tx (TX) Price Today | Live Chart & Market Cap

1 Transfer (TX) Rank 902

$0.004607

Transfer (TX) Rank 902

Website Twitter

2,482,332,043 TX

Transfer (TX)

TX

Full Name

Transfer (TX)

Symbol

Algorithm

X11

BTC Price

0.00000008 BTC

BTC Market

190 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

2,482,332,043 TX

-0.82 %

24h

-0.84 %

-11.29 %

Twitter

Transfer (TX)

Website

Transfer (TX)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0045900	$0.0045870	$0.0045900	$0.0045870
2026-06-03	$0.0045600	$0.0045900	$0.0046350	$0.0044070
2026-06-02	$0.005108	$0.0045600	$0.005109	$0.0045500
2026-06-01	$0.005651	$0.005108	$0.005686	$0.005018
2026-05-31	$0.005500	$0.005651	$0.006151	$0.005499
2026-05-04	$0.009303	$0.009313	$0.009328	$0.009303
2026-05-03	$0.009404	$0.009303	$0.009489	$0.009286
2026-05-02	$0.0099320	$0.009404	$0.0099640	$0.009348
2026-05-01	$0.009344	$0.0099320	$0.0103300	$0.009309
2026-04-30	$0.009216	$0.009344	$0.009344	$0.008938
2026-03-27	$0.2407970	$0.2407970	$0.2407970	$0.2407970
2026-03-26	$0.2407970	$0.2407970	$0.2407970	$0.2407970
2026-03-25	$0.2407970	$0.2407970	$0.2407970	$0.2407970
2026-03-24	$0.2407970	$0.2407970	$0.2407970	$0.2407970
2026-03-23	$0.2407970	$0.2407970	$0.2407970	$0.2407970
2026-03-22	$0.2416540	$0.2407970	$0.2441340	$0.2394630
2026-03-21	$0.1311960	$0.2416540	$0.2492270	$0.1311960
2026-03-20	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-19	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-18	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-17	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-16	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-15	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-14	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-13	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-12	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-11	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-10	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-09	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-08	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-07	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-06	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-05	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-04	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-03	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-02	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-03-01	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-28	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-27	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-26	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-25	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-24	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-23	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-22	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-21	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-20	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-19	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-18	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-17	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-16	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-15	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-14	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-13	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-12	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-11	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-10	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-09	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-08	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-07	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-06	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-05	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-04	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-03	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-02	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-02-01	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-31	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-30	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-29	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-28	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-27	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-26	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-25	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-24	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-23	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-22	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-21	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-20	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-19	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-18	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-17	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-16	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-15	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-14	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-13	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-12	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-11	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-10	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-09	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-08	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-07	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-06	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-05	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-04	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-03	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-02	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2026-01-01	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2025-12-31	$0.1311960	$0.1311960	$0.1311960	$0.1311960
