2023-07-21	$0.0002280	$0.0002280	$0.0002400	$0.0002090
2023-07-20	$0.0002400	$0.0002280	$0.0002450	$0.0002110
2023-07-19	$0.0002240	$0.0002400	$0.0002460	$0.0002080
2023-07-18	$0.0002200	$0.0002240	$0.0002450	$0.0001960
2023-07-17	$0.0001880	$0.0002200	$0.0002260	$0.0001880
2023-07-16	$0.0002020	$0.0001880	$0.0002110	$0.0001850
2023-07-15	$0.0002160	$0.0002020	$0.0002210	$0.0001850
2023-07-14	$0.0002150	$0.0002160	$0.0002240	$0.0001730
2023-07-13	$0.0001940	$0.0002150	$0.0002160	$0.0001730
2023-07-12	$0.0002020	$0.0001940	$0.0002050	$0.0001780
2023-07-11	$0.0002050	$0.0002020	$0.0002130	$0.0001870
2023-07-10	$0.0002090	$0.0002050	$0.0002160	$0.0001960
2023-07-09	$0.0002070	$0.0002090	$0.0002270	$0.0001940
2023-07-08	$0.0002160	$0.0002070	$0.0002190	$0.0001920
2023-07-07	$0.0002200	$0.0002160	$0.0002230	$0.0002070
2023-07-06	$0.0002250	$0.0002200	$0.0002300	$0.0002150
2023-07-05	$0.0002340	$0.0002250	$0.0002360	$0.0002170
2023-07-04	$0.0002280	$0.0002340	$0.0002490	$0.0002170
2023-07-03	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-07-02	$0.0002330	$0.0002370	$0.0002500	$0.0002210
2023-07-01	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2023-06-30	$0.0002440	$0.0002480	$0.0002660	$0.0002120
2023-06-29	$0.0003290	$0.0003290	$0.0003300	$0.0003290
2023-06-28	$0.0002190	$0.0002250	$0.0002500	$0.0002080
2023-06-27	$0.0002120	$0.0002190	$0.0002210	$0.0001920
2023-06-26	$0.0002230	$0.0002120	$0.0002250	$0.0001920
2023-06-25	$0.0002250	$0.0002230	$0.0002300	$0.0002050
2023-06-24	$0.0002110	$0.0002250	$0.0002290	$0.0002080
2023-06-23	$0.0002110	$0.0002110	$0.0002170	$0.0002000
2023-06-22	$0.0002140	$0.0002110	$0.0002190	$0.0002000
2023-06-21	$0.0002070	$0.0002140	$0.0002300	$0.0002000
2023-06-20	$0.0002200	$0.0002070	$0.0002290	$0.0002010
2023-06-19	$0.0002130	$0.0002200	$0.0002280	$0.0001990
2023-06-18	$0.0002120	$0.0002130	$0.0002230	$0.0001940
2023-06-17	$0.0002330	$0.0002120	$0.0002440	$0.0001880
2023-06-16	$0.0002070	$0.0002330	$0.0002380	$0.0001880
2023-06-15	$0.0002040	$0.0002070	$0.0002110	$0.0001880
2023-06-14	$0.0002190	$0.0002040	$0.0002200	$0.0001960
2023-06-13	$0.0002070	$0.0002190	$0.0002230	$0.0001960
2023-06-12	$0.0002000	$0.0002070	$0.0002100	$0.0001870
2023-06-11	$0.0002000	$0.0002000	$0.0002220	$0.0001960
2023-06-10	$0.0002210	$0.0002000	$0.0002340	$0.0001860
2023-06-09	$0.0002190	$0.0002210	$0.0002380	$0.0002100
2023-06-08	$0.0002110	$0.0002190	$0.0002250	$0.0001970
2023-06-07	$0.0002200	$0.0002110	$0.0002250	$0.0002000
2023-06-06	$0.0002130	$0.0002200	$0.0002240	$0.0001980
2023-06-05	$0.0001860	$0.0002130	$0.0002160	$0.0001830
2023-06-04	$0.0001850	$0.0001860	$0.0001970	$0.0001810
2023-06-03	$0.0002090	$0.0001850	$0.0002090	$0.0001710
2023-06-02	$0.0002040	$0.0002090	$0.0002170	$0.0001640
2023-06-01	$0.0001700	$0.0002040	$0.0002080	$0.0001450
2023-05-31	$0.0001750	$0.0001700	$0.0001800	$0.0001470
2023-05-30	$0.0001650	$0.0001750	$0.0001830	$0.0001460
2023-05-29	$0.0001740	$0.0001650	$0.0001950	$0.0001640
2023-05-28	$0.0001860	$0.0001740	$0.0001960	$0.0001660
2023-05-27	$0.0001820	$0.0001860	$0.0001890	$0.0001720
2023-05-26	$0.0001950	$0.0001820	$0.0002050	$0.0001380
2023-05-25	$0.0001880	$0.0001950	$0.0002020	$0.0001770
2023-05-16	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2023-05-15	$0.0002070	$0.0002110	$0.0002250	$0.0001980
2023-05-14	$0.0002160	$0.0002070	$0.0002250	$0.0002030
2023-05-13	$0.0002180	$0.0002160	$0.0002270	$0.0002100
2023-05-12	$0.0001820	$0.0002180	$0.0002210	$0.0001600
2023-05-11	$0.0001660	$0.0001820	$0.0002080	$0.0001550
2023-05-10	$0.0001820	$0.0001660	$0.0002200	$0.0001580
2023-05-09	$0.0002130	$0.0001820	$0.0002140	$0.0001500
2023-05-08	$0.0002140	$0.0002130	$0.0002160	$0.0002040
2023-05-07	$0.0002140	$0.0002140	$0.0002180	$0.0002060
2023-05-06	$0.0002110	$0.0002140	$0.0002200	$0.0002070
2023-05-05	$0.0002220	$0.0002110	$0.0002250	$0.0002060
2023-05-04	$0.0002220	$0.0002220	$0.0002250	$0.0002180
2023-05-03	$0.0002250	$0.0002220	$0.0002320	$0.0002210
2023-05-02	$0.0002240	$0.0002250	$0.0002280	$0.0002210
2023-05-01	$0.0002380	$0.0002240	$0.0002380	$0.0002230
2023-04-30	$0.0002340	$0.0002380	$0.0002480	$0.0002150
2023-04-29	$0.0002330	$0.0002340	$0.0002400	$0.0002070
2023-04-28	$0.0002360	$0.0002330	$0.0002380	$0.0002010
2023-04-27	$0.0002350	$0.0002360	$0.0002390	$0.0002300
2023-04-26	$0.0002270	$0.0002350	$0.0002390	$0.0002110
2023-04-25	$0.0002190	$0.0002270	$0.0002300	$0.0002000
2023-04-24	$0.0002410	$0.0002190	$0.0002430	$0.0001940
2023-04-23	$0.0002410	$0.0002410	$0.0002540	$0.0002390
2023-04-22	$0.0002440	$0.0002410	$0.0002470	$0.0002350
2023-04-21	$0.0002510	$0.0002440	$0.0002510	$0.0002400
2023-04-20	$0.0002490	$0.0002510	$0.0002540	$0.0002400
2023-04-19	$0.0002530	$0.0002490	$0.0002530	$0.0002430
2023-04-18	$0.0002510	$0.0002530	$0.0002590	$0.0002400
2023-04-17	$0.0002530	$0.0002510	$0.0002580	$0.0002440
2023-04-16	$0.0002510	$0.0002530	$0.0002590	$0.0002460
2023-04-15	$0.0002520	$0.0002510	$0.0002590	$0.0002440
2023-04-14	$0.0002520	$0.0002520	$0.0002590	$0.0002400
2023-04-13	$0.0002590	$0.0002520	$0.0002910	$0.0002460
2023-04-12	$0.0002720	$0.0002590	$0.0002740	$0.0002560
2023-04-11	$0.0002710	$0.0002720	$0.0002770	$0.0002650
2023-04-10	$0.0002790	$0.0002710	$0.0002790	$0.0002660
2023-04-09	$0.0002790	$0.0002790	$0.0002930	$0.0002690
2023-04-08	$0.0002680	$0.0002790	$0.0002910	$0.0002560
2023-04-07	$0.0002670	$0.0002680	$0.0002710	$0.0002620
2023-04-06	$0.0002680	$0.0002670	$0.0002690	$0.0002580
2023-04-05	$0.0002700	$0.0002680	$0.0002730	$0.0002580
2023-04-04	$0.0002760	$0.0002700	$0.0002780	$0.0002660
2023-04-03	$0.0002710	$0.0002760	$0.0002790	$0.0002650
2023-04-02	$0.0002770	$0.0002710	$0.0002790	$0.0002580
2023-04-01	$0.0002680	$0.0002770	$0.0002860	$0.0002650
2023-03-31	$0.0002630	$0.0002680	$0.0002880	$0.0002550
2023-03-30	$0.0002470	$0.0002630	$0.0002700	$0.0002400
2023-03-29	$0.0002660	$0.0002470	$0.0002680	$0.0002440
2023-03-28	$0.0002650	$0.0002660	$0.0002670	$0.0002510
2023-03-27	$0.0002620	$0.0002650	$0.0002680	$0.0002420
2023-03-26	$0.0002620	$0.0002620	$0.0002660	$0.0002600
2023-03-25	$0.0002640	$0.0002620	$0.0002670	$0.0002530
2023-03-24	$0.0002610	$0.0002640	$0.0002670	$0.0002560
2023-03-23	$0.0002740	$0.0002610	$0.0002780	$0.0001250
2023-03-22	$0.0002700	$0.0002740	$0.0002800	$0.0002600
2023-03-21	$0.0002560	$0.0002700	$0.0002720	$0.0002540
2023-03-20	$0.0002620	$0.0002560	$0.0002660	$0.0002460
2023-03-19	$0.0002420	$0.0002620	$0.0002660	$0.0002000
2023-03-18	$0.0002440	$0.0002420	$0.0003010	$0.0002340
2023-03-17	$0.0002180	$0.0002440	$0.0002700	$0.0002150
2023-03-16	$0.0002180	$0.0002180	$0.0002190	$0.0002140
2023-03-15	$0.0002200	$0.0002180	$0.0002280	$0.0002130
2023-03-14	$0.0002160	$0.0002200	$0.0002400	$0.0002110
2023-03-13	$0.0001950	$0.0002160	$0.0003100	$0.0001870
2023-03-12	$0.0001950	$0.0001950	$0.0002000	$0.0001920
2023-03-11	$0.0001990	$0.0001950	$0.0002010	$0.0001940
2023-03-10	$0.0002030	$0.0001990	$0.0002050	$0.0001910
2023-03-09	$0.0002080	$0.0002030	$0.0002080	$0.0002020
2023-03-08	$0.0002070	$0.0002080	$0.0002090	$0.0002040
2023-03-07	$0.0002070	$0.0002070	$0.0002090	$0.0002030
2023-03-06	$0.0002080	$0.0002070	$0.0002150	$0.0002040
2023-03-05	$0.0002130	$0.0002080	$0.0002170	$0.0002060
2023-03-04	$0.0002250	$0.0002130	$0.0002250	$0.0002080
2023-03-03	$0.0002280	$0.0002250	$0.0002280	$0.0002170
2023-03-02	$0.0002260	$0.0002280	$0.0002290	$0.0002230
2023-03-01	$0.0002300	$0.0002260	$0.0002300	$0.0002240
2023-02-28	$0.0002270	$0.0002300	$0.0002330	$0.0002250
2023-02-27	$0.0002270	$0.0002270	$0.0002290	$0.0002240
2023-02-26	$0.0002270	$0.0002270	$0.0002340	$0.0002240
2023-02-25	$0.0002350	$0.0002270	$0.0002360	$0.0002250
2023-02-24	$0.0002440	$0.0002350	$0.0002440	$0.0002330
2023-02-23	$0.0002450	$0.0002440	$0.0002480	$0.0002400
2023-02-22	$0.0002520	$0.0002450	$0.0002540	$0.0002350
2023-02-21	$0.0002520	$0.0002520	$0.0002550	$0.0002420
2023-02-20	$0.0002540	$0.0002520	$0.0002550	$0.0002450
2023-02-19	$0.0002540	$0.0002540	$0.0002570	$0.0002500
2023-02-18	$0.0002550	$0.0002540	$0.0002570	$0.0002400
2023-02-17	$0.0002560	$0.0002550	$0.0002590	$0.0002360
2023-02-16	$0.0002530	$0.0002560	$0.0002590	$0.0002430
2023-02-15	$0.0002540	$0.0002530	$0.0002570	$0.0002490