2023-07-20	$0.0047870	$0.0269400	$0.0269400	$0.0047870
2023-07-19	$0.0047780	$0.0047870	$0.0047870	$0.0047870
2023-07-18	$0.0048240	$0.0047780	$0.0047780	$0.0047780
2023-07-17	$0.0048400	$0.0048240	$0.0048240	$0.0048240
2023-07-16	$0.0048480	$0.0048400	$0.0048400	$0.0048400
2023-07-15	$0.0048530	$0.0048480	$0.0048480	$0.0048480
2023-07-14	$0.005036	$0.0048530	$0.0048530	$0.0048530
2023-07-13	$0.0048610	$0.005036	$0.005036	$0.005036
2023-07-12	$0.0049000	$0.0048610	$0.0048610	$0.0048610
2023-07-11	$0.0048670	$0.0049000	$0.0049000	$0.0049000
2023-07-10	$0.0048270	$0.0048670	$0.0048670	$0.0048670
2023-07-09	$0.0048470	$0.0048270	$0.0048270	$0.0048270
2023-07-08	$0.0048560	$0.0048470	$0.0048470	$0.0048470
2023-07-07	$0.0047860	$0.0048560	$0.0048560	$0.0048560
2023-07-06	$0.0048800	$0.0047860	$0.0047860	$0.0047860
2023-07-05	$0.0049240	$0.0048800	$0.0048800	$0.0048800
2023-07-04	$0.0049850	$0.0049240	$0.0049240	$0.0049240
2023-07-03	$0.0048990	$0.0049850	$0.0049850	$0.0049850
2023-07-02	$0.0048950	$0.0048990	$0.0048990	$0.0048990
2023-07-01	$0.0048750	$0.0048950	$0.0048950	$0.0048950
2023-06-30	$0.0048710	$0.0048750	$0.0048750	$0.0048750
2023-06-29	$0.0048130	$0.0048710	$0.0048710	$0.0048710
2023-06-28	$0.0049120	$0.0048130	$0.0048130	$0.0048130
2023-06-27	$0.0048440	$0.0049120	$0.0049120	$0.0049120
2023-06-26	$0.0048760	$0.0048440	$0.0048440	$0.0048440
2023-06-25	$0.0048880	$0.0048760	$0.0048760	$0.0048760
2023-06-24	$0.0049120	$0.0048880	$0.0048880	$0.0048880
2023-06-23	$0.0047830	$0.0049120	$0.0049120	$0.0049120
2023-06-22	$0.0048000	$0.0047830	$0.0047830	$0.0047830
2023-06-21	$0.0045310	$0.0255200	$0.0255500	$0.0045310
2023-06-20	$0.0042940	$0.0045310	$0.0045310	$0.0045310
2023-06-19	$0.0042140	$0.0042940	$0.0042940	$0.0042940
2023-06-18	$0.0042420	$0.0042140	$0.0042140	$0.0042140
2023-06-17	$0.0042130	$0.0042420	$0.0042420	$0.0042420
2023-06-16	$0.0040920	$0.0042130	$0.0042130	$0.0042130
2023-06-15	$0.0040200	$0.0040920	$0.0040920	$0.0040920
2023-06-14	$0.0041480	$0.0040200	$0.0040200	$0.0040200
2023-06-13	$0.0041450	$0.0041480	$0.0041480	$0.0041480
2023-06-12	$0.0041500	$0.0041450	$0.0041450	$0.0041450
2023-06-11	$0.0041370	$0.0041500	$0.0041500	$0.0041500
2023-06-10	$0.0042370	$0.0041370	$0.0041370	$0.0041370
2023-06-09	$0.0042410	$0.0042370	$0.0042370	$0.0042370
2023-06-08	$0.0042160	$0.0042410	$0.0042410	$0.0042410
2023-06-07	$0.0043620	$0.0042160	$0.0042160	$0.0042160
2023-06-06	$0.0041180	$0.0043620	$0.0043620	$0.0043620
2023-06-05	$0.0043400	$0.0041180	$0.0041180	$0.0041180
2023-06-04	$0.0043330	$0.0043400	$0.0043400	$0.0043400
2023-06-03	$0.0043600	$0.0043330	$0.0043330	$0.0043330
2023-06-02	$0.0042920	$0.0043600	$0.0043600	$0.0043600
2023-06-01	$0.0043550	$0.0042920	$0.0042920	$0.0042920
2023-05-31	$0.0044320	$0.0043550	$0.0043550	$0.0043550
2023-05-30	$0.0044390	$0.0044320	$0.0044320	$0.0044320
2023-05-29	$0.0044920	$0.0044390	$0.0044390	$0.0044390
2023-05-28	$0.0043000	$0.0044920	$0.0044920	$0.0044920
2023-05-27	$0.0042750	$0.0240300	$0.0240600	$0.0042750
2023-05-26	$0.0042370	$0.0042750	$0.0042750	$0.0042750
2023-05-25	$0.0042120	$0.0042370	$0.0042370	$0.0042370
2023-05-16	$0.0043480	$0.0245000	$0.0245000	$0.0043480
2023-05-15	$0.0043090	$0.0043480	$0.0043480	$0.0043480
2023-05-14	$0.0042860	$0.0043090	$0.0043090	$0.0043090
2023-05-13	$0.0042890	$0.0042860	$0.0042860	$0.0042860
2023-05-12	$0.0043190	$0.0042890	$0.0042890	$0.0042890
2023-05-11	$0.0044210	$0.0043190	$0.0043190	$0.0043190
2023-05-10	$0.0044290	$0.0044210	$0.0044210	$0.0044210
2023-05-09	$0.0044450	$0.0044290	$0.0044290	$0.0044290
2023-05-08	$0.0045720	$0.0044450	$0.0044450	$0.0044450
2023-05-07	$0.0046310	$0.0045720	$0.0045720	$0.0045720
2023-05-06	$0.0047280	$0.0046310	$0.0046310	$0.0046310
2023-05-05	$0.0046190	$0.0047280	$0.0047280	$0.0047280
2023-05-04	$0.0046470	$0.0046190	$0.0046190	$0.0046190
2023-05-03	$0.0045910	$0.0046470	$0.0046470	$0.0046470
2023-05-02	$0.0044940	$0.0045910	$0.0045910	$0.0045910
2023-05-01	$0.0046780	$0.0044940	$0.0044940	$0.0044940
2023-04-30	$0.0046800	$0.0046780	$0.0046780	$0.0046780
2023-04-29	$0.0046940	$0.0046800	$0.0046800	$0.0046800
2023-04-28	$0.0047180	$0.0046940	$0.0046940	$0.0046940
2023-04-27	$0.0045490	$0.0047180	$0.0047180	$0.0047180
2023-04-26	$0.0045290	$0.0045490	$0.0045490	$0.0045490
2023-04-25	$0.0044030	$0.0045290	$0.0045290	$0.0045290
2023-04-24	$0.0044150	$0.0044030	$0.0044030	$0.0044030
2023-04-23	$0.0044510	$0.0249900	$0.0250400	$0.0044510
2023-04-22	$0.0043620	$0.0044510	$0.0044510	$0.0044510
2023-04-21	$0.0045190	$0.0043620	$0.0043620	$0.0043620
2023-04-20	$0.0046130	$0.0045190	$0.0045190	$0.0045190
2023-04-19	$0.0048630	$0.0046130	$0.0046130	$0.0046130
2023-04-18	$0.0047110	$0.0048630	$0.0048630	$0.0048630
2023-04-17	$0.0048520	$0.0047110	$0.0047110	$0.0047110
2023-04-16	$0.0048510	$0.0048520	$0.0048520	$0.0048520
2023-04-15	$0.0048790	$0.0048510	$0.0048510	$0.0048510
2023-04-14	$0.0048650	$0.0048790	$0.0048790	$0.0048790
2023-04-13	$0.0047850	$0.0048650	$0.0048650	$0.0048650
2023-04-12	$0.0048360	$0.0047850	$0.0047850	$0.0047850
2023-04-11	$0.0047450	$0.0048360	$0.0048360	$0.0048360
2023-04-10	$0.0045350	$0.0047450	$0.0047450	$0.0047450
2023-04-09	$0.0044730	$0.0045350	$0.0045350	$0.0045350
2023-04-08	$0.0044660	$0.0044730	$0.0044730	$0.0044730
2023-04-07	$0.0044870	$0.0044660	$0.0044660	$0.0044660
2023-04-06	$0.0045090	$0.0044870	$0.0044870	$0.0044870
2023-04-05	$0.0045090	$0.0045090	$0.0045090	$0.0045090
2023-04-04	$0.0044500	$0.0045090	$0.0045090	$0.0045090
2023-04-03	$0.0045100	$0.0044500	$0.0044500	$0.0044500
2023-04-02	$0.0045540	$0.0045100	$0.0045100	$0.0045100
2023-04-01	$0.0045560	$0.0045540	$0.0045540	$0.0045540
2023-03-31	$0.0044860	$0.0045560	$0.0045560	$0.0045560
2023-03-30	$0.0045370	$0.0044860	$0.0044860	$0.0044860
2023-03-29	$0.0043640	$0.0045370	$0.0045370	$0.0045370
2023-03-28	$0.0043430	$0.0043640	$0.0043640	$0.0043640
2023-03-27	$0.0044790	$0.0043430	$0.0043430	$0.0043430
2023-03-26	$0.0043990	$0.0044790	$0.0044790	$0.0044790
2023-03-25	$0.0043990	$0.0043990	$0.0043990	$0.0043990
2023-03-24	$0.0045350	$0.0043990	$0.0043990	$0.0043990
2023-03-23	$0.0043710	$0.0045350	$0.0045350	$0.0045350
2023-03-22	$0.0045100	$0.0043710	$0.0043710	$0.0043710
2023-03-21	$0.0044490	$0.0045100	$0.0045100	$0.0045100
2023-03-20	$0.0044860	$0.0044490	$0.0044490	$0.0044490
2023-03-19	$0.0043160	$0.0044860	$0.0044860	$0.0044860
2023-03-18	$0.0043900	$0.0043160	$0.0043160	$0.0043160
2023-03-17	$0.0040080	$0.0043900	$0.0043900	$0.0043900
2023-03-16	$0.0038990	$0.0040080	$0.0040080	$0.0040080
2023-03-15	$0.0039610	$0.0038990	$0.0038990	$0.0038990
2023-03-14	$0.0038730	$0.0039610	$0.0039610	$0.0039610
2023-03-13	$0.0035490	$0.0038730	$0.0038730	$0.0038730
2023-03-12	$0.0032980	$0.0035490	$0.0035490	$0.0035490
2023-03-11	$0.0032330	$0.0032980	$0.0032980	$0.0032980
2023-03-10	$0.0032590	$0.0032330	$0.0032330	$0.0032330
2023-03-09	$0.0034730	$0.0032590	$0.0032590	$0.0032590
2023-03-08	$0.0035520	$0.0034730	$0.0034730	$0.0034730
2023-03-07	$0.0035860	$0.0035520	$0.0035520	$0.0035520
2023-03-06	$0.0035890	$0.0035860	$0.0035860	$0.0035860
2023-03-05	$0.0035760	$0.0035890	$0.0035890	$0.0035890
2023-03-04	$0.0035780	$0.0035760	$0.0035760	$0.0035760
2023-03-03	$0.0037550	$0.0035780	$0.0035780	$0.0035780
2023-03-02	$0.0037830	$0.0037550	$0.0037550	$0.0037550
2023-03-01	$0.0037010	$0.0037830	$0.0037830	$0.0037830
2023-02-28	$0.0037580	$0.0037010	$0.0037010	$0.0037010
2023-02-27	$0.0037690	$0.0037580	$0.0037580	$0.0037580
2023-02-26	$0.0037070	$0.0037690	$0.0037690	$0.0037690
2023-02-25	$0.0037100	$0.0037070	$0.0037070	$0.0037070
2023-02-24	$0.0038310	$0.0037100	$0.0037100	$0.0037100
2023-02-23	$0.0038700	$0.0038310	$0.0038310	$0.0038310
2023-02-22	$0.0039120	$0.0038700	$0.0038700	$0.0038700
2023-02-21	$0.0039740	$0.0039120	$0.0039120	$0.0039120
2023-02-20	$0.0038860	$0.0039740	$0.0039740	$0.0039740
2023-02-19	$0.0039420	$0.0038860	$0.0038860	$0.0038860
2023-02-18	$0.0039330	$0.0039420	$0.0039420	$0.0039420
2023-02-17	$0.0037650	$0.0039330	$0.0039330	$0.0039330
2023-02-16	$0.0038930	$0.0037650	$0.0037650	$0.0037650
2023-02-15	$0.0035530	$0.0038930	$0.0038930	$0.0038930
2023-02-14	$0.0034860	$0.0035530	$0.0035530	$0.0035530
2023-02-13	$0.0034860	$0.0034860	$0.0034860	$0.0034860
2023-02-12	$0.0034980	$0.0034860	$0.0034860	$0.0034860
2023-02-11	$0.0034620	$0.0034980	$0.0034980	$0.0034980
2023-02-10	$0.0034890	$0.0034620	$0.0034620	$0.0034620
2023-02-09	$0.0036740	$0.0034890	$0.0034890	$0.0034890
2023-02-08	$0.0037200	$0.0036740	$0.0036740	$0.0036740
2023-02-07	$0.0036420	$0.0037200	$0.0037200	$0.0037200
2023-02-06	$0.0036710	$0.0036420	$0.0036420	$0.0036420
2023-02-05	$0.0037330	$0.0036710	$0.0036710	$0.0036710
2023-02-04	$0.0037500	$0.0037330	$0.0037330	$0.0037330
2023-02-03	$0.0037550	$0.0037500	$0.0037500	$0.0037500
2023-02-02	$0.0037970	$0.0037550	$0.0037550	$0.0037550
2023-02-01	$0.0037010	$0.0037970	$0.0037970	$0.0037970
2023-01-31	$0.0036530	$0.0037010	$0.0037010	$0.0037010
2023-01-30	$0.0038000	$0.0036530	$0.0036530	$0.0036530
2023-01-29	$0.0036850	$0.0038000	$0.0038000	$0.0038000
2023-01-28	$0.0036920	$0.0036850	$0.0036850	$0.0036850
2023-01-27	$0.0036810	$0.0036920	$0.0036920	$0.0036920
2023-01-26	$0.0036910	$0.0036810	$0.0036810	$0.0036810
2023-01-25	$0.0036220	$0.0036910	$0.0036910	$0.0036910
2023-01-24	$0.0036670	$0.0036220	$0.0036220	$0.0036220
2023-01-23	$0.0036340	$0.0036670	$0.0036670	$0.0036670
2023-01-22	$0.0036460	$0.0036340	$0.0036340	$0.0036340
2023-01-21	$0.0036280	$0.0036460	$0.0036460	$0.0036460
2023-01-20	$0.0033730	$0.0036280	$0.0036280	$0.0036280
2023-01-19	$0.0033090	$0.0033730	$0.0033730	$0.0033730
2023-01-18	$0.0033820	$0.0033090	$0.0033090	$0.0033090
2023-01-17	$0.0033900	$0.0033820	$0.0033820	$0.0033820
2023-01-16	$0.0033410	$0.0033900	$0.0033900	$0.0033900
2023-01-14	$0.0031890	$0.0181900	$0.0182700	$0.0031890
2023-01-13	$0.0030160	$0.0031890	$0.0031890	$0.0031890
2023-01-12	$0.0028700	$0.0030160	$0.0030160	$0.0030160
2023-01-11	$0.0027910	$0.0028700	$0.0028700	$0.0028700
2023-01-10	$0.0027490	$0.0027910	$0.0027910	$0.0027910
2023-01-09	$0.0027390	$0.0027490	$0.0027490	$0.0027490
2023-01-08	$0.0027110	$0.0027390	$0.0027390	$0.0027390
2023-01-07	$0.0027110	$0.0027110	$0.0027110	$0.0027110