2023-02-14	$0.0002440	$0.0002540	$0.0002550	$0.0002410
2023-02-13	$0.0002560	$0.0002440	$0.0002580	$0.0002390
2023-02-12	$0.0002460	$0.0002560	$0.0002590	$0.0002020
2023-02-11	$0.0002240	$0.0002460	$0.0002670	$0.0002050
2023-02-10	$0.0002380	$0.0002240	$0.0002400	$0.0002130
2023-02-09	$0.0002640	$0.0002380	$0.0002670	$0.0002320
2023-02-08	$0.0002670	$0.0002640	$0.0002690	$0.0002590
2023-02-07	$0.0002640	$0.0002670	$0.0002750	$0.0002550
2023-02-06	$0.0002730	$0.0002640	$0.0002750	$0.0002470
2023-02-05	$0.0002650	$0.0002730	$0.0002760	$0.0002610
2023-02-04	$0.0002770	$0.0002650	$0.0002780	$0.0002600
2023-02-03	$0.0002620	$0.0002770	$0.0002790	$0.0002600
2023-02-02	$0.0002560	$0.0002620	$0.0002640	$0.0002480
2023-02-01	$0.0002700	$0.0002560	$0.0002840	$0.0002540
2023-01-31	$0.0002670	$0.0002700	$0.0002790	$0.0002510
2023-01-30	$0.0002950	$0.0002670	$0.0003100	$0.0002230
2023-01-29	$0.0002830	$0.0002950	$0.0002970	$0.0002640
2023-01-28	$0.0003140	$0.0002830	$0.0003170	$0.0002800
2023-01-27	$0.0002560	$0.0003140	$0.0003190	$0.0002520
2023-01-26	$0.0002720	$0.0002560	$0.0002750	$0.0002510
2023-01-25	$0.0003150	$0.0002720	$0.0003160	$0.0002480
2023-01-24	$0.0003190	$0.0003150	$0.0003200	$0.0003060
2023-01-23	$0.0003200	$0.0003190	$0.0003230	$0.0003000
2023-01-22	$0.0003210	$0.0003200	$0.0003230	$0.0003150
2023-01-21	$0.0003300	$0.0003210	$0.0003300	$0.0003170
2023-01-20	$0.0003080	$0.0003300	$0.0003340	$0.0002820
2023-01-19	$0.0003190	$0.0003080	$0.0003200	$0.0003000
2023-01-18	$0.0002820	$0.0002720	$0.0002720	$0.0002720
2023-01-17	$0.0002840	$0.0002820	$0.0002820	$0.0002820
2023-01-16	$0.0002800	$0.0002840	$0.0002840	$0.0002840
2023-01-15	$0.0004180	$0.0002800	$0.0004190	$0.0002800
2023-01-14	$0.0003190	$0.0004180	$0.0004180	$0.0003410
2023-01-13	$0.0002270	$0.0003190	$0.0003190	$0.0002320
2023-01-12	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2023-01-11	$0.0002670	$0.0002220	$0.0002780	$0.0002220
2023-01-10	$0.0001980	$0.0002670	$0.0002670	$0.0002000
2023-01-09	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2023-01-08	$0.0002020	$0.0001930	$0.0002060	$0.0001930
2023-01-07	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2023-01-06	$0.0002000	$0.0002030	$0.0002030	$0.0002030
2023-01-05	$0.0002390	$0.0002000	$0.0002380	$0.0002000
2023-01-04	$0.0002540	$0.0002570	$0.0002740	$0.0002510
2023-01-03	$0.0002370	$0.0002540	$0.0002730	$0.0002230
2023-01-02	$0.0001920	$0.0002310	$0.0002310	$0.0001940
2023-01-01	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-12-31	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-12-30	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-12-29	$0.0001900	$0.0001920	$0.0002280	$0.0001920
2022-12-28	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2022-12-27	$0.0001930	$0.0001940	$0.0001970	$0.0001920
2022-12-26	$0.0001930	$0.0001930	$0.0001980	$0.0001890
2022-12-25	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-12-24	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-12-23	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-12-22	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-12-21	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-12-20	$0.0001870	$0.0001950	$0.0001950	$0.0001950
2022-10-18	$0.0549	$0.0007560	$0.0551	$0.0548
2022-10-17	$0.0001930	$0.0002020	$0.0002100	$0.0001900
2022-10-16	$0.0002030	$0.0001930	$0.0002080	$0.0001880
2022-10-15	$0.0001910	$0.0002030	$0.0002150	$0.0001870
2022-10-14	$0.0001900	$0.0001910	$0.0002200	$0.0001820
2022-10-13	$0.0002070	$0.0001900	$0.0002400	$0.0001730
2022-10-12	$0.0002050	$0.0002070	$0.0002240	$0.0001970
2022-10-11	$0.0002180	$0.0002050	$0.0002270	$0.0001710
2022-10-10	$0.0002230	$0.0002180	$0.0002280	$0.0002050
2022-10-09	$0.0002280	$0.0002230	$0.0002310	$0.0002010
2022-10-08	$0.0002270	$0.0002280	$0.0002310	$0.0002120
2022-10-07	$0.0002230	$0.0002270	$0.0002370	$0.0001920
2022-10-06	$0.0002290	$0.0002230	$0.0002340	$0.0002180
2022-10-05	$0.0561	$0.0007680	$0.0562	$0.0559
2022-10-04	$0.0002280	$0.0002280	$0.0002380	$0.0002210
2022-10-03	$0.0002350	$0.0002280	$0.0002440	$0.0002170
2022-10-02	$0.0002440	$0.0002350	$0.0002540	$0.0002200
2022-10-01	$0.0002460	$0.0002440	$0.0002650	$0.0002250
2022-09-30	$0.0002480	$0.0002460	$0.0002560	$0.0002350
2022-09-29	$0.0002540	$0.0002480	$0.0002660	$0.0002220
2022-09-28	$0.0002330	$0.0002540	$0.0002650	$0.0002210
2022-09-27	$0.0002460	$0.0002330	$0.0002920	$0.0002180
2022-09-26	$0.0002490	$0.0002460	$0.0003010	$0.0002260
2022-09-25	$0.0002570	$0.0002490	$0.0003010	$0.0002080
2022-09-24	$0.0002510	$0.0002570	$0.0002750	$0.0002430
2022-09-23	$0.0002410	$0.0002510	$0.0002770	$0.0002340
2022-09-22	$0.0002350	$0.0002410	$0.0002770	$0.0002250
2022-09-21	$0.0002390	$0.0002350	$0.0002740	$0.0002280
2022-09-20	$0.0002450	$0.0002390	$0.0002860	$0.0002250
2022-09-19	$0.0002870	$0.0002450	$0.0002940	$0.0002300
2022-09-18	$0.0002740	$0.0002870	$0.0002880	$0.0002190
2022-09-17	$0.0002150	$0.0002740	$0.0002760	$0.0002100
2022-09-16	$0.0002350	$0.0002150	$0.0002820	$0.0002150
2022-09-15	$0.0002630	$0.0002350	$0.0003100	$0.0002120
2022-09-14	$0.0002800	$0.0002630	$0.0003230	$0.0002460
2022-09-13	$0.0003010	$0.0002800	$0.0003460	$0.0002570
2022-09-12	$0.0002970	$0.0003010	$0.0003340	$0.0002650
2022-09-11	$0.0002960	$0.0002970	$0.0003240	$0.0002710
2022-09-10	$0.0002850	$0.0002960	$0.0003410	$0.0002470
2022-09-09	$0.0002830	$0.0002850	$0.0003400	$0.0002630
2022-09-08	$0.0003280	$0.0002830	$0.0003530	$0.0002540
2022-09-07	$0.0003120	$0.0003280	$0.0003820	$0.0002770
2022-09-06	$0.0003750	$0.0003120	$0.0003860	$0.0003050
2022-09-05	$0.0003880	$0.0003750	$0.0003940	$0.0003330
2022-09-04	$0.0003960	$0.0003880	$0.0004190	$0.0003560
2022-09-03	$0.0003950	$0.0003960	$0.0004100	$0.0003780
2022-09-02	$0.0003760	$0.0003950	$0.0004580	$0.0003710
2022-09-01	$0.0003680	$0.0003760	$0.0004370	$0.0003530
2022-08-31	$0.0003500	$0.0003680	$0.0003810	$0.0003150
2022-08-30	$0.0003600	$0.0003500	$0.0003860	$0.0003430
2022-08-29	$0.0003670	$0.0003600	$0.0004040	$0.0003430
2022-08-28	$0.0003820	$0.0003670	$0.0004270	$0.0003380
2022-08-27	$0.0003900	$0.0003820	$0.0004050	$0.0003130
2022-08-26	$0.0004000	$0.0003900	$0.0004100	$0.0002240
2022-08-25	$0.0003930	$0.0004000	$0.0004110	$0.0003820
2022-08-24	$0.0004070	$0.0003930	$0.0004470	$0.0003670
2022-08-23	$0.0004000	$0.0004070	$0.0004480	$0.0003910
2022-08-22	$0.0004040	$0.0004000	$0.0004380	$0.0003090
2022-08-21	$0.0004060	$0.0004040	$0.0004200	$0.0003890
2022-08-20	$0.0003940	$0.0004060	$0.0004470	$0.0003880
2022-08-19	$0.0004070	$0.0003940	$0.0004180	$0.0003200
2022-08-18	$0.0004130	$0.0004070	$0.0004280	$0.0003840
2022-08-17	$0.0003940	$0.0004130	$0.0004190	$0.0003580
2022-08-16	$0.0003840	$0.0003940	$0.0004020	$0.0003580
2022-08-15	$0.0003640	$0.0003840	$0.0004000	$0.0003580
2022-08-14	$0.0003600	$0.0003640	$0.0003690	$0.0003150
2022-08-13	$0.0003310	$0.0003600	$0.0003860	$0.0003000
2022-08-12	$0.0003320	$0.0003310	$0.0003390	$0.0003040
2022-08-11	$0.0003220	$0.0003320	$0.0003440	$0.0002780
2022-08-10	$0.0003260	$0.0003220	$0.0003380	$0.0002780
2022-08-09	$0.0003060	$0.0003260	$0.0003310	$0.0002340
2022-08-08	$0.0003240	$0.0003060	$0.0003370	$0.0002550
2022-08-07	$0.0003260	$0.0003240	$0.0003370	$0.0002150
2022-08-06	$0.0003300	$0.0003260	$0.0003480	$0.0003030
2022-08-05	$0.0663	$0.0009130	$0.0667	$0.0662
2022-08-04	$0.0003740	$0.0003470	$0.0003760	$0.0003050
2022-08-03	$0.0003720	$0.0003740	$0.0003780	$0.0003580
2022-08-02	$0.0003720	$0.0003720	$0.0003740	$0.0003150
2022-08-01	$0.0003800	$0.0003720	$0.0003990	$0.0003590
2022-07-31	$0.0003200	$0.0003800	$0.0003970	$0.0003200
2022-07-30	$0.0004190	$0.0003200	$0.0004240	$0.0003160
2022-07-29	$0.0004760	$0.0004190	$0.0004790	$0.0003950
2022-07-28	$0.0004040	$0.0004760	$0.0004790	$0.0003980
2022-07-27	$0.0004090	$0.0004040	$0.0004140	$0.0003940
2022-07-26	$0.0004430	$0.0004090	$0.0004490	$0.0003840
2022-07-25	$0.0004540	$0.0004430	$0.0004540	$0.0003580
2022-07-24	$0.0004510	$0.0004540	$0.0004640	$0.0004030
2022-07-23	$0.0633	$0.0008620	$0.0634	$0.0628
2022-07-22	$0.0004610	$0.0004610	$0.0004770	$0.0004150
2022-07-21	$0.0004060	$0.0004610	$0.0004760	$0.0003340
2022-07-20	$0.0003830	$0.0004060	$0.0004110	$0.0003800
2022-07-19	$0.0003940	$0.0003830	$0.0003980	$0.0003730