2023-01-06	$0.0026920	$0.0027110	$0.0027110	$0.0027110
2023-01-05	$0.0026950	$0.0026920	$0.0026920	$0.0026920
2023-01-04	$0.0026670	$0.0026950	$0.0026950	$0.0026950
2023-01-03	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2023-01-02	$0.0026580	$0.0026670	$0.0026670	$0.0026670
2023-01-01	$0.0026450	$0.0026570	$0.0026570	$0.0026570
2022-12-31	$0.0026560	$0.0026450	$0.0026450	$0.0026450
2022-12-30	$0.0026610	$0.0026560	$0.0026560	$0.0026560
2022-12-29	$0.0026460	$0.0026610	$0.0026610	$0.0026610
2022-12-28	$0.0026720	$0.0026460	$0.0026460	$0.0026460
2022-12-27	$0.0027070	$0.0026720	$0.0026720	$0.0026720
2022-12-26	$0.0026930	$0.0027070	$0.0027070	$0.0027070
2022-12-25	$0.0026940	$0.0026930	$0.0026930	$0.0026930
2022-12-24	$0.0026850	$0.0026940	$0.0026940	$0.0026940
2022-12-23	$0.0026910	$0.0026850	$0.0026850	$0.0026850
2022-12-22	$0.0026910	$0.0026910	$0.0026910	$0.0026910
2022-12-21	$0.0027040	$0.0026910	$0.0026910	$0.0026910
2022-12-20	$0.0026310	$0.0027040	$0.0027040	$0.0027040
2022-12-19	$0.0026790	$0.0026310	$0.0026310	$0.0026310
2022-12-18	$0.0026850	$0.0026790	$0.0026790	$0.0026790
2022-12-17	$0.0026650	$0.0026850	$0.0026850	$0.0026850
2022-12-16	$0.0027770	$0.0026650	$0.0026650	$0.0026650
2022-12-15	$0.0028480	$0.0027770	$0.0027770	$0.0027770
2022-12-14	$0.0028440	$0.0028480	$0.0028480	$0.0028480
2022-12-13	$0.0027530	$0.0028440	$0.0028440	$0.0028440
2022-12-12	$0.0027350	$0.0027530	$0.0027530	$0.0027530
2022-12-11	$0.0027410	$0.0027350	$0.0027350	$0.0027350
2022-12-10	$0.0027400	$0.0027410	$0.0027410	$0.0027410
2022-12-09	$0.0027560	$0.0027400	$0.0027400	$0.0027400
2022-12-08	$0.0026940	$0.0027560	$0.0027560	$0.0027560
2022-12-07	$0.0027340	$0.0026940	$0.0026940	$0.0026940
2022-12-06	$0.0027150	$0.0027340	$0.0027340	$0.0027340
2022-12-05	$0.0027380	$0.0027150	$0.0027150	$0.0027150
2022-12-04	$0.0027020	$0.0027380	$0.0027380	$0.0027380
2022-12-03	$0.0027350	$0.0027020	$0.0027020	$0.0027020
2022-12-02	$0.0027170	$0.0027350	$0.0027350	$0.0027350
2022-12-01	$0.0027460	$0.0027170	$0.0027170	$0.0027170
2022-11-30	$0.0026290	$0.0027460	$0.0027460	$0.0027460
2022-11-29	$0.0025930	$0.0026290	$0.0026290	$0.0026290
2022-11-28	$0.0026270	$0.0025930	$0.0025930	$0.0025930
2022-11-27	$0.0026320	$0.0026270	$0.0026270	$0.0026270
2022-11-26	$0.0026410	$0.0026320	$0.0026320	$0.0026320
2022-11-25	$0.0026540	$0.0026410	$0.0026410	$0.0026410
2022-11-24	$0.0026550	$0.0026540	$0.0026540	$0.0026540
2022-11-23	$0.0025920	$0.0026550	$0.0026550	$0.0026550
2022-11-22	$0.0025220	$0.0025920	$0.0025920	$0.0025920
2022-11-21	$0.0026010	$0.0145500	$0.0146400	$0.0026010
2022-11-20	$0.0026690	$0.0026010	$0.0026010	$0.0026010
2022-11-19	$0.0026680	$0.0026690	$0.0026690	$0.0026690
2022-11-18	$0.0026690	$0.0026680	$0.0026680	$0.0026680
2022-11-17	$0.0026640	$0.0026690	$0.0026690	$0.0026690
2022-11-16	$0.0027010	$0.0026640	$0.0026640	$0.0026640
2022-11-15	$0.0026550	$0.0027010	$0.0027010	$0.0027010
2022-11-14	$0.0026090	$0.0026550	$0.0026550	$0.0026550
2022-11-13	$0.0026840	$0.0026090	$0.0026090	$0.0026090
2022-11-12	$0.0027210	$0.0026840	$0.0026840	$0.0026840
2022-11-11	$0.0028100	$0.0027210	$0.0027210	$0.0027210
2022-11-10	$0.0025310	$0.0028100	$0.0028100	$0.0028100
2022-11-09	$0.0029670	$0.0025310	$0.0025310	$0.0025310
2022-11-08	$0.0032950	$0.0029670	$0.0029670	$0.0029670
2022-11-07	$0.0033460	$0.0032950	$0.0032950	$0.0032950
2022-11-06	$0.0034080	$0.0033460	$0.0033460	$0.0033460
2022-11-05	$0.0033840	$0.0034080	$0.0034080	$0.0034080
2022-11-04	$0.0032330	$0.0033840	$0.0033840	$0.0033840
2022-11-03	$0.0032240	$0.0032330	$0.0032330	$0.0032330
2022-11-02	$0.0032770	$0.0032240	$0.0032240	$0.0032240
2022-11-01	$0.0032790	$0.0032770	$0.0032770	$0.0032770
2022-10-31	$0.0033010	$0.0032790	$0.0032790	$0.0032790
2022-10-30	$0.0033310	$0.0033010	$0.0033010	$0.0033010
2022-10-29	$0.0032960	$0.0033310	$0.0033310	$0.0033310
2022-10-28	$0.0032470	$0.0032960	$0.0032960	$0.0032960
2022-10-27	$0.0033240	$0.0032470	$0.0032470	$0.0032470
2022-10-26	$0.0032140	$0.0033240	$0.0033240	$0.0033240
2022-10-25	$0.0030930	$0.0032140	$0.0032140	$0.0032140
2022-10-24	$0.0031320	$0.0030930	$0.0030930	$0.0030930
2022-10-23	$0.0030730	$0.0031320	$0.0031320	$0.0031320
2022-10-22	$0.0030670	$0.0030730	$0.0030730	$0.0030730
2022-10-21	$0.0030470	$0.0030670	$0.0030670	$0.0030670
2022-10-20	$0.0030600	$0.0030470	$0.0030470	$0.0030470
2022-10-19	$0.0030930	$0.0030600	$0.0030600	$0.0030600
2022-10-18	$0.0031280	$0.0030930	$0.0030930	$0.0030930
2022-10-17	$0.0030820	$0.0031280	$0.0031280	$0.0031280
2022-10-16	$0.0030510	$0.0030820	$0.0030820	$0.0030820
2022-10-15	$0.0030690	$0.0030510	$0.0030510	$0.0030510
2022-10-14	$0.0031010	$0.0030690	$0.0030690	$0.0030690
2022-10-13	$0.0030650	$0.0031010	$0.0031010	$0.0031010
2022-10-12	$0.0030490	$0.0030650	$0.0030650	$0.0030650
2022-10-11	$0.0030610	$0.0030490	$0.0030490	$0.0030490
2022-10-10	$0.0031110	$0.0030610	$0.0030610	$0.0030610
2022-10-09	$0.0031070	$0.0031110	$0.0031110	$0.0031110
2022-10-08	$0.0031250	$0.0031070	$0.0031070	$0.0031070
2022-10-07	$0.0031940	$0.0031250	$0.0031250	$0.0031250
2022-10-06	$0.0032260	$0.0031940	$0.0031940	$0.0031940
2022-10-05	$0.0032550	$0.0182400	$0.0183300	$0.0032550
2022-10-04	$0.0031410	$0.0032550	$0.0032550	$0.0032550
2022-10-03	$0.0030490	$0.0031410	$0.0031410	$0.0031410
2022-10-02	$0.0030900	$0.0030490	$0.0030490	$0.0030490
2022-10-01	$0.0031080	$0.0030900	$0.0030900	$0.0030900