2022-07-18	$0.0004020	$0.0003940	$0.0004130	$0.0003660
2022-07-17	$0.0003990	$0.0004020	$0.0004060	$0.0003110
2022-07-16	$0.0003910	$0.0003990	$0.0004100	$0.0003680
2022-07-15	$0.0003620	$0.0003910	$0.0004010	$0.0003480
2022-07-14	$0.0003620	$0.0003620	$0.0003710	$0.0003560
2022-07-13	$0.0003660	$0.0003620	$0.0004040	$0.0003600
2022-07-12	$0.0003630	$0.0003660	$0.0003940	$0.0003580
2022-07-11	$0.0003630	$0.0003630	$0.0004290	$0.0003590
2022-07-10	$0.0003740	$0.0003630	$0.0004910	$0.0003200
2022-07-09	$0.0003760	$0.0003740	$0.0004900	$0.0003100
2022-07-08	$0.0003940	$0.0003760	$0.0004860	$0.0003720
2022-07-07	$0.0003800	$0.0003940	$0.0004870	$0.0003410
2022-07-06	$0.0003780	$0.0003800	$0.0003830	$0.0003300
2022-07-05	$0.0003790	$0.0003780	$0.0004060	$0.0003570
2022-07-04	$0.0003850	$0.0003790	$0.0003870	$0.0003100
2022-07-03	$0.0003740	$0.0003850	$0.0004160	$0.0003100
2022-07-02	$0.0003530	$0.0003740	$0.0003760	$0.0003430
2022-07-01	$0.0003680	$0.0003530	$0.0003910	$0.0003410
2022-06-30	$0.0004050	$0.0003680	$0.0004060	$0.0003510
2022-06-27	$0.0493700	$0.0006780	$0.0496500	$0.0492700
2022-06-26	$0.0004300	$0.0004130	$0.0004330	$0.0003820
2022-06-25	$0.0003940	$0.0004300	$0.0004420	$0.0003690
2022-06-24	$0.0004040	$0.0003940	$0.0004210	$0.0003600
2022-06-23	$0.0003610	$0.0004040	$0.0004380	$0.0003420
2022-06-22	$0.0004520	$0.0003610	$0.0004760	$0.0003320
2022-06-21	$0.0006310	$0.0006370	$0.0466000	$0.0006310
2022-06-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2022-06-19	$0.0005570	$0.0006310	$0.0006310	$0.0006310
2022-06-18	$0.0006080	$0.0005570	$0.0005570	$0.0005570
2022-06-17	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2022-06-16	$0.0006930	$0.0005980	$0.0005980	$0.0005980
2022-06-15	$0.0006760	$0.0006930	$0.0006930	$0.0006930
2022-06-14	$0.0006770	$0.0006760	$0.0006760	$0.0006760
2022-06-13	$0.0008030	$0.0006770	$0.0006770	$0.0006770
2022-06-12	$0.0008570	$0.0008030	$0.0008030	$0.0008030
2022-06-11	$0.0009300	$0.0008570	$0.0008570	$0.0008570
2022-06-10	$0.0010010	$0.0009300	$0.0009300	$0.0009300
2022-06-09	$0.0010030	$0.0010010	$0.0010010	$0.0010010
2022-06-08	$0.0010150	$0.0010030	$0.0010030	$0.0010030
2022-06-07	$0.0010410	$0.0010150	$0.0010150	$0.0010150
2022-06-06	$0.0010110	$0.0010410	$0.0010410	$0.0010410
2022-06-05	$0.0010100	$0.0010110	$0.0010110	$0.0010110
2022-06-04	$0.0009930	$0.0010100	$0.0010100	$0.0010100
2022-06-03	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2022-06-02	$0.0010180	$0.0010270	$0.0010270	$0.0010270
2022-06-01	$0.0010870	$0.0010180	$0.0010180	$0.0010180
2022-05-31	$0.0011190	$0.0010870	$0.0010870	$0.0010870
2022-05-30	$0.0010150	$0.0011190	$0.0011190	$0.0011190
2022-05-29	$0.0010030	$0.0010150	$0.0010150	$0.0010150
2022-05-28	$0.0009660	$0.0010030	$0.0010030	$0.0010030
2022-05-27	$0.0010030	$0.0009660	$0.0009660	$0.0009660
2022-05-26	$0.0010870	$0.0010030	$0.0010030	$0.0010030
2022-05-25	$0.0011080	$0.0010870	$0.0010870	$0.0010870
2022-05-24	$0.0011040	$0.0011080	$0.0011080	$0.0011080
2022-05-23	$0.0011430	$0.0011040	$0.0011040	$0.0011040
2022-05-22	$0.0011050	$0.0011430	$0.0011430	$0.0011430
2022-05-21	$0.0010960	$0.0011050	$0.0011050	$0.0011050
2022-05-20	$0.0011300	$0.0010960	$0.0010960	$0.0010960
2022-05-19	$0.0010710	$0.0011300	$0.0011300	$0.0011300
2022-05-18	$0.0011700	$0.0010710	$0.0010710	$0.0010710
2022-05-17	$0.0011310	$0.0011700	$0.0011700	$0.0011700
2022-05-16	$0.0012000	$0.0011310	$0.0011310	$0.0011310
2022-05-15	$0.0011500	$0.0012000	$0.0012000	$0.0012000
2022-05-14	$0.0011240	$0.0011500	$0.0011500	$0.0011500
2022-05-13	$0.0010940	$0.0011240	$0.0011240	$0.0011240
2022-05-12	$0.0011640	$0.0010940	$0.0010940	$0.0010940
2022-05-11	$0.0013110	$0.0011640	$0.0011640	$0.0011640
2022-05-10	$0.0012490	$0.0013110	$0.0013110	$0.0013110
2022-05-09	$0.0014110	$0.0012490	$0.0012490	$0.0012490
2022-05-08	$0.0014760	$0.0014110	$0.0014110	$0.0014110
2022-05-07	$0.0015080	$0.0014760	$0.0014760	$0.0014760
2022-05-06	$0.0015380	$0.0015080	$0.0015080	$0.0015080
2022-05-05	$0.0016470	$0.0015380	$0.0015380	$0.0015380
2022-05-04	$0.0015570	$0.0016470	$0.0016470	$0.0016470
2022-05-03	$0.0015990	$0.0015570	$0.0015570	$0.0015570
2022-05-02	$0.0015830	$0.0015990	$0.0015990	$0.0015990
2022-05-01	$0.0015270	$0.0015830	$0.0015830	$0.0015830
2022-04-30	$0.0015780	$0.0015270	$0.0015270	$0.0015270
2022-04-29	$0.0016440	$0.0015780	$0.0015780	$0.0015780
2022-04-28	$0.0016180	$0.0016440	$0.0016440	$0.0016440
2022-04-27	$0.0015730	$0.0016180	$0.0016180	$0.0016180
2022-04-26	$0.0016840	$0.0015730	$0.0015730	$0.0015730
2022-04-25	$0.0016370	$0.0016840	$0.0016840	$0.0016840
2022-04-24	$0.0016430	$0.0016370	$0.0016370	$0.0016370
2022-04-23	$0.0016590	$0.0016430	$0.0016430	$0.0016430
2022-04-22	$0.0016710	$0.0016590	$0.0016590	$0.0016590
2022-04-21	$0.0017240	$0.0016710	$0.0016710	$0.0016710
2022-04-20	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-04-19	$0.0017110	$0.0017370	$0.0017370	$0.0017370
2022-04-18	$0.0016740	$0.0017110	$0.0017110	$0.0017110
2022-04-17	$0.0017140	$0.0016740	$0.0016740	$0.0016740
2022-04-16	$0.0017030	$0.0017140	$0.0017140	$0.0017140
2022-04-15	$0.0016920	$0.0017030	$0.0017030	$0.0017030
2022-04-14	$0.0017460	$0.0016920	$0.0016920	$0.0016920
2022-04-13	$0.0016960	$0.0017460	$0.0017460	$0.0017460
2022-04-12	$0.0016690	$0.0016960	$0.0016960	$0.0016960
2022-04-11	$0.0017940	$0.0016690	$0.0016690	$0.0016690
2022-04-10	$0.0018250	$0.0017940	$0.0017940	$0.0017940
2022-04-09	$0.0017880	$0.0018250	$0.0018250	$0.0018250
2022-04-08	$0.0018080	$0.0017880	$0.0017880	$0.0017880
2022-04-07	$0.0017750	$0.0018080	$0.0018080	$0.0018080
2022-04-06	$0.0019080	$0.0017750	$0.0017750	$0.0017750
2022-04-05	$0.0019710	$0.0019080	$0.0019080	$0.0019080
2022-04-04	$0.0019730	$0.0019710	$0.0019710	$0.0019710
2022-04-03	$0.0019290	$0.0019730	$0.0019730	$0.0019730
2022-04-02	$0.0019350	$0.0019290	$0.0019290	$0.0019290
2022-04-01	$0.0018380	$0.0019350	$0.0019350	$0.0019350
2022-03-31	$0.0018960	$0.0018380	$0.0018380	$0.0018380
2022-03-30	$0.0019050	$0.0018960	$0.0018960	$0.0018960
2022-03-29	$0.0018670	$0.0019050	$0.0019050	$0.0019050
2022-03-28	$0.0018460	$0.0018670	$0.0018670	$0.0018670
2022-03-27	$0.0017620	$0.0018460	$0.0018460	$0.0018460
2022-03-26	$0.0017380	$0.0017620	$0.0017620	$0.0017620
2022-03-25	$0.0017430	$0.0017380	$0.0017380	$0.0017380
2022-03-24	$0.0017010	$0.0017430	$0.0017430	$0.0017430
2022-03-23	$0.0016630	$0.0017010	$0.0017010	$0.0017010
2022-03-22	$0.0016210	$0.0016630	$0.0016630	$0.0016630
2022-03-21	$0.0016020	$0.0016210	$0.0016210	$0.0016210
2022-03-20	$0.0016530	$0.0016020	$0.0016020	$0.0016020
2022-03-19	$0.0016470	$0.0016530	$0.0016530	$0.0016530
2022-03-18	$0.0015760	$0.0016470	$0.0016470	$0.0016470
2022-03-17	$0.0015540	$0.0015760	$0.0015760	$0.0015760
2022-03-16	$0.0014670	$0.0015540	$0.0015540	$0.0015540
2022-03-15	$0.0014510	$0.0014670	$0.0014670	$0.0014670
2022-03-14	$0.0014090	$0.0014510	$0.0014510	$0.0014510
2022-03-13	$0.0014390	$0.0014090	$0.0014090	$0.0014090
2022-03-12	$0.0014320	$0.0014390	$0.0014390	$0.0014390
2022-03-11	$0.0014610	$0.0014320	$0.0014320	$0.0014320
2022-03-10	$0.0015310	$0.0014610	$0.0014610	$0.0014610
2022-03-09	$0.0014440	$0.0015310	$0.0015310	$0.0015310
2022-03-08	$0.0013980	$0.0014440	$0.0014440	$0.0014440
2022-03-07	$0.0014290	$0.0013980	$0.0013980	$0.0013980
2022-03-06	$0.0014930	$0.0014290	$0.0014290	$0.0014290
2022-03-05	$0.0014690	$0.0014930	$0.0014930	$0.0014930
2022-03-04	$0.0015870	$0.0014690	$0.0014690	$0.0014690
2022-03-03	$0.0016510	$0.0015870	$0.0015870	$0.0015870
2022-03-02	$0.0016670	$0.0016510	$0.0016510	$0.0016510
2022-03-01	$0.0016350	$0.0016670	$0.0016670	$0.0016670
2022-02-28	$0.0014660	$0.0016350	$0.0016350	$0.0016350
2022-02-27	$0.0015570	$0.0014660	$0.0014660	$0.0014660
2022-02-26	$0.0015510	$0.0015570	$0.0015570	$0.0015570
2022-02-25	$0.0014550	$0.0015510	$0.0015510	$0.0015510
2022-02-24	$0.0014450	$0.0014550	$0.0014550	$0.0014550
2022-02-23	$0.0014780	$0.0014450	$0.0014450	$0.0014450
2022-02-22	$0.0014390	$0.0014780	$0.0014780	$0.0014780
2022-02-21	$0.0014690	$0.0014390	$0.0014390	$0.0014390
2022-02-20	$0.0015480	$0.0014690	$0.0014690	$0.0014690
2022-02-19	$0.0015570	$0.0015480	$0.0015480	$0.0015480
2022-02-18	$0.0016210	$0.0015570	$0.0015570	$0.0015570