2022-09-30	$0.0031350	$0.0031080	$0.0031080	$0.0031080
2022-09-29	$0.0031060	$0.0031350	$0.0031350	$0.0031350
2022-09-28	$0.0030530	$0.0031060	$0.0031060	$0.0031060
2022-09-27	$0.0030770	$0.0030530	$0.0030530	$0.0030530
2022-09-26	$0.0030100	$0.0030770	$0.0030770	$0.0030770
2022-09-25	$0.0030280	$0.0030100	$0.0030100	$0.0030100
2022-09-24	$0.0030870	$0.0030280	$0.0030280	$0.0030280
2022-09-23	$0.0031050	$0.0030870	$0.0030870	$0.0030870
2022-09-22	$0.0029550	$0.0031050	$0.0031050	$0.0031050
2022-09-21	$0.0030210	$0.0029550	$0.0029550	$0.0029550
2022-09-20	$0.0031270	$0.0030210	$0.0030210	$0.0030210
2022-09-19	$0.0031070	$0.0031270	$0.0031270	$0.0031270
2022-09-18	$0.0032190	$0.0031070	$0.0031070	$0.0031070
2022-09-17	$0.0031690	$0.0032190	$0.0032190	$0.0032190
2022-09-16	$0.0031520	$0.0031690	$0.0031690	$0.0031690
2022-09-15	$0.0032370	$0.0031520	$0.0031520	$0.0031520
2022-09-14	$0.0032280	$0.0032370	$0.0032370	$0.0032370
2022-09-13	$0.0035840	$0.0032280	$0.0032280	$0.0032280
2022-09-12	$0.0034940	$0.0035840	$0.0035840	$0.0035840
2022-09-11	$0.0034650	$0.0034940	$0.0034940	$0.0034940
2022-09-10	$0.0034190	$0.0034650	$0.0034650	$0.0034650
2022-09-09	$0.0030910	$0.0034190	$0.0034190	$0.0034190
2022-09-08	$0.0030860	$0.0030910	$0.0030910	$0.0030910
2022-09-07	$0.0030070	$0.0030860	$0.0030860	$0.0030860
2022-09-06	$0.0031670	$0.0030070	$0.0030070	$0.0030070
2022-09-05	$0.0032010	$0.0031670	$0.0031670	$0.0031670
2022-09-04	$0.0031740	$0.0031970	$0.0031970	$0.0031970
2022-09-03	$0.0031930	$0.0031740	$0.0031740	$0.0031740
2022-09-02	$0.0032210	$0.0031890	$0.0031890	$0.0031890
2022-09-01	$0.0032080	$0.0032210	$0.0032210	$0.0032210
2022-08-31	$0.0031700	$0.0032080	$0.0032080	$0.0032080
2022-08-30	$0.0032470	$0.0031700	$0.0031700	$0.0031700
2022-08-29	$0.0031290	$0.0032470	$0.0032470	$0.0032470
2022-08-28	$0.0032060	$0.0031290	$0.0031290	$0.0031290
2022-08-27	$0.0032400	$0.0032060	$0.0032060	$0.0032060
2022-08-26	$0.0034500	$0.0032400	$0.0032400	$0.0032400
2022-08-25	$0.0034190	$0.0034500	$0.0034500	$0.0034500
2022-08-24	$0.0034430	$0.0034190	$0.0034190	$0.0034190
2022-08-23	$0.0034240	$0.0034430	$0.0034430	$0.0034430
2022-08-22	$0.0034420	$0.0034240	$0.0034240	$0.0034240
2022-08-21	$0.0033830	$0.0034420	$0.0034420	$0.0034420
2022-08-20	$0.0033330	$0.0033830	$0.0033830	$0.0033830
2022-08-19	$0.0037120	$0.0033330	$0.0033330	$0.0033330
2022-08-18	$0.0037340	$0.0037120	$0.0037120	$0.0037120
2022-08-17	$0.0038170	$0.0037340	$0.0037340	$0.0037340
2022-08-16	$0.0038560	$0.0038170	$0.0038170	$0.0038170
2022-08-15	$0.0038900	$0.0038560	$0.0038560	$0.0038560
2022-08-14	$0.0039120	$0.0038900	$0.0038900	$0.0038900
2022-08-13	$0.0039060	$0.0039080	$0.0039080	$0.0039080
2022-08-12	$0.0038310	$0.0039060	$0.0039060	$0.0039060
2022-08-11	$0.0038340	$0.0038310	$0.0038310	$0.0038310
2022-08-10	$0.0037050	$0.0038340	$0.0038340	$0.0038340
2022-08-09	$0.0038110	$0.0037050	$0.0037050	$0.0037050
2022-08-08	$0.0037090	$0.0038110	$0.0038110	$0.0038110
2022-08-07	$0.0036730	$0.0037090	$0.0037090	$0.0037090
2022-08-06	$0.0037310	$0.0036730	$0.0036730	$0.0036730
2022-08-05	$0.0036200	$0.0203900	$0.0204100	$0.0036200
2022-08-04	$0.0036520	$0.0036200	$0.0036200	$0.0036200
2022-08-03	$0.0036790	$0.0036520	$0.0036520	$0.0036520
2022-08-02	$0.0037230	$0.0036790	$0.0036790	$0.0036790
2022-08-01	$0.0037290	$0.0037230	$0.0037230	$0.0037230
2022-07-31	$0.0037830	$0.0037290	$0.0037290	$0.0037290
2022-07-30	$0.0038030	$0.0037830	$0.0037830	$0.0037830
2022-07-29	$0.0038170	$0.0038030	$0.0038030	$0.0038030
2022-07-28	$0.0036740	$0.0038170	$0.0038170	$0.0038170
2022-07-27	$0.0034010	$0.0036740	$0.0036740	$0.0036740
2022-07-26	$0.0034090	$0.0034010	$0.0034010	$0.0034010
2022-07-25	$0.0036140	$0.0034090	$0.0034090	$0.0034090
2022-07-24	$0.0035920	$0.0036140	$0.0036140	$0.0036140
2022-07-22	$0.0037050	$0.0208500	$0.0208600	$0.0037050
2022-07-21	$0.0037160	$0.0037050	$0.0037050	$0.0037050
2022-07-20	$0.0037440	$0.0037160	$0.0037160	$0.0037160
2022-07-19	$0.0035920	$0.0037440	$0.0037440	$0.0037440
2022-07-18	$0.0033270	$0.0035920	$0.0035920	$0.0035920
2022-07-17	$0.0033920	$0.0033270	$0.0033270	$0.0033270
2022-07-16	$0.0033320	$0.0033920	$0.0033920	$0.0033920
2022-07-15	$0.0032920	$0.0033320	$0.0033320	$0.0033320
2022-07-14	$0.0032370	$0.0032920	$0.0032920	$0.0032920
2022-07-13	$0.0030900	$0.0032370	$0.0032370	$0.0032370
2022-07-12	$0.0031910	$0.0030900	$0.0030900	$0.0030900
2022-07-11	$0.0033350	$0.0031910	$0.0031910	$0.0031910
2022-07-10	$0.0034530	$0.0033350	$0.0033350	$0.0033350
2022-07-09	$0.0034550	$0.0034530	$0.0034530	$0.0034530
2022-07-08	$0.0034580	$0.0034550	$0.0034550	$0.0034550
2022-07-07	$0.0032870	$0.0034580	$0.0034580	$0.0034580
2022-07-06	$0.0032250	$0.0032870	$0.0032870	$0.0032870
2022-07-05	$0.0032340	$0.0032250	$0.0032250	$0.0032250
2022-07-04	$0.0030870	$0.0032340	$0.0032340	$0.0032340
2022-07-03	$0.0030760	$0.0030870	$0.0030870	$0.0030870
2022-07-02	$0.0030800	$0.0030760	$0.0030760	$0.0030760
2022-07-01	$0.0031850	$0.0030800	$0.0030800	$0.0030800
2022-06-30	$0.0032150	$0.0031850	$0.0031850	$0.0031850
2022-06-27	$0.0033650	$0.0189300	$0.0189700	$0.0033650
2022-06-26	$0.0034360	$0.0033650	$0.0033650	$0.0033650
2022-06-25	$0.0033950	$0.0034360	$0.0034360	$0.0034360
2022-06-24	$0.0033760	$0.0033950	$0.0033950	$0.0033950
2022-06-23	$0.0031930	$0.0033760	$0.0033760	$0.0033760
2022-06-22	$0.0033120	$0.0031930	$0.0031930	$0.0031930
2022-06-21	$0.0032880	$0.0185300	$0.0185400	$0.0032880
2022-06-20	$0.0032890	$0.0032880	$0.0032880	$0.0032880
2022-06-19	$0.0030330	$0.0032890	$0.0032890	$0.0032890
2022-06-18	$0.0032690	$0.0030330	$0.0030330	$0.0030330
2022-06-17	$0.0032600	$0.0032690	$0.0032690	$0.0032690
2022-06-16	$0.0036110	$0.0032600	$0.0032600	$0.0032600
2022-06-15	$0.0035390	$0.0036110	$0.0036110	$0.0036110
2022-06-14	$0.0035950	$0.0035390	$0.0035390	$0.0035390
2022-06-13	$0.0042540	$0.0035950	$0.0035950	$0.0035950
2022-06-12	$0.0045420	$0.0042540	$0.0042540	$0.0042540
2022-06-11	$0.0046510	$0.0045420	$0.0045420	$0.0045420
2022-06-10	$0.0048130	$0.0046510	$0.0046510	$0.0046510
2022-06-09	$0.0048300	$0.0048130	$0.0048130	$0.0048130
2022-06-08	$0.0049780	$0.0048300	$0.0048300	$0.0048300
2022-06-07	$0.005017	$0.0049780	$0.0049780	$0.0049780
2022-06-06	$0.0047840	$0.005017	$0.005017	$0.005017
2022-06-05	$0.0047750	$0.0047840	$0.0047840	$0.0047840
2022-06-04	$0.0047490	$0.0047750	$0.0047750	$0.0047750
2022-06-03	$0.0048700	$0.0047490	$0.0047490	$0.0047490
2022-06-02	$0.0047660	$0.0048700	$0.0048700	$0.0048700
2022-06-01	$0.005085	$0.0047660	$0.0047660	$0.0047660
2022-05-31	$0.005075	$0.005085	$0.005085	$0.005085
2022-05-30	$0.0047120	$0.005075	$0.005075	$0.005075
2022-05-29	$0.0046420	$0.0047120	$0.0047120	$0.0047120
2022-05-28	$0.0045760	$0.0046420	$0.0046420	$0.0046420
2022-05-27	$0.0046700	$0.0045760	$0.0045760	$0.0045760
2022-05-26	$0.0047210	$0.0046700	$0.0046700	$0.0046700
2022-05-25	$0.0047410	$0.0047210	$0.0047210	$0.0047210
2022-05-24	$0.0046520	$0.0047440	$0.0047440	$0.0047440
2022-05-23	$0.0048420	$0.0046520	$0.0046520	$0.0046520
2022-05-22	$0.0047060	$0.0048420	$0.0048420	$0.0048420
2022-05-21	$0.0046670	$0.0047060	$0.0047060	$0.0047060
2022-05-20	$0.0048450	$0.0046670	$0.0046670	$0.0046670
2022-05-19	$0.0045870	$0.0048450	$0.0048450	$0.0048450
2022-05-18	$0.0048670	$0.0045870	$0.0045870	$0.0045870
2022-05-17	$0.0047740	$0.0048670	$0.0048670	$0.0048670
2022-05-16	$0.005007	$0.0047740	$0.0047740	$0.0047740
2022-05-15	$0.0048080	$0.005007	$0.005007	$0.005007
2022-05-14	$0.0046790	$0.0048080	$0.0048080	$0.0048080
2022-05-13	$0.0046270	$0.0046790	$0.0046790	$0.0046790
2022-05-12	$0.0046430	$0.0046270	$0.0046270	$0.0046270
2022-05-11	$0.0049620	$0.0046430	$0.0046430	$0.0046430
2022-05-10	$0.0048120	$0.0049620	$0.0049620	$0.0049620
2022-05-09	$0.005445	$0.0048120	$0.0048120	$0.0048120
2022-05-08	$0.005675	$0.005445	$0.005445	$0.005445
2022-05-07	$0.005762	$0.005675	$0.005675	$0.005675
2022-05-06	$0.005847	$0.005762	$0.005762	$0.005762
2022-05-05	$0.006349	$0.005847	$0.005847	$0.005847
2022-05-04	$0.006036	$0.006349	$0.006349	$0.006349
2022-05-03	$0.006162	$0.006036	$0.006036	$0.006036
2022-05-02	$0.006157	$0.006162	$0.006162	$0.006162
2022-05-01	$0.006024	$0.006157	$0.006157	$0.006157
2022-04-30	$0.006175	$0.006024	$0.006024	$0.006024
2022-04-29	$0.006360	$0.006175	$0.006175	$0.006175
2022-04-28	$0.006280	$0.006360	$0.006360	$0.006360
2022-04-27	$0.006099	$0.006280	$0.006280	$0.006280
2022-04-26	$0.006470	$0.006099	$0.006099	$0.006099
2022-04-25	$0.006315	$0.006470	$0.006470	$0.006470
2022-04-24	$0.006311	$0.006315	$0.006315	$0.006315
2022-04-23	$0.006355	$0.006311	$0.006311	$0.006311
2022-04-22	$0.006479	$0.006355	$0.006355	$0.006355
2022-04-21	$0.006620	$0.006479	$0.006479	$0.006479
2022-04-20	$0.006641	$0.006620	$0.006620	$0.006620
2022-04-19	$0.006530	$0.006641	$0.006641	$0.006641
2022-04-18	$0.006350	$0.006530	$0.006530	$0.006530
2022-04-17	$0.006463	$0.006350	$0.006350	$0.006350
2022-04-16	$0.006490	$0.006463	$0.006463	$0.006463
2022-04-15	$0.006392	$0.006490	$0.006490	$0.006490
2022-04-14	$0.006584	$0.006392	$0.006392	$0.006392
2022-04-13	$0.006414	$0.006584	$0.006584	$0.006584
2022-04-12	$0.006326	$0.006414	$0.006414	$0.006414
2022-04-11	$0.006745	$0.006326	$0.006326	$0.006326
2022-04-10	$0.006843	$0.006745	$0.006745	$0.006745
2022-04-09	$0.006764	$0.006843	$0.006843	$0.006843
2022-04-08	$0.006955	$0.006764	$0.006764	$0.006764
2022-04-07	$0.006908	$0.006955	$0.006955	$0.006955
2022-04-06	$0.007280	$0.006908	$0.006908	$0.006908
2022-04-05	$0.007457	$0.007280	$0.007280	$0.007280
2022-04-04	$0.007426	$0.007457	$0.007457	$0.007457
2022-04-03	$0.007332	$0.007426	$0.007426	$0.007426
2022-04-02	$0.007408	$0.007332	$0.007332	$0.007332
2022-04-01	$0.007284	$0.007408	$0.007408	$0.007408
2022-03-31	$0.007529	$0.007284	$0.007284	$0.007284
2022-03-30	$0.007591	$0.007529	$0.007529	$0.007529
2022-03-29	$0.007541	$0.007591	$0.007591	$0.007591
2022-03-28	$0.007495	$0.007541	$0.007541	$0.007541
2022-03-27	$0.007127	$0.007495	$0.007495	$0.007495
2022-03-26	$0.007093	$0.007127	$0.007127	$0.007127
2022-03-25	$0.007041	$0.007093	$0.007093	$0.007093
2022-03-24	$0.006865	$0.007041	$0.007041	$0.007041
2022-03-23	$0.006781	$0.006865	$0.006865	$0.006865
2022-03-22	$0.006567	$0.006781	$0.006781	$0.006781
2022-03-21	$0.006599	$0.006567	$0.006567	$0.006567
2022-03-20	$0.006758	$0.006599	$0.006599	$0.006599
2022-03-19	$0.006687	$0.006758	$0.006758	$0.006758
2022-03-18	$0.006553	$0.006687	$0.006687	$0.006687
2022-03-17	$0.006581	$0.006553	$0.006553	$0.006553
2022-03-16	$0.006290	$0.006581	$0.006581	$0.006581
2022-03-15	$0.006351	$0.006290	$0.006290	$0.006290
2022-03-14	$0.006047	$0.006351	$0.006351	$0.006351
2022-03-13	$0.006209	$0.006047	$0.006047	$0.006047
2022-03-12	$0.006199	$0.006209	$0.006209	$0.006209