2022-02-17	$0.0017500	$0.0016210	$0.0016210	$0.0016210
2022-02-16	$0.0017840	$0.0017500	$0.0017500	$0.0017500
2022-02-15	$0.0016410	$0.0017840	$0.0017840	$0.0017840
2022-02-14	$0.0016090	$0.0016410	$0.0016410	$0.0016410
2022-02-13	$0.0016340	$0.0016090	$0.0016090	$0.0016090
2022-02-12	$0.0016400	$0.0016340	$0.0016340	$0.0016340
2022-02-11	$0.0017220	$0.0016400	$0.0016400	$0.0016400
2022-02-10	$0.0018180	$0.0017220	$0.0017220	$0.0017220
2022-02-09	$0.0017470	$0.0018180	$0.0018180	$0.0018180
2022-02-08	$0.0017590	$0.0017470	$0.0017470	$0.0017470
2022-02-07	$0.0017120	$0.0017590	$0.0017590	$0.0017590
2022-02-06	$0.0016890	$0.0017120	$0.0017120	$0.0017120
2022-02-05	$0.0016780	$0.0016890	$0.0016890	$0.0016890
2022-02-04	$0.0015100	$0.0016780	$0.0016780	$0.0016780
2022-02-03	$0.0015010	$0.0015100	$0.0015100	$0.0015100
2022-02-02	$0.0015620	$0.0015010	$0.0015010	$0.0015010
2022-02-01	$0.0015060	$0.0015620	$0.0015620	$0.0015620
2022-01-31	$0.0014580	$0.0015060	$0.0015060	$0.0015060
2022-01-30	$0.0014580	$0.0014580	$0.0014580	$0.0014580
2022-01-29	$0.0014260	$0.0014580	$0.0014580	$0.0014580
2022-01-28	$0.0013580	$0.0014260	$0.0014260	$0.0014260
2022-01-27	$0.0013800	$0.0013580	$0.0013580	$0.0013580
2022-01-26	$0.0013770	$0.0013800	$0.0013800	$0.0013800
2022-01-25	$0.0013680	$0.0013770	$0.0013770	$0.0013770
2022-01-24	$0.0014230	$0.0013680	$0.0013680	$0.0013680
2022-01-23	$0.0013510	$0.0014230	$0.0014230	$0.0014230
2022-01-22	$0.0014390	$0.0013510	$0.0013510	$0.0013510
2022-01-21	$0.0016810	$0.0014390	$0.0014390	$0.0014390
2022-01-20	$0.0017270	$0.0016810	$0.0016810	$0.0016810
2022-01-19	$0.0017700	$0.0017270	$0.0017270	$0.0017270
2022-01-18	$0.0017980	$0.0017700	$0.0017700	$0.0017700
2022-01-17	$0.0018760	$0.0017980	$0.0017980	$0.0017980
2022-01-16	$0.0018640	$0.0018760	$0.0018760	$0.0018760
2022-01-15	$0.0018530	$0.0018640	$0.0018640	$0.0018640
2022-01-14	$0.0018160	$0.0018530	$0.0018530	$0.0018530
2022-01-13	$0.0018890	$0.0018160	$0.0018160	$0.0018160
2022-01-12	$0.0018150	$0.0018890	$0.0018890	$0.0018890
2022-01-11	$0.0017270	$0.0018150	$0.0018150	$0.0018150
2022-01-10	$0.0017640	$0.0017270	$0.0017270	$0.0017270
2022-01-09	$0.0017250	$0.0017640	$0.0017640	$0.0017640
2022-01-08	$0.0017900	$0.0017250	$0.0017250	$0.0017250
2022-01-07	$0.0019080	$0.0017900	$0.0017900	$0.0017900
2022-01-06	$0.0019810	$0.0019080	$0.0019080	$0.0019080
2022-01-05	$0.0021200	$0.0019810	$0.0019810	$0.0019810
2022-01-04	$0.0021080	$0.0021200	$0.0021200	$0.0021200
2022-01-03	$0.0021450	$0.0021080	$0.0021080	$0.0021080
2022-01-02	$0.0021090	$0.0021450	$0.0021450	$0.0021450
2022-01-01	$0.0020580	$0.0021090	$0.0021090	$0.0021090
2021-12-31	$0.0020780	$0.0020580	$0.0020580	$0.0020580
2021-12-30	$0.0020320	$0.0020780	$0.0020780	$0.0020780
2021-12-29	$0.0021240	$0.0020320	$0.0020320	$0.0020320
2021-12-28	$0.0022610	$0.0021240	$0.0021240	$0.0021240
2021-12-27	$0.0022760	$0.0022610	$0.0022610	$0.0022610
2021-12-26	$0.0022940	$0.0022760	$0.0022760	$0.0022760
2021-12-25	$0.0022670	$0.0022940	$0.0022940	$0.0022940
2021-12-24	$0.0023030	$0.0022670	$0.0022670	$0.0022670
2021-12-23	$0.0022300	$0.0023030	$0.0023030	$0.0023030
2021-12-22	$0.0022500	$0.0022300	$0.0022300	$0.0022300
2021-12-21	$0.0022100	$0.0022500	$0.0022500	$0.0022500
2021-12-20	$0.0021980	$0.0022100	$0.0022100	$0.0022100
2021-12-19	$0.0022190	$0.0021980	$0.0021980	$0.0021980
2021-12-18	$0.0021710	$0.0022190	$0.0022190	$0.0022190
2021-12-17	$0.0022160	$0.0021710	$0.0021710	$0.0021710
2021-12-16	$0.0022510	$0.0022160	$0.0022160	$0.0022160
2021-12-15	$0.0021630	$0.0022510	$0.0022510	$0.0022510
2021-12-14	$0.0021200	$0.0021630	$0.0021630	$0.0021630
2021-12-13	$0.0023160	$0.0021200	$0.0021200	$0.0021200
2021-12-12	$0.0022900	$0.0023160	$0.0023160	$0.0023160
2021-12-11	$0.0021850	$0.0022900	$0.0022900	$0.0022900
2021-12-10	$0.0023030	$0.0021850	$0.0021850	$0.0021850
2021-12-09	$0.0024860	$0.0023030	$0.0023030	$0.0023030
2021-12-08	$0.0024130	$0.0024860	$0.0024860	$0.0024860
2021-12-07	$0.0024400	$0.0024130	$0.0024130	$0.0024130
2021-12-06	$0.0023530	$0.0024400	$0.0024400	$0.0024400
2021-12-05	$0.0023100	$0.0023530	$0.0023530	$0.0023530
2021-12-04	$0.0023630	$0.0023100	$0.0023100	$0.0023100
2021-12-03	$0.0025280	$0.0023630	$0.0023630	$0.0023630
2021-12-02	$0.0025690	$0.0025280	$0.0025280	$0.0025280
2021-12-01	$0.0025930	$0.0025690	$0.0025690	$0.0025690
2021-11-30	$0.0024910	$0.0025930	$0.0025930	$0.0025930
2021-11-29	$0.0024070	$0.0024910	$0.0024910	$0.0024910
2021-11-28	$0.0022960	$0.0024070	$0.0024070	$0.0024070
2021-11-27	$0.0022640	$0.0022960	$0.0022960	$0.0022960
2021-11-26	$0.0025330	$0.0022640	$0.0022640	$0.0022640
2021-11-25	$0.0023920	$0.0025330	$0.0025330	$0.0025330
2021-11-24	$0.0024310	$0.0023920	$0.0023920	$0.0023920
2021-11-23	$0.0022910	$0.0024310	$0.0024310	$0.0024310
2021-11-22	$0.0023880	$0.0022910	$0.0022910	$0.0022910
2021-11-21	$0.0024730	$0.0023880	$0.0023880	$0.0023880
2021-11-20	$0.0024080	$0.0024730	$0.0024730	$0.0024730
2021-11-19	$0.0022390	$0.0024080	$0.0024080	$0.0024080
2021-11-18	$0.0024020	$0.0022390	$0.0022390	$0.0022390
2021-11-17	$0.0023580	$0.0024020	$0.0024020	$0.0024020
2021-11-16	$0.0025540	$0.0023580	$0.0023580	$0.0023580
2021-11-15	$0.0025910	$0.0025540	$0.0025540	$0.0025540
2021-11-14	$0.0026020	$0.0025910	$0.0025910	$0.0025910
2021-11-13	$0.0026140	$0.0026020	$0.0026020	$0.0026020
2021-11-12	$0.0026450	$0.0026140	$0.0026140	$0.0026140
2021-11-11	$0.0025940	$0.0026450	$0.0026450	$0.0026450
2021-11-10	$0.0026500	$0.0025940	$0.0025940	$0.0025940
2021-11-09	$0.0026940	$0.0026500	$0.0026500	$0.0026500
2021-11-08	$0.0025860	$0.0026940	$0.0026940	$0.0026940
2021-11-07	$0.0025320	$0.0025860	$0.0025860	$0.0025860
2021-11-06	$0.0025090	$0.0025320	$0.0025320	$0.0025320
2021-11-05	$0.0025410	$0.0025090	$0.0025090	$0.0025090
2021-11-04	$0.0025780	$0.0025410	$0.0025410	$0.0025410
2021-11-03	$0.0025720	$0.0025780	$0.0025780	$0.0025780
2021-11-02	$0.0024210	$0.0025720	$0.0025720	$0.0025720
2021-11-01	$0.0024020	$0.0024210	$0.0024210	$0.0024210
2021-10-31	$0.0024210	$0.0024020	$0.0024020	$0.0024020
2021-10-30	$0.0024740	$0.0024210	$0.0024210	$0.0024210
2021-10-29	$0.0024010	$0.0024740	$0.0024740	$0.0024740
2021-10-28	$0.0021980	$0.0024010	$0.0024010	$0.0024010
2021-10-27	$0.0023130	$0.0021980	$0.0021980	$0.0021980
2021-10-26	$0.0023630	$0.0023130	$0.0023130	$0.0023130
2021-10-25	$0.0022860	$0.0023630	$0.0023630	$0.0023630
2021-10-24	$0.0023350	$0.0022860	$0.0022860	$0.0022860
2021-10-23	$0.0022240	$0.0023350	$0.0023350	$0.0023350
2021-10-22	$0.0022750	$0.0022240	$0.0022240	$0.0022240
2021-10-21	$0.0023310	$0.0022750	$0.0022750	$0.0022750
2021-10-20	$0.0021710	$0.0023310	$0.0023310	$0.0023310
2021-10-19	$0.0020980	$0.0021710	$0.0021710	$0.0021710
2021-10-18	$0.0021540	$0.0020980	$0.0020980	$0.0020980
2021-10-17	$0.0021450	$0.0021540	$0.0021540	$0.0021540
2021-10-16	$0.0021660	$0.0021450	$0.0021450	$0.0021450
2021-10-15	$0.0021230	$0.0021660	$0.0021660	$0.0021660
2021-10-14	$0.0020200	$0.0021230	$0.0021230	$0.0021230
2021-10-13	$0.0019550	$0.0020200	$0.0020200	$0.0020200
2021-10-12	$0.0019850	$0.0019550	$0.0019550	$0.0019550
2021-10-11	$0.0019130	$0.0019850	$0.0019850	$0.0019850
2021-10-10	$0.0020030	$0.0019130	$0.0019130	$0.0019130
2021-10-09	$0.0019950	$0.0020030	$0.0020030	$0.0020030
2021-10-08	$0.0020090	$0.0019950	$0.0019950	$0.0019950
2021-10-07	$0.0020030	$0.0020090	$0.0020090	$0.0020090
2021-10-06	$0.0019690	$0.0020030	$0.0020030	$0.0020030
2021-10-05	$0.0018950	$0.0019690	$0.0019690	$0.0019690
2021-10-04	$0.0019150	$0.0018950	$0.0018950	$0.0018950
2021-10-03	$0.0018980	$0.0019150	$0.0019150	$0.0019150
2021-10-02	$0.0018540	$0.0018980	$0.0018980	$0.0018980
2021-10-01	$0.0016800	$0.0018540	$0.0018540	$0.0018540
2021-09-30	$0.0015960	$0.0016800	$0.0016800	$0.0016800
2021-09-29	$0.0015720	$0.0015960	$0.0015960	$0.0015960
2021-09-28	$0.0016400	$0.0015720	$0.0015720	$0.0015720
2021-09-27	$0.0017160	$0.0016400	$0.0016400	$0.0016400
2021-09-26	$0.0016380	$0.0017160	$0.0017160	$0.0017160
2021-09-25	$0.0016410	$0.0016380	$0.0016380	$0.0016380
2021-09-24	$0.0017670	$0.0016410	$0.0016410	$0.0016410
2021-09-23	$0.0017240	$0.0017670	$0.0017670	$0.0017670
2021-09-22	$0.0015460	$0.0017240	$0.0017240	$0.0017240
2021-09-21	$0.0016610	$0.0015460	$0.0015460	$0.0015460