2022-03-11	$0.006311	$0.006199	$0.006199	$0.006199
2022-03-10	$0.006714	$0.006311	$0.006311	$0.006311
2022-03-09	$0.006200	$0.006714	$0.006714	$0.006714
2022-03-08	$0.006085	$0.006200	$0.006200	$0.006200
2022-03-07	$0.006149	$0.006085	$0.006085	$0.006085
2022-03-06	$0.006305	$0.006149	$0.006149	$0.006149
2022-03-05	$0.006265	$0.006305	$0.006305	$0.006305
2022-03-04	$0.006796	$0.006265	$0.006265	$0.006265
2022-03-03	$0.007030	$0.006796	$0.006796	$0.006796
2022-03-02	$0.007109	$0.007030	$0.007030	$0.007030
2022-03-01	$0.006910	$0.007109	$0.007109	$0.007109
2022-02-28	$0.006034	$0.006910	$0.006910	$0.006910
2022-02-27	$0.006262	$0.006034	$0.006034	$0.006034
2022-02-26	$0.006278	$0.006262	$0.006262	$0.006262
2022-02-25	$0.006137	$0.006278	$0.006278	$0.006278
2022-02-24	$0.005963	$0.006137	$0.006137	$0.006137
2022-02-23	$0.006123	$0.005963	$0.005963	$0.005963
2022-02-22	$0.005926	$0.006123	$0.006123	$0.006123
2022-02-21	$0.006144	$0.005926	$0.005926	$0.005926
2022-02-20	$0.006417	$0.006144	$0.006144	$0.006144
2022-02-19	$0.006399	$0.006417	$0.006417	$0.006417
2022-02-18	$0.006487	$0.006399	$0.006399	$0.006399
2022-02-17	$0.007023	$0.006487	$0.006487	$0.006487
2022-02-16	$0.007132	$0.007023	$0.007023	$0.007023
2022-02-15	$0.006808	$0.007132	$0.007132	$0.007132
2022-02-14	$0.006731	$0.006808	$0.006808	$0.006808
2022-02-13	$0.006758	$0.006731	$0.006731	$0.006731
2022-02-12	$0.006784	$0.006758	$0.006758	$0.006758
2022-02-11	$0.006965	$0.006784	$0.006784	$0.006784
2022-02-10	$0.007108	$0.006965	$0.006965	$0.006965
2022-02-09	$0.007053	$0.007108	$0.007108	$0.007108
2022-02-08	$0.007018	$0.007053	$0.007053	$0.007053
2022-02-07	$0.006786	$0.007018	$0.007018	$0.007018
2022-02-06	$0.006627	$0.006786	$0.006786	$0.006786
2022-02-05	$0.006654	$0.006627	$0.006627	$0.006627
2022-02-04	$0.005973	$0.006654	$0.006654	$0.006654
2022-02-03	$0.005907	$0.005973	$0.005973	$0.005973
2022-02-02	$0.006195	$0.005907	$0.005907	$0.005907
2022-02-01	$0.006159	$0.006195	$0.006195	$0.006195
2022-01-31	$0.006065	$0.006159	$0.006159	$0.006159
2022-01-30	$0.006110	$0.006065	$0.006065	$0.006065
2022-01-29	$0.006039	$0.006110	$0.006110	$0.006110
2022-01-28	$0.005950	$0.006039	$0.006039	$0.006039
2022-01-27	$0.005893	$0.005950	$0.005950	$0.005950
2022-01-26	$0.005916	$0.005893	$0.005893	$0.005893
2022-01-25	$0.005872	$0.005916	$0.005916	$0.005916
2022-01-24	$0.005806	$0.005872	$0.005872	$0.005872
2022-01-23	$0.005612	$0.005806	$0.005806	$0.005806
2022-01-22	$0.005835	$0.005612	$0.005612	$0.005612
2022-01-21	$0.006512	$0.005835	$0.005835	$0.005835
2022-01-20	$0.006668	$0.006512	$0.006512	$0.006512
2022-01-19	$0.006780	$0.006668	$0.006668	$0.006668
2022-01-18	$0.006756	$0.006780	$0.006780	$0.006780
2022-01-17	$0.006896	$0.006756	$0.006756	$0.006756
2022-01-16	$0.006894	$0.006896	$0.006896	$0.006896
2022-01-15	$0.006894	$0.006894	$0.006894	$0.006894
2022-01-14	$0.006812	$0.006894	$0.006894	$0.006894
2022-01-13	$0.007027	$0.006812	$0.006812	$0.006812
2022-01-12	$0.006839	$0.007027	$0.007027	$0.007027
2022-01-11	$0.006693	$0.006839	$0.006839	$0.006839
2022-01-10	$0.006699	$0.006693	$0.006693	$0.006693
2022-01-09	$0.006670	$0.006699	$0.006699	$0.006699
2022-01-08	$0.006647	$0.006670	$0.006670	$0.006670
2022-01-07	$0.006895	$0.006647	$0.006647	$0.006647
2022-01-06	$0.006949	$0.006895	$0.006895	$0.006895
2022-01-05	$0.007332	$0.006949	$0.006949	$0.006949
2022-01-04	$0.007432	$0.007332	$0.007332	$0.007332
2022-01-03	$0.007569	$0.007432	$0.007432	$0.007432
2022-01-02	$0.007638	$0.007569	$0.007569	$0.007569
2022-01-01	$0.007392	$0.007638	$0.007638	$0.007638
2021-12-31	$0.007541	$0.007392	$0.007392	$0.007392
2021-12-30	$0.007435	$0.007541	$0.007541	$0.007541
2021-12-29	$0.007606	$0.007435	$0.007435	$0.007435
2021-12-28	$0.008114	$0.007606	$0.007606	$0.007606
2021-12-27	$0.008127	$0.008114	$0.008114	$0.008114
2021-12-26	$0.008069	$0.008127	$0.008127	$0.008127
2021-12-25	$0.008134	$0.008069	$0.008069	$0.008069
2021-12-24	$0.008133	$0.008134	$0.008134	$0.008134
2021-12-23	$0.007778	$0.008133	$0.008133	$0.008133
2021-12-22	$0.007827	$0.007778	$0.007778	$0.007778
2021-12-21	$0.007506	$0.007827	$0.007827	$0.007827
2021-12-20	$0.007472	$0.007506	$0.007506	$0.007506
2021-12-19	$0.007498	$0.007472	$0.007472	$0.007472
2021-12-18	$0.007386	$0.007498	$0.007498	$0.007498
2021-12-17	$0.007622	$0.007386	$0.007386	$0.007386
2021-12-16	$0.007822	$0.007622	$0.007622	$0.007622
2021-12-15	$0.007742	$0.007822	$0.007822	$0.007822
2021-12-14	$0.007477	$0.007742	$0.007742	$0.007742
2021-12-13	$0.008018	$0.007477	$0.007477	$0.007477
2021-12-12	$0.007904	$0.008018	$0.008018	$0.008018
2021-12-11	$0.007551	$0.007904	$0.007904	$0.007904
2021-12-10	$0.007615	$0.007551	$0.007551	$0.007551
2021-12-09	$0.008082	$0.007615	$0.007615	$0.007615
2021-12-08	$0.008101	$0.008082	$0.008082	$0.008082
2021-12-07	$0.008088	$0.008101	$0.008101	$0.008101
2021-12-06	$0.007914	$0.008088	$0.008088	$0.008088
2021-12-05	$0.007879	$0.007914	$0.007914	$0.007914
2021-12-04	$0.008586	$0.007879	$0.007879	$0.007879
2021-12-03	$0.009044	$0.008586	$0.008586	$0.008586
2021-12-02	$0.009156	$0.009044	$0.009044	$0.009044
2021-12-01	$0.009116	$0.009156	$0.009156	$0.009156
2021-11-30	$0.009254	$0.009116	$0.009116	$0.009116
2021-11-29	$0.009173	$0.009254	$0.009254	$0.009254
2021-11-28	$0.008769	$0.009173	$0.009173	$0.009173
2021-11-27	$0.008606	$0.008769	$0.008769	$0.008769
2021-11-26	$0.009435	$0.008606	$0.008606	$0.008606