2021-09-20	$0.0018640	$0.0016610	$0.0016610	$0.0016610
2021-09-19	$0.0019240	$0.0018640	$0.0018640	$0.0018640
2021-09-18	$0.0019030	$0.0019240	$0.0019240	$0.0019240
2021-09-17	$0.0019990	$0.0019030	$0.0019030	$0.0019030
2021-09-16	$0.0020250	$0.0019990	$0.0019990	$0.0019990
2021-09-15	$0.0019240	$0.0020250	$0.0020250	$0.0020250
2021-09-14	$0.0018400	$0.0019240	$0.0019240	$0.0019240
2021-09-13	$0.0019070	$0.0018400	$0.0018400	$0.0018400
2021-09-12	$0.0018290	$0.0019070	$0.0019070	$0.0019070
2021-09-11	$0.0017970	$0.0018290	$0.0018290	$0.0018290
2021-09-10	$0.0019180	$0.0017970	$0.0017970	$0.0017970
2021-09-09	$0.0019600	$0.0019180	$0.0019180	$0.0019180
2021-09-08	$0.0019230	$0.0019600	$0.0019600	$0.0019600
2021-09-07	$0.0022000	$0.0019230	$0.0019230	$0.0019230
2021-09-06	$0.0022130	$0.0022000	$0.0022000	$0.0022000
2021-09-05	$0.0021770	$0.0022130	$0.0022130	$0.0022130
2021-09-04	$0.0022060	$0.0021770	$0.0021770	$0.0021770
2021-09-03	$0.0021210	$0.0022060	$0.0022060	$0.0022060
2021-09-02	$0.0021440	$0.0021210	$0.0021210	$0.0021210
2021-09-01	$0.0019240	$0.0021440	$0.0021440	$0.0021440
2021-08-31	$0.0018080	$0.0019240	$0.0019240	$0.0019240
2021-08-30	$0.0018060	$0.0018080	$0.0018080	$0.0018080
2021-08-29	$0.0018180	$0.0018060	$0.0018060	$0.0018060
2021-08-28	$0.0018340	$0.0018180	$0.0018180	$0.0018180
2021-08-27	$0.0017320	$0.0018340	$0.0018340	$0.0018340
2021-08-26	$0.0018080	$0.0017320	$0.0017320	$0.0017320
2021-08-25	$0.0017770	$0.0018080	$0.0018080	$0.0018080
2021-08-24	$0.0018610	$0.0017770	$0.0017770	$0.0017770
2021-08-23	$0.0018150	$0.0018610	$0.0018610	$0.0018610
2021-08-22	$0.0018070	$0.0018150	$0.0018150	$0.0018150
2021-08-21	$0.0018400	$0.0018070	$0.0018070	$0.0018070
2021-08-20	$0.0017830	$0.0018400	$0.0018400	$0.0018400
2021-08-19	$0.0016880	$0.0017830	$0.0017830	$0.0017830
2021-08-18	$0.0016870	$0.0016880	$0.0016880	$0.0016880
2021-08-17	$0.0017630	$0.0016870	$0.0016870	$0.0016870
2021-08-16	$0.0018540	$0.0017630	$0.0017630	$0.0017630
2021-08-15	$0.0018290	$0.0018540	$0.0018540	$0.0018540
2021-08-14	$0.0018620	$0.0018290	$0.0018290	$0.0018290
2021-08-13	$0.0017060	$0.0018620	$0.0018620	$0.0018620
2021-08-12	$0.0017720	$0.0017060	$0.0017060	$0.0017060
2021-08-11	$0.0017590	$0.0017720	$0.0017720	$0.0017720
2021-08-10	$0.0017720	$0.0017590	$0.0017590	$0.0017590
2021-08-09	$0.0016880	$0.0017720	$0.0017720	$0.0017720
2021-08-08	$0.0017710	$0.0016880	$0.0016880	$0.0016880
2021-08-07	$0.0016200	$0.0017710	$0.0017710	$0.0017710
2021-08-06	$0.0015840	$0.0016200	$0.0016200	$0.0016200
2021-08-05	$0.0015260	$0.0015840	$0.0015840	$0.0015840
2021-08-04	$0.0014050	$0.0015260	$0.0015260	$0.0015260
2021-08-03	$0.0014610	$0.0014050	$0.0014050	$0.0014050
2021-08-02	$0.0014320	$0.0014610	$0.0014610	$0.0014610
2021-08-01	$0.0014180	$0.0014320	$0.0014320	$0.0014320
2021-07-31	$0.0013800	$0.0014180	$0.0014180	$0.0014180
2021-07-30	$0.0013350	$0.0013800	$0.0013800	$0.0013800
2021-07-29	$0.0012890	$0.0013350	$0.0013350	$0.0013350
2021-07-28	$0.0012890	$0.0012890	$0.0012890	$0.0012890
2021-07-27	$0.0012480	$0.0012890	$0.0012890	$0.0012890
2021-07-26	$0.0012290	$0.0012480	$0.0012480	$0.0012480
2021-07-25	$0.0012240	$0.0012290	$0.0012290	$0.0012290
2021-07-24	$0.0011900	$0.0012240	$0.0012240	$0.0012240
2021-07-23	$0.0011340	$0.0011900	$0.0011900	$0.0011900
2021-07-22	$0.0011170	$0.0011340	$0.0011340	$0.0011340
2021-07-21	$0.0010000	$0.0011170	$0.0011170	$0.0011170
2021-07-20	$0.0010180	$0.0010000	$0.0010000	$0.0010000
2021-07-19	$0.0010590	$0.0010180	$0.0010180	$0.0010180
2021-07-18	$0.0010640	$0.0010590	$0.0010590	$0.0010590
2021-07-17	$0.0010510	$0.0010640	$0.0010640	$0.0010640
2021-07-16	$0.0010740	$0.0010510	$0.0010510	$0.0010510
2021-07-15	$0.0011170	$0.0010740	$0.0010740	$0.0010740
2021-07-14	$0.0010870	$0.0011170	$0.0011170	$0.0011170
2021-07-13	$0.0011380	$0.0010870	$0.0010870	$0.0010870
2021-07-12	$0.0011990	$0.0011380	$0.0011380	$0.0011380
2021-07-11	$0.0011820	$0.0011990	$0.0011990	$0.0011990
2021-07-10	$0.0012020	$0.0011820	$0.0011820	$0.0011820
2021-07-09	$0.0011840	$0.0012020	$0.0012020	$0.0012020
2021-07-08	$0.0012980	$0.0011840	$0.0011840	$0.0011840
2021-07-07	$0.0013010	$0.0012980	$0.0012980	$0.0012980
2021-07-06	$0.0012300	$0.0013010	$0.0013010	$0.0013010
2021-07-05	$0.0013010	$0.0012300	$0.0012300	$0.0012300
2021-07-04	$0.0012470	$0.0013010	$0.0013010	$0.0013010
2021-07-03	$0.0012070	$0.0012470	$0.0012470	$0.0012470
2021-07-02	$0.0011810	$0.0012070	$0.0012070	$0.0012070
2021-07-01	$0.0012750	$0.0011810	$0.0011810	$0.0011810
2021-06-30	$0.0012130	$0.0012750	$0.0012750	$0.0012750
2021-06-29	$0.0011670	$0.0012130	$0.0012130	$0.0012130
2021-06-28	$0.0011110	$0.0011670	$0.0011670	$0.0011670
2021-06-27	$0.0010250	$0.0011110	$0.0011110	$0.0011110
2021-06-26	$0.0010140	$0.0010250	$0.0010250	$0.0010250
2021-06-25	$0.0011140	$0.0010140	$0.0010140	$0.0010140
2021-06-24	$0.0011020	$0.0011140	$0.0011140	$0.0011140
2021-06-23	$0.0010530	$0.0011020	$0.0011020	$0.0011020
2021-06-22	$0.0010570	$0.0010530	$0.0010530	$0.0010530
2021-06-21	$0.0012560	$0.0010570	$0.0010570	$0.0010570
2021-06-20	$0.0012130	$0.0012560	$0.0012560	$0.0012560
2021-06-19	$0.0012510	$0.0012130	$0.0012130	$0.0012130
2021-06-18	$0.0013280	$0.0012510	$0.0012510	$0.0012510
2021-06-17	$0.0013260	$0.0013280	$0.0013280	$0.0013280
2021-06-16	$0.0014240	$0.0013260	$0.0013260	$0.0013260
2021-06-15	$0.0014460	$0.0014240	$0.0014240	$0.0014240
2021-06-14	$0.0014050	$0.0014460	$0.0014460	$0.0014460
2021-06-13	$0.0013270	$0.0014050	$0.0014050	$0.0014050
2021-06-12	$0.0013190	$0.0013270	$0.0013270	$0.0013270
2021-06-11	$0.0013840	$0.0013190	$0.0013190	$0.0013190
2021-06-10	$0.0014620	$0.0013840	$0.0013840	$0.0013840
2021-06-09	$0.0014050	$0.0014620	$0.0014620	$0.0014620
2021-06-08	$0.0014520	$0.0014050	$0.0014050	$0.0014050
2021-06-07	$0.0015180	$0.0014520	$0.0014520	$0.0014520
2021-06-06	$0.0014730	$0.0015180	$0.0015180	$0.0015180
2021-06-05	$0.0015070	$0.0014730	$0.0014730	$0.0014730
2021-06-04	$0.0015990	$0.0015070	$0.0015070	$0.0015070
2021-06-03	$0.0015160	$0.0015990	$0.0015990	$0.0015990
2021-06-02	$0.0014750	$0.0015160	$0.0015160	$0.0015160
2021-06-01	$0.0015160	$0.0014750	$0.0014750	$0.0014750
2021-05-31	$0.0013370	$0.0015160	$0.0015160	$0.0015160
2021-05-30	$0.0012760	$0.0013370	$0.0013370	$0.0013370
2021-05-29	$0.0013510	$0.0012760	$0.0012760	$0.0012760
2021-05-28	$0.0015360	$0.0013510	$0.0013510	$0.0013510
2021-05-27	$0.0016180	$0.0015360	$0.0015360	$0.0015360
2021-05-26	$0.0015160	$0.0016180	$0.0016180	$0.0016180
2021-05-25	$0.0014830	$0.0015160	$0.0015160	$0.0015160
2021-05-24	$0.0011750	$0.0014830	$0.0014830	$0.0014830
2021-05-23	$0.0012860	$0.0011750	$0.0011750	$0.0011750
2021-05-22	$0.0013640	$0.0012860	$0.0012860	$0.0012860
2021-05-21	$0.0015530	$0.0013640	$0.0013640	$0.0013640
2021-05-20	$0.0013680	$0.0015530	$0.0015530	$0.0015530
2021-05-19	$0.0018910	$0.0013680	$0.0013680	$0.0013680
2021-05-18	$0.0018370	$0.0018910	$0.0018910	$0.0018910
2021-05-17	$0.0020080	$0.0018370	$0.0018370	$0.0018370
2021-05-16	$0.0020410	$0.0020080	$0.0020080	$0.0020080
2021-05-15	$0.0022850	$0.0020410	$0.0020410	$0.0020410
2021-05-14	$0.0020830	$0.0022850	$0.0022850	$0.0022850
2021-05-13	$0.0021340	$0.0020830	$0.0020830	$0.0020830
2021-05-12	$0.0023400	$0.0021340	$0.0021340	$0.0021340
2021-05-11	$0.0022120	$0.0023400	$0.0023400	$0.0023400
2021-05-10	$0.0021990	$0.0022120	$0.0022120	$0.0022120
2021-05-09	$0.0021930	$0.0021990	$0.0021990	$0.0021990
2021-05-08	$0.0019510	$0.0021930	$0.0021930	$0.0021930
2021-05-07	$0.0019550	$0.0019510	$0.0019510	$0.0019510
2021-05-06	$0.0019760	$0.0019550	$0.0019550	$0.0019550
2021-05-05	$0.0018150	$0.0019760	$0.0019760	$0.0019760
2021-05-04	$0.0019220	$0.0018150	$0.0018150	$0.0018150
2021-05-03	$0.0016530	$0.0019220	$0.0019220	$0.0019220
2021-05-02	$0.0016510	$0.0016530	$0.0016530	$0.0016530
2021-05-01	$0.0015550	$0.0016510	$0.0016510	$0.0016510
2021-04-30	$0.0015450	$0.0015550	$0.0015550	$0.0015550
2021-04-29	$0.0015410	$0.0015450	$0.0015450	$0.0015450
2021-04-28	$0.0014940	$0.0015410	$0.0015410	$0.0015410
2021-04-27	$0.0014200	$0.0014940	$0.0014940	$0.0014940
2021-04-26	$0.0013000	$0.0014200	$0.0014200	$0.0014200
2021-04-25	$0.0012410	$0.0013000	$0.0013000	$0.0013000
2021-04-24	$0.0013270	$0.0012410	$0.0012410	$0.0012410
2021-04-23	$0.0013450	$0.0013270	$0.0013270	$0.0013270
2021-04-22	$0.0013200	$0.0013450	$0.0013450	$0.0013450
2021-04-21	$0.0013060	$0.0013200	$0.0013200	$0.0013200
2021-04-20	$0.0012110	$0.0013060	$0.0013060	$0.0013060
2021-04-19	$0.0012550	$0.0012110	$0.0012110	$0.0012110
2021-04-18	$0.0012980	$0.0012550	$0.0012550	$0.0012550
2021-04-17	$0.0013590	$0.0012980	$0.0012980	$0.0012980
2021-04-16	$0.0014100	$0.0013590	$0.0013590	$0.0013590
2021-04-15	$0.0013620	$0.0014100	$0.0014100	$0.0014100
2021-04-14	$0.0012870	$0.0013620	$0.0013620	$0.0013620
2021-04-13	$0.0011970	$0.0012870	$0.0012870	$0.0012870
2021-04-12	$0.0012040	$0.0011970	$0.0011970	$0.0011970
2021-04-11	$0.0011950	$0.0012040	$0.0012040	$0.0012040
2021-04-10	$0.0011570	$0.0011950	$0.0011950	$0.0011950
2021-04-09	$0.0011650	$0.0011570	$0.0011570	$0.0011570
2021-04-08	$0.0011000	$0.0011650	$0.0011650	$0.0011650
2021-04-07	$0.0011830	$0.0011000	$0.0011000	$0.0011000
2021-04-06	$0.0011800	$0.0011830	$0.0011830	$0.0011830
2021-04-05	$0.0011630	$0.0011800	$0.0011800	$0.0011800
2021-04-04	$0.0011250	$0.0011630	$0.0011630	$0.0011630
2021-04-03	$0.0011950	$0.0011250	$0.0011250	$0.0011250
2021-04-02	$0.0011020	$0.0011950	$0.0011950	$0.0011950
2021-04-01	$0.0010750	$0.0011020	$0.0011020	$0.0011020
2021-03-31	$0.0010310	$0.0010750	$0.0010750	$0.0010750
2021-03-30	$0.0010170	$0.0010310	$0.0010310	$0.0010310
2021-03-29	$0.0009450	$0.0010170	$0.0010170	$0.0010170
2021-03-28	$0.0009600	$0.0009450	$0.0009450	$0.0009450
2021-03-27	$0.0009520	$0.0009600	$0.0009600	$0.0009600
2021-03-26	$0.0008890	$0.0009520	$0.0009520	$0.0009520
2021-03-25	$0.0008870	$0.0008890	$0.0008890	$0.0008890
2021-03-24	$0.0009340	$0.0008870	$0.0008870	$0.0008870
2021-03-23	$0.0009420	$0.0009340	$0.0009340	$0.0009340
2021-03-22	$0.0009990	$0.0009420	$0.0009420	$0.0009420
2021-03-21	$0.0010110	$0.0009990	$0.0009990	$0.0009990
2021-03-20	$0.0010130	$0.0010110	$0.0010110	$0.0010110
2021-03-19	$0.0009950	$0.0010130	$0.0010130	$0.0010130
2021-03-18	$0.0010210	$0.0009950	$0.0009950	$0.0009950
2021-03-17	$0.0010110	$0.0010210	$0.0010210	$0.0010210
2021-03-16	$0.0010050	$0.0010110	$0.0010110	$0.0010110
2021-03-15	$0.0010350	$0.0010050	$0.0010050	$0.0010050
2021-03-14	$0.0010760	$0.0010350	$0.0010350	$0.0010350
2021-03-13	$0.0009900	$0.0010760	$0.0010760	$0.0010760
2021-03-12	$0.0010230	$0.0009900	$0.0009900	$0.0009900
2021-03-11	$0.0010060	$0.0010230	$0.0010230	$0.0010230
2021-03-10	$0.0010480	$0.0010060	$0.0010060	$0.0010060
2021-03-09	$0.0010270	$0.0010480	$0.0010480	$0.0010480
2021-03-08	$0.0009670	$0.0010270	$0.0010270	$0.0010270
2021-03-07	$0.0009250	$0.0009670	$0.0009670	$0.0009670
2021-03-06	$0.0008570	$0.0009250	$0.0009250	$0.0009250
2021-03-05	$0.0008620	$0.0008570	$0.0008570	$0.0008570
2021-03-04	$0.0008780	$0.0008620	$0.0008620	$0.0008620
2021-03-03	$0.0008340	$0.0008780	$0.0008780	$0.0008780
2021-03-02	$0.0008800	$0.0008340	$0.0008340	$0.0008340
2021-03-01	$0.0007970	$0.0008800	$0.0008800	$0.0008800
2021-02-28	$0.0008180	$0.0007970	$0.0007970	$0.0007970
2021-02-27	$0.0008100	$0.0008180	$0.0008180	$0.0008180
2021-02-26	$0.0008300	$0.0008100	$0.0008100	$0.0008100
2021-02-25	$0.0009100	$0.0008300	$0.0008300	$0.0008300
2021-02-24	$0.0008840	$0.0009100	$0.0009100	$0.0009100
2021-02-23	$0.0009960	$0.0008840	$0.0008840	$0.0008840
2021-02-22	$0.0010840	$0.0009960	$0.0009960	$0.0009960
2021-02-21	$0.0010720	$0.0010840	$0.0010840	$0.0010840
2021-02-20	$0.0010960	$0.0010720	$0.0010720	$0.0010720
2021-02-19	$0.0010860	$0.0010960	$0.0010960	$0.0010960
2021-02-18	$0.0010370	$0.0010860	$0.0010860	$0.0010860
2021-02-17	$0.0009980	$0.0010370	$0.0010370	$0.0010370
2021-02-16	$0.0009960	$0.0009980	$0.0009980	$0.0009980
2021-02-15	$0.0010100	$0.0009960	$0.0009960	$0.0009960
2021-02-14	$0.0010180	$0.0010100	$0.0010100	$0.0010100
2021-02-13	$0.0010330	$0.0010180	$0.0010180	$0.0010180
2021-02-12	$0.0010010	$0.0010330	$0.0010330	$0.0010330
2021-02-11	$0.0009760	$0.0010010	$0.0010010	$0.0010010
2021-02-10	$0.0009920	$0.0009760	$0.0009760	$0.0009760
2021-02-09	$0.0009820	$0.0009920	$0.0009920	$0.0009920
2021-02-08	$0.0009040	$0.0009820	$0.0009820	$0.0009820
2021-02-07	$0.0009400	$0.0009040	$0.0009040	$0.0009040
2021-02-06	$0.0009640	$0.0009400	$0.0009400	$0.0009400
2021-02-05	$0.0008950	$0.0009640	$0.0009640	$0.0009640
2021-02-04	$0.0009340	$0.0008950	$0.0008950	$0.0008950
2021-02-03	$0.0008480	$0.0009340	$0.0009340	$0.0009340
2021-02-02	$0.0007700	$0.0008480	$0.0008480	$0.0008480
2021-02-01	$0.0007360	$0.0007700	$0.0007700	$0.0007700
2021-01-31	$0.0007720	$0.0007360	$0.0007360	$0.0007360
2021-01-30	$0.0007720	$0.0007720	$0.0007720	$0.0007720
2021-01-29	$0.0007450	$0.0007720	$0.0007720	$0.0007720
2021-01-28	$0.0006950	$0.0007450	$0.0007450	$0.0007450
2021-01-27	$0.0007660	$0.0006950	$0.0006950	$0.0006950
2021-01-26	$0.0007380	$0.0007660	$0.0007660	$0.0007660
2021-01-25	$0.0007800	$0.0007380	$0.0007380	$0.0007380
2021-01-24	$0.0006910	$0.0007800	$0.0007800	$0.0007800
2021-01-23	$0.0006910	$0.0006910	$0.0006910	$0.0006910
2021-01-22	$0.0006220	$0.0006910	$0.0006910	$0.0006910
2021-01-21	$0.0007720	$0.0006220	$0.0006220	$0.0006220
2021-01-20	$0.0007660	$0.0007720	$0.0007720	$0.0007720
2021-01-19	$0.0007050	$0.0007660	$0.0007660	$0.0007660
2021-01-18	$0.0006910	$0.0007050	$0.0007050	$0.0007050
2021-01-17	$0.0006880	$0.0006910	$0.0006910	$0.0006910
2021-01-16	$0.0006550	$0.0006880	$0.0006880	$0.0006880
2021-01-15	$0.0006900	$0.0006550	$0.0006550	$0.0006550
2021-01-14	$0.0006330	$0.0006900	$0.0006900	$0.0006900
2021-01-13	$0.0005880	$0.0006330	$0.0006330	$0.0006330
2021-01-12	$0.0006100	$0.0005880	$0.0005880	$0.0005880
2021-01-11	$0.0007030	$0.0006100	$0.0006100	$0.0006100
2021-01-10	$0.0007170	$0.0007030	$0.0007030	$0.0007030
2021-01-09	$0.0006820	$0.0007170	$0.0007170	$0.0007170
2021-01-08	$0.0006860	$0.0006820	$0.0006820	$0.0006820
2021-01-07	$0.0007870	$0.0006860	$0.0007970	$0.0006860
2020-09-12	$0.0011440	$0.0011450	$0.0011450	$0.0011440
2020-09-11	$0.0010530	$0.0011440	$0.0011440	$0.0010700
2020-09-10	$0.0010750	$0.0010530	$0.0011260	$0.0010530
2020-09-09	$0.0011640	$0.0010750	$0.0012110	$0.0010750
2020-09-08	$0.0012240	$0.0011640	$0.0011680	$0.0010330
2020-09-07	$0.0017140	$0.0012240	$0.0017190	$0.0012240
2020-09-06	$0.0009220	$0.0017140	$0.0017140	$0.0009700
2020-09-05	$0.0010470	$0.0011180	$0.0011180	$0.0010170
2020-09-04	$0.0010290	$0.0010610	$0.0010610	$0.0009760
2020-09-03	$0.0012540	$0.0011190	$0.0011190	$0.0011190
2020-09-02	$0.0025050	$0.0012540	$0.0023940	$0.0012540
2020-09-01	$0.0014630	$0.0012800	$0.0016030	$0.0012800
2020-08-31	$0.0014460	$0.0014630	$0.0014630	$0.0014630
2020-08-12	$0.0011370	$0.0011330	$0.0011370	$0.0011330
2020-08-11	$0.0011880	$0.0011370	$0.0011370	$0.0011370
2020-08-10	$0.0009640	$0.0011880	$0.0011880	$0.0009780
2020-08-09	$0.0014120	$0.0012850	$0.0014020	$0.0012850
2020-08-08	$0.0012760	$0.0014120	$0.0014120	$0.0012950
2020-08-07	$0.0010590	$0.0012760	$0.0015080	$0.0010440
2020-08-06	$0.0009910	$0.0009760	$0.0009760	$0.0009760
2020-08-05	$0.0023350	$0.0009910	$0.0024030	$0.0009910
2020-08-04	$0.0011230	$0.0011190	$0.0011190	$0.0011190
2020-08-03	$0.0011060	$0.0011230	$0.0011230	$0.0011230
2020-08-02	$0.0019800	$0.0022280	$0.0022280	$0.0011120
2020-08-01	$0.0012490	$0.0012990	$0.0012990	$0.0012990
2020-07-31	$0.0012230	$0.0012490	$0.0012490	$0.0012490
2020-07-12	$0.0012010	$0.0012030	$0.0012030	$0.0012020
2020-07-11	$0.0016720	$0.0012010	$0.0016630	$0.0012010
2020-07-10	$0.0012010	$0.0016720	$0.0018580	$0.0012080
2020-07-09	$0.0011710	$0.0011550	$0.0011600	$0.0011230
2020-07-08	$0.0011350	$0.0011710	$0.0011940	$0.0011710
2020-07-07	$0.0012570	$0.0011350	$0.0017710	$0.0011320
2020-07-06	$0.0009990	$0.0011220	$0.0011220	$0.0010280
2020-07-05	$0.0010970	$0.0009990	$0.0010900	$0.0009990
2020-07-04	$0.0011710	$0.0011930	$0.0011930	$0.0011930
2020-07-03	$0.0011780	$0.0011710	$0.0011710	$0.0011710
2020-07-02	$0.0012010	$0.0011780	$0.0011780	$0.0011780
2020-07-01	$0.0011460	$0.0012010	$0.0012410	$0.0011710
2020-06-30	$0.0011870	$0.0011460	$0.0012720	$0.0011440
2020-06-29	$0.0011720	$0.0011870	$0.0012420	$0.0011870
2020-06-28	$0.0011350	$0.0011720	$0.0014080	$0.0007360
2020-06-27	$0.0013490	$0.0011350	$0.0012980	$0.0011350
2020-06-26	$0.0012520	$0.0013490	$0.0013490	$0.0012370
2020-06-25	$0.0013110	$0.0012520	$0.0013430	$0.0012240
2020-06-24	$0.0012790	$0.0013110	$0.0015200	$0.0012340
2020-05-20	$0.0009870	$0.0009860	$0.0009870	$0.0009860
2020-05-19	$0.0010950	$0.0009870	$0.0010950	$0.0009870
2020-05-18	$0.0010680	$0.0010950	$0.0013180	$0.0010950
2020-05-17	$0.0010350	$0.0010680	$0.0010680	$0.0010680
2020-05-16	$0.0010040	$0.0010350	$0.0010350	$0.0010350
2020-05-15	$0.0010490	$0.0010040	$0.0010040	$0.0010040
2020-05-14	$0.0008950	$0.0010490	$0.0010490	$0.0008930
2020-05-13	$0.0011560	$0.0008950	$0.0012170	$0.0008950
2020-05-12	$0.0009430	$0.0009700	$0.0009700	$0.0009700
2020-05-11	$0.0009610	$0.0009430	$0.0009430	$0.0009430
2020-05-10	$0.0009540	$0.0009610	$0.0009610	$0.0008740
2020-05-09	$0.0010450	$0.0012800	$0.0012800	$0.0010380
2020-05-08	$0.0010490	$0.0010450	$0.0010450	$0.0010450
2020-05-07	$0.0012180	$0.0010490	$0.0013000	$0.0010490
2020-05-06	$0.0009450	$0.0012180	$0.0012180	$0.0009160
2020-05-05	$0.0009770	$0.0009030	$0.0009930	$0.0009030
2020-05-04	$0.0010440	$0.0009520	$0.0010280	$0.0009520
2020-05-03	$0.0009880	$0.0009800	$0.0009800	$0.0009800
2020-05-02	$0.0010590	$0.0009880	$0.0013470	$0.0009880
2020-05-01	$0.0009820	$0.0011320	$0.0012910	$0.0009140
2020-04-30	$0.0013190	$0.0009820	$0.0012620	$0.0009820
2020-04-20	$0.0009860	$0.0009920	$0.0009920	$0.0009860
2020-04-19	$0.0007640	$0.0009860	$0.0009860	$0.0007340
2020-04-18	$0.0010380	$0.0007640	$0.0011400	$0.0007640
2020-04-17	$0.0012050	$0.0010380	$0.0011930	$0.0010380
2020-04-16	$0.0007440	$0.0012050	$0.0012050	$0.0008400
2020-04-15	$0.0007570	$0.0007960	$0.0007960	$0.0007290
2020-04-14	$0.0007540	$0.0007570	$0.0007570	$0.0007570
2020-04-13	$0.0008940	$0.0007640	$0.0008830	$0.0007290
2020-04-12	$0.0008930	$0.0008940	$0.0008940	$0.0008940
2020-04-11	$0.0008900	$0.0008930	$0.0008930	$0.0008930
2020-04-10	$0.0009090	$0.0008900	$0.0008900	$0.0008460
2020-04-09	$0.0009280	$0.0009090	$0.0009090	$0.0009090
2020-04-08	$0.0008690	$0.0009280	$0.0009280	$0.0008960
2020-04-07	$0.0010850	$0.0008690	$0.0010410	$0.0008690
2020-04-06	$0.0009190	$0.0010850	$0.0011040	$0.0010830
2020-04-05	$0.0008290	$0.0009190	$0.0013620	$0.0008200
2020-04-04	$0.0008120	$0.0008290	$0.0008290	$0.0008290
2020-04-03	$0.0008130	$0.0008120	$0.0008120	$0.0008120
2020-04-02	$0.0013360	$0.0008130	$0.0013900	$0.0008130
2020-04-01	$0.0007070	$0.0007340	$0.0007340	$0.0007340
2020-03-27	$0.0006730	$0.0006820	$0.0006850	$0.0006820
2020-03-26	$0.0006600	$0.0006730	$0.0006730	$0.0006730
2020-03-25	$0.0008730	$0.0006600	$0.0008560	$0.0006600
2020-03-24	$0.0008460	$0.0007440	$0.0008800	$0.0006770
2020-03-23	$0.0007040	$0.0008590	$0.0008590	$0.0007860
2020-03-22	$0.0008670	$0.0007580	$0.0008160	$0.0006990
2020-03-21	$0.0008020	$0.0012930	$0.0012930	$0.0007980
2020-03-20	$0.0009380	$0.0008020	$0.0019650	$0.0008020
2020-03-19	$0.0006500	$0.0007420	$0.0008040	$0.0007420
2020-03-18	$0.0006940	$0.0006440	$0.0006970	$0.0006440
2020-03-17	$0.0007010	$0.0007980	$0.0008360	$0.0007330
2020-03-16	$0.0006770	$0.0006800	$0.0006800	$0.0005920
2020-03-15	$0.0006720	$0.0006760	$0.0006760	$0.0006760
2020-03-14	$0.0007710	$0.0006720	$0.0006980	$0.0006720
2020-03-13	$0.0008820	$0.0007710	$0.0010880	$0.0007710
2020-03-12	$0.0014110	$0.0010140	$0.0010140	$0.0005450
2020-03-11	$0.0011050	$0.0011120	$0.0011120	$0.0011120
2020-03-10	$0.0011920	$0.0011050	$0.0011840	$0.0011050
2020-03-09	$0.0010160	$0.0014700	$0.0014700	$0.0010340
2020-03-08	$0.0013080	$0.0010410	$0.0011240	$0.0010410
2020-03-07	$0.0018970	$0.0013230	$0.0018570	$0.0013230
2020-03-06	$0.0013840	$0.0018570	$0.0018570	$0.0014560
2020-03-05	$0.0013980	$0.0013860	$0.0015350	$0.0012410
2020-03-04	$0.0014030	$0.0014900	$0.0014900	$0.0014030
2020-03-03	$0.0014270	$0.0014030	$0.0014030	$0.0014030
2020-03-02	$0.0013680	$0.0014270	$0.0014270	$0.0014270
2020-03-01	$0.0012820	$0.0013680	$0.0016240	$0.0012820
2020-02-29	$0.0013080	$0.0012820	$0.0012820	$0.0012820
2020-02-28	$0.0013230	$0.0013080	$0.0013080	$0.0012210
2020-02-27	$0.0013670	$0.0012520	$0.0013900	$0.0012520
2020-02-26	$0.0013950	$0.0013900	$0.0013900	$0.0012420
2020-02-25	$0.0026280	$0.0013950	$0.0024410	$0.0013950
2020-02-24	$0.0027260	$0.0026280	$0.0026280	$0.0026280
2020-02-23	$0.0014030	$0.0027260	$0.0027260	$0.0014750
2020-02-22	$0.0018430	$0.0016440	$0.0018380	$0.0016440
2020-02-21	$0.0018260	$0.0018430	$0.0018430	$0.0018430
2020-02-20	$0.0018240	$0.0018260	$0.0018260	$0.0018260
2020-02-19	$0.0020430	$0.0013840	$0.0018680	$0.0013840
2020-02-18	$0.0014900	$0.0020430	$0.0020430	$0.0015730
2020-02-17	$0.0017640	$0.0014900	$0.0026490	$0.0014900
2020-02-16	$0.0016260	$0.0017640	$0.0017640	$0.0012270
2020-02-15	$0.0021920	$0.0016260	$0.0020310	$0.0014730
2020-02-14	$0.0023020	$0.0021920	$0.0025090	$0.0021920
2020-02-13	$0.0017460	$0.0023020	$0.0028600	$0.0017620
2020-02-12	$0.0016360	$0.0017460	$0.0028950	$0.0017460
2020-02-11	$0.0015770	$0.0016370	$0.0016370	$0.0016370
2020-02-10	$0.0016250	$0.0015770	$0.0015770	$0.0015770
2020-02-09	$0.0014060	$0.0015730	$0.0015730	$0.0014400
2020-02-08	$0.0014060	$0.0014060	$0.0014060	$0.0014060
2020-02-07	$0.0012790	$0.0014060	$0.0014060	$0.0013410
2020-02-06	$0.0013560	$0.0012790	$0.0015900	$0.0012790
2020-02-05	$0.0014550	$0.0013560	$0.0015740	$0.0013560
2020-02-04	$0.0013230	$0.0014550	$0.0014600	$0.0013130
2020-02-03	$0.0016940	$0.0013230	$0.0022830	$0.0013230
2020-02-02	$0.0013140	$0.0014080	$0.0014080	$0.0012210
2020-02-01	$0.0010800	$0.0011040	$0.0011040	$0.0011040
2020-01-31	$0.0013690	$0.0010800	$0.0013630	$0.0010800
2020-01-30	$0.0012880	$0.0013690	$0.0013690	$0.0013690
2020-01-29	$0.0010600	$0.0012880	$0.0012880	$0.0010450
2020-01-28	$0.0015110	$0.0015170	$0.0015170	$0.0015110
2020-01-27	$0.0014620	$0.0015110	$0.0015110	$0.0015110
2020-01-26	$0.0014190	$0.0014570	$0.0014570	$0.0014570
2020-01-25	$0.0014330	$0.0014190	$0.0014190	$0.0014190
2020-01-24	$0.0011750	$0.0014380	$0.0014380	$0.0011840
2020-01-23	$0.0013830	$0.0009790	$0.0013400	$0.0009790
2020-01-22	$0.0013550	$0.0013830	$0.0013830	$0.0013420
2020-01-21	$0.0013310	$0.0013550	$0.0013550	$0.0013510
2020-01-20	$0.0013050	$0.0012090	$0.0012950	$0.0012090
2020-01-19	$0.0019350	$0.0013240	$0.0018440	$0.0013240
2020-01-18	$0.0018670	$0.0019350	$0.0019350	$0.0019140
2020-01-17	$0.0013210	$0.0018670	$0.0018670	$0.0013660
2020-01-16	$0.0013380	$0.0013210	$0.0013210	$0.0013210
2020-01-15	$0.0018060	$0.0013340	$0.0018050	$0.0013340
2020-01-14	$0.0011800	$0.0018060	$0.0018060	$0.0013580
2020-01-13	$0.0011450	$0.0012160	$0.0012160	$0.0011350
2020-01-12	$0.0011710	$0.0012030	$0.0012030	$0.0012030
2020-01-11	$0.0011890	$0.0011710	$0.0011710	$0.0011710
2020-01-10	$0.0014040	$0.0011890	$0.0014750	$0.0011890
2020-01-09	$0.0011260	$0.0010940	$0.0010940	$0.0010940
2020-01-08	$0.0012240	$0.0011300	$0.0012100	$0.0011300
2020-01-07	$0.0015940	$0.0011740	$0.0016830	$0.0011740
2020-01-06	$0.0014720	$0.0013200	$0.0015530	$0.0012420
2020-01-05	$0.0011930	$0.0014970	$0.0014970	$0.0012030
2020-01-04	$0.0013410	$0.0011930	$0.0018170	$0.0011930
2020-01-03	$0.0012710	$0.0013310	$0.0013310	$0.0013310
2020-01-02	$0.0012330	$0.0012710	$0.0012710	$0.0012010
2020-01-01	$0.0012210	$0.0012250	$0.0012250	$0.0012250
2019-12-31	$0.0012300	$0.0012220	$0.0012220	$0.0012220
2019-12-30	$0.0011840	$0.0012300	$0.0012300	$0.0011580
2019-12-29	$0.0011710	$0.0011840	$0.0011840	$0.0011840
2019-12-28	$0.0011610	$0.0011710	$0.0011710	$0.0011710
2019-12-27	$0.0023780	$0.0011610	$0.0023940	$0.0011610
2019-12-26	$0.0011810	$0.0011870	$0.0011870	$0.0011870
2019-12-25	$0.0012090	$0.0011810	$0.0011810	$0.0011810
2019-12-24	$0.0011750	$0.0012090	$0.0012090	$0.0011750
2019-12-23	$0.0012240	$0.0011750	$0.0015030	$0.0011750
2019-12-22	$0.0012170	$0.0012780	$0.0012780	$0.0012780
2019-12-21	$0.0012250	$0.0012180	$0.0012900	$0.0012180
2019-12-20	$0.0011650	$0.0011870	$0.0011870	$0.0011680
2019-12-19	$0.0011590	$0.0011650	$0.0012750	$0.0010870
2019-12-18	$0.0013580	$0.0011590	$0.0014800	$0.0011590
2019-12-17	$0.0011970	$0.0013580	$0.0013580	$0.0011010
2019-12-16	$0.0012840	$0.0012420	$0.0012420	$0.0012420
2019-12-15	$0.0012740	$0.0012840	$0.0012840	$0.0012840
2019-12-14	$0.0013070	$0.0012740	$0.0012740	$0.0012740
2019-12-13	$0.0015720	$0.0013080	$0.0015710	$0.0012670
2019-12-12	$0.0014420	$0.0014400	$0.0014400	$0.0014400
2019-12-11	$0.0014480	$0.0015570	$0.0015980	$0.0014250
2019-12-10	$0.0016390	$0.0014480	$0.0016200	$0.0014480
2019-12-09	$0.0016770	$0.0016390	$0.0016390	$0.0016390
2019-12-08	$0.0013270	$0.0016770	$0.0016770	$0.0013570
2019-12-07	$0.0013610	$0.0013530	$0.0013530	$0.0013530
2019-12-06	$0.0013330	$0.0013610	$0.0013610	$0.0013610
2019-12-05	$0.0012970	$0.0013330	$0.0013330	$0.0013330
2019-12-04	$0.0013160	$0.0012970	$0.0012970	$0.0012970
2019-12-03	$0.0013180	$0.0013160	$0.0013900	$0.0013160
2019-12-02	$0.0013360	$0.0013180	$0.0013180	$0.0013180
2019-12-01	$0.0013630	$0.0013360	$0.0013360	$0.0013360
2019-11-30	$0.0013980	$0.0013630	$0.0013630	$0.0013630
2019-11-29	$0.0013400	$0.0013980	$0.0013980	$0.0013980
2019-11-28	$0.0013060	$0.0013590	$0.0013590	$0.0012910
2019-11-27	$0.0013700	$0.0013060	$0.0014170	$0.0013060
2019-11-26	$0.0012080	$0.0013700	$0.0014520	$0.0012220
2019-11-25	$0.0014810	$0.0012080	$0.0015430	$0.0012060
2019-11-24	$0.0015330	$0.0014810	$0.0014810	$0.0014130
2019-11-23	$0.0016280	$0.0015330	$0.0016520	$0.0015210
2019-11-22	$0.0017470	$0.0016280	$0.0016720	$0.0016280
2019-11-21	$0.0018940	$0.0017450	$0.0017910	$0.0017450
2019-11-20	$0.0017840	$0.0018990	$0.0023170	$0.0017760
2019-11-19	$0.0017880	$0.0017840	$0.0017840	$0.0017650
2019-11-18	$0.0018480	$0.0017880	$0.0017880	$0.0017880
2019-11-17	$0.0019790	$0.0018480	$0.0019970	$0.0018010
2019-11-16	$0.0019520	$0.0019790	$0.0019790	$0.0019790
2019-11-15	$0.0020020	$0.0019520	$0.0020580	$0.0018040
2019-11-14	$0.0018150	$0.0020030	$0.0020570	$0.0017830
2019-11-13	$0.0017680	$0.0018090	$0.0018640	$0.0017720
2019-11-12	$0.0018770	$0.0017640	$0.0018950	$0.0015460
2019-11-11	$0.0018090	$0.0027890	$0.0027890	$0.0017430
2019-11-10	$0.0016760	$0.0018100	$0.0018100	$0.0017200
2019-11-09	$0.0016670	$0.0016740	$0.0016740	$0.0016740
2019-11-08	$0.0017500	$0.0016770	$0.0016770	$0.0016770
2019-11-07	$0.0020560	$0.0017550	$0.0020320	$0.0017550
2019-11-06	$0.0019840	$0.0019430	$0.0020090	$0.0019430
2019-11-05	$0.0020760	$0.0019850	$0.0021040	$0.0019850
2019-11-04	$0.0019790	$0.0020680	$0.0021230	$0.0020210
2019-11-03	$0.0020140	$0.0019820	$0.0020000	$0.0019820
2019-11-02	$0.0020410	$0.0020120	$0.0020390	$0.0019240
2019-11-01	$0.0019740	$0.0020400	$0.0020950	$0.0019820
2019-10-31	$0.0019840	$0.0019630	$0.0019630	$0.0019630
2019-10-30	$0.0020070	$0.0019810	$0.0020510	$0.0019240
2019-10-29	$0.0021360	$0.0020220	$0.0022590	$0.0020220
2019-10-28	$0.0021070	$0.0021600	$0.0023310	$0.0021040
2019-10-27	$0.0021130	$0.0021110	$0.0021660	$0.0019000
2019-10-26	$0.0018180	$0.0020910	$0.0021980	$0.0017830
2019-10-25	$0.0018410	$0.0018050	$0.0020630	$0.0018050
2019-10-24	$0.0018110	$0.0018460	$0.0018460	$0.0016960
2019-10-23	$0.0019620	$0.0017790	$0.0019710	$0.0017330
2019-10-22	$0.0019960	$0.0019620	$0.0019620	$0.0019620
2019-10-21	$0.0020630	$0.0019890	$0.0020410	$0.0019370
2019-10-20	$0.0021770	$0.0020600	$0.0022190	$0.0020600
2019-10-19	$0.0020310	$0.0021660	$0.0024230	$0.0020100
2019-10-18	$0.0019760	$0.0020420	$0.0023050	$0.0019390
2019-10-17	$0.0019450	$0.0019680	$0.0019680	$0.0019680
2019-10-16	$0.0020660	$0.0019500	$0.0020020	$0.0019500
2019-10-15	$0.0020810	$0.0020510	$0.0020510	$0.0019610
2019-10-14	$0.0018430	$0.0020790	$0.0021920	$0.0018980
2019-10-13	$0.0020040	$0.0018490	$0.0020250	$0.0018230
2019-10-12	$0.0019610	$0.0020080	$0.0020080	$0.0019560
2019-10-11	$0.0021340	$0.0019640	$0.0020710	$0.0019640
2019-10-10	$0.0022300	$0.0021420	$0.0023130	$0.0021420
2019-10-09	$0.0023410	$0.0022300	$0.0025000	$0.0022300
2019-10-08	$0.0023880	$0.0023390	$0.0023930	$0.0022940
2019-10-07	$0.0022010	$0.0024050	$0.0025680	$0.0023500
2019-10-06	$0.0022070	$0.0021280	$0.0021280	$0.0021280
2019-10-05	$0.0022050	$0.0022090	$0.0022090	$0.0022090
2019-10-04	$0.0022270	$0.0022120	$0.0022120	$0.0022120
2019-10-03	$0.0026850	$0.0022320	$0.0026450	$0.0022320
2019-10-02	$0.0022810	$0.0023160	$0.0023160	$0.0023160
2019-10-01	$0.0024010	$0.0022800	$0.0023330	$0.0021810
2019-09-30	$0.0023470	$0.0023830	$0.0024910	$0.0023830
2019-09-29	$0.0024610	$0.0023680	$0.0026760	$0.0023680
2019-09-28	$0.0024120	$0.0024590	$0.0036700	$0.0024070
2019-09-27	$0.0022970	$0.0024080	$0.0026170	$0.0024080
2019-09-26	$0.0024050	$0.0023100	$0.0024600	$0.0023100
2019-09-25	$0.0024020	$0.0024030	$0.0024540	$0.0022500
2019-09-24	$0.0022510	$0.0024240	$0.0027510	$0.0018810
2019-09-23	$0.0024120	$0.0022520	$0.0028070	$0.0022320
2019-09-22	$0.0027920	$0.0024210	$0.0027520	$0.0023930
2019-09-21	$0.0028330	$0.0027970	$0.0027970	$0.0027970
2019-09-20	$0.0030680	$0.0028280	$0.0030660	$0.0023620
2019-09-19	$0.0025450	$0.0030810	$0.0030810	$0.0026840
2019-09-18	$0.0023060	$0.0025460	$0.0035440	$0.0023350
2019-09-17	$0.0026310	$0.0023240	$0.0027870	$0.0022070
2019-09-16	$0.0024900	$0.0026250	$0.0034110	$0.0025560
2019-09-15	$0.0023590	$0.0024900	$0.0024900	$0.0023670
2019-09-14	$0.0022820	$0.0023850	$0.0023850	$0.0022820
2019-09-13	$0.0023370	$0.0022680	$0.0023430	$0.0022680
2019-09-12	$0.0023540	$0.0023370	$0.0024220	$0.0023370
2019-09-11	$0.0024210	$0.0023500	$0.0023960	$0.0023480
2019-09-10	$0.0023930	$0.0024200	$0.0036290	$0.0022580
2019-09-09	$0.0024030	$0.0024010	$0.0024010	$0.0024010
2019-09-08	$0.0025200	$0.0024040	$0.0025670	$0.0024040
2019-09-07	$0.0024670	$0.0025230	$0.0026030	$0.0025230
2019-09-06	$0.0025330	$0.0022760	$0.0024820	$0.0022760
2019-09-05	$0.0023940	$0.0025460	$0.0025460	$0.0023920
2019-09-04	$0.0026120	$0.0023930	$0.0025510	$0.0023910
2019-09-03	$0.0026060	$0.0026190	$0.0026190	$0.0026190
2019-09-02	$0.0025760	$0.0026030	$0.0026840	$0.0026030
2019-09-01	$0.0025580	$0.0025750	$0.0025750	$0.0024650
2019-08-31	$0.0024570	$0.0025620	$0.0025910	$0.0017290
2019-08-30	$0.0027670	$0.0024570	$0.0027600	$0.0023810
2019-08-29	$0.0024840	$0.0027680	$0.0027680	$0.0024260
2019-08-28	$0.0028510	$0.0024830	$0.0026730	$0.0024440
2019-08-27	$0.0026860	$0.0028470	$0.0028470	$0.0026640
2019-08-26	$0.0026370	$0.0026940	$0.0029020	$0.0026940
2019-08-25	$0.0025600	$0.0026560	$0.0026560	$0.0024980
2019-08-24	$0.0026080	$0.0025620	$0.0025620	$0.0025620
2019-08-23	$0.0027050	$0.0026110	$0.0027630	$0.0026110
2019-08-22	$0.0025330	$0.0026310	$0.0026310	$0.0025300
2019-08-21	$0.0028400	$0.0026480	$0.0026990	$0.0026480
2019-08-20	$0.0027630	$0.0028450	$0.0028470	$0.0026870
2019-08-19	$0.0026900	$0.0027720	$0.0028040	$0.0027410
2019-08-18	$0.0026570	$0.0025850	$0.0026880	$0.0025850
2019-08-17	$0.0026940	$0.0026560	$0.0026560	$0.0025540
2019-08-16	$0.0027030	$0.0025510	$0.0026640	$0.0025510
2019-08-15	$0.0023070	$0.0026970	$0.0037090	$0.0023230
2019-08-14	$0.0027180	$0.0027980	$0.0027980	$0.0024980
2019-08-13	$0.0027330	$0.0027210	$0.0027210	$0.0026120
2019-08-12	$0.0031160	$0.0026120	$0.0030410	$0.0026120
2019-08-11	$0.0040100	$0.0031190	$0.0042110	$0.0031190
2019-08-10	$0.0027290	$0.0025970	$0.0025970	$0.0025970
2019-08-09	$0.0029240	$0.0040900	$0.0040900	$0.0027810
2019-08-08	$0.0029880	$0.0028930	$0.0028930	$0.0028930
2019-08-07	$0.0030710	$0.0029940	$0.0030780	$0.0029940
2019-08-06	$0.0031710	$0.0030710	$0.0030730	$0.0030710

Pair	Exchange
TNC/BTC	abucoins
TNC/BTC	bibox
TNC/ETH	bibox
TNC/USDT	bibox
TNC/BTC	bitforex
TNC/USDT	bitforex
TNC/BTC	bittrex
TNC/USDT	bw
TNC/BTC	cointiger
TNC/BTC	crex24
TNC/ETH	crex24
TNC/USDT	crex24
TNC/BTC	gateio
TNC/ETH	gateio
TNC/USDT	gateio
TNC/BTC	hitbtc
TNC/USDT	hitbtc
TNC/BTC	kucoin
TNC/ETH	kucoin
TNC/NEO	kucoin
TNC/USDT	kucoin
TNC/BTC	stocksexchange
TNC/ETH	stocksexchange
TNC/USDT	stocksexchange
TNC/GAS	switcheo
TNC/NEO	switcheo
TNC/SWTH	switcheo

Trinity Network Credit (TNC)

Description

Trinity Network Credit is an NEO-based token that will power the Trinity platform. The platform aims to provide a series of solutions, such as protocol layer, pluggable services, customizable services, free basic services, and incentives for value-added service providers to adopt a state channel technology as an off-chain scaling solution for Neo.

Full Name	Trinity Network Credit (TNC)
Start Date	2017-01-12
Algorithm	N/A
Proof Type	N/A
Website	trinity.tech/
Twitter	@TrinityProtocol
Facebook	N/A
Reddit	www.reddit.com/r/TrinityTNC/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A