2021-11-25	$0.009148	$0.009435	$0.009435	$0.009435
2021-11-24	$0.009211	$0.009148	$0.009148	$0.009148
2021-11-23	$0.009008	$0.009211	$0.009211	$0.009211
2021-11-22	$0.009392	$0.009008	$0.009008	$0.009008
2021-11-21	$0.009563	$0.009392	$0.009392	$0.009392
2021-11-20	$0.009302	$0.009563	$0.009563	$0.009563
2021-11-19	$0.009109	$0.009302	$0.009302	$0.009302
2021-11-18	$0.009658	$0.009109	$0.009109	$0.009109
2021-11-17	$0.009617	$0.009658	$0.009658	$0.009658
2021-11-16	$0.0101800	$0.009617	$0.009617	$0.009617
2021-11-15	$0.0104800	$0.0101800	$0.0101800	$0.0101800
2021-11-14	$0.0103100	$0.0104800	$0.0104800	$0.0104800
2021-11-13	$0.0102700	$0.0103100	$0.0103100	$0.0103100
2021-11-12	$0.0103700	$0.0102700	$0.0102700	$0.0102700
2021-11-11	$0.0103900	$0.0103700	$0.0103700	$0.0103700
2021-11-10	$0.0107100	$0.0103900	$0.0103900	$0.0103900
2021-11-09	$0.0108100	$0.0107100	$0.0107100	$0.0107100
2021-11-08	$0.0101300	$0.0108100	$0.0108100	$0.0108100
2021-11-07	$0.009845	$0.0101300	$0.0101300	$0.0101300
2021-11-06	$0.009763	$0.009845	$0.009845	$0.009845
2021-11-05	$0.009832	$0.009763	$0.009763	$0.009763
2021-11-04	$0.0100700	$0.009832	$0.009832	$0.009832
2021-11-03	$0.0101200	$0.0100700	$0.0100700	$0.0100700
2021-11-02	$0.009754	$0.0101200	$0.0101200	$0.0101200
2021-11-01	$0.009816	$0.009754	$0.009754	$0.009754
2021-10-31	$0.0099030	$0.009816	$0.009816	$0.009816
2021-10-30	$0.0099650	$0.0099030	$0.0099030	$0.0099030
2021-10-29	$0.009698	$0.0099650	$0.0099650	$0.0099650
2021-10-28	$0.009354	$0.009698	$0.009698	$0.009698
2021-10-27	$0.009651	$0.009354	$0.009354	$0.009354
2021-10-26	$0.0100900	$0.009651	$0.009651	$0.009651
2021-10-25	$0.009738	$0.0100900	$0.0100900	$0.0100900
2021-10-24	$0.009810	$0.009738	$0.009738	$0.009738
2021-10-23	$0.009711	$0.009810	$0.009810	$0.009810
2021-10-22	$0.0099650	$0.009711	$0.009711	$0.009711
2021-10-21	$0.0105600	$0.0099650	$0.0099650	$0.0099650
2021-10-20	$0.0102900	$0.0105600	$0.0105600	$0.0105600
2021-10-19	$0.0099260	$0.0102900	$0.0102900	$0.0102900
2021-10-18	$0.009843	$0.0099260	$0.0099260	$0.0099260
2021-10-17	$0.009740	$0.009843	$0.009843	$0.009843
2021-10-16	$0.009870	$0.009740	$0.009740	$0.009740
2021-10-15	$0.009177	$0.009870	$0.009870	$0.009870
2021-10-14	$0.009179	$0.009177	$0.009177	$0.009177
2021-10-13	$0.008962	$0.009179	$0.009179	$0.009179
2021-10-12	$0.009200	$0.008962	$0.008962	$0.008962
2021-10-11	$0.008752	$0.009200	$0.009200	$0.009200
2021-10-10	$0.008795	$0.008752	$0.008752	$0.008752
2021-10-09	$0.008632	$0.008795	$0.008795	$0.008795
2021-10-08	$0.008607	$0.008632	$0.008632	$0.008632
2021-10-07	$0.008855	$0.008608	$0.008608	$0.008608
2021-10-06	$0.008241	$0.008855	$0.008855	$0.008855
2021-10-05	$0.007884	$0.008241	$0.008241	$0.008241
2021-10-04	$0.007717	$0.007884	$0.007884	$0.007884
2021-10-03	$0.007627	$0.007717	$0.007717	$0.007717
2021-10-02	$0.007706	$0.007627	$0.007627	$0.007627
2021-10-01	$0.007013	$0.007706	$0.007706	$0.007706
2021-09-30	$0.006646	$0.007013	$0.007013	$0.007013
2021-09-29	$0.006569	$0.006646	$0.006646	$0.006646
2021-09-28	$0.006750	$0.006569	$0.006569	$0.006569
2021-09-27	$0.006912	$0.006750	$0.006750	$0.006750
2021-09-26	$0.006836	$0.006912	$0.006912	$0.006912
2021-09-25	$0.006856	$0.006836	$0.006836	$0.006836
2021-09-24	$0.007183	$0.006856	$0.006856	$0.006856
2021-09-23	$0.006972	$0.007183	$0.007183	$0.007183
2021-09-22	$0.006514	$0.006972	$0.006972	$0.006972
2021-09-21	$0.006868	$0.006514	$0.006514	$0.006514
2021-09-20	$0.007560	$0.006868	$0.006868	$0.006868
2021-09-19	$0.007730	$0.007560	$0.007560	$0.007560
2021-09-18	$0.007568	$0.007730	$0.007730	$0.007730
2021-09-17	$0.007642	$0.007568	$0.007568	$0.007568
2021-09-16	$0.007704	$0.007642	$0.007642	$0.007642
2021-09-15	$0.007541	$0.007704	$0.007704	$0.007704
2021-09-14	$0.007193	$0.007541	$0.007541	$0.007541
2021-09-13	$0.007368	$0.007193	$0.007193	$0.007193
2021-09-12	$0.007227	$0.007368	$0.007368	$0.007368
2021-09-11	$0.007176	$0.007227	$0.007227	$0.007227
2021-09-10	$0.007423	$0.007176	$0.007176	$0.007176
2021-09-09	$0.007372	$0.007423	$0.007423	$0.007423
2021-09-08	$0.007497	$0.007372	$0.007372	$0.007372
2021-09-07	$0.008431	$0.007497	$0.007497	$0.007497
2021-09-06	$0.008285	$0.008431	$0.008431	$0.008431
2021-09-05	$0.007990	$0.008285	$0.008285	$0.008285
2021-09-04	$0.008003	$0.007990	$0.007990	$0.007990
2021-09-03	$0.007885	$0.008003	$0.008003	$0.008003
2021-09-02	$0.007814	$0.007885	$0.007885	$0.007885
2021-09-01	$0.007545	$0.007814	$0.007814	$0.007814
2021-08-31	$0.007519	$0.007545	$0.007545	$0.007545
2021-08-30	$0.007807	$0.007519	$0.007519	$0.007519
2021-08-29	$0.007827	$0.007807	$0.007807	$0.007807
2021-08-28	$0.007854	$0.007827	$0.007827	$0.007827
2021-08-27	$0.007496	$0.007854	$0.007854	$0.007854
2021-08-26	$0.007839	$0.007496	$0.007496	$0.007496
2021-08-25	$0.007630	$0.007839	$0.007839	$0.007839
2021-08-24	$0.007923	$0.007630	$0.007630	$0.007630
2021-08-23	$0.007886	$0.007923	$0.007923	$0.007923
2021-08-22	$0.007819	$0.007886	$0.007886	$0.007886
2021-08-21	$0.007894	$0.007819	$0.007819	$0.007819
2021-08-20	$0.007482	$0.007894	$0.007894	$0.007894
2021-08-19	$0.007154	$0.007482	$0.007482	$0.007482
2021-08-18	$0.007150	$0.007154	$0.007154	$0.007154
2021-08-17	$0.007348	$0.007150	$0.007150	$0.007150
2021-08-16	$0.007523	$0.007348	$0.007348	$0.007348
2021-08-15	$0.007536	$0.007523	$0.007523	$0.007523
2021-08-14	$0.007653	$0.007536	$0.007536	$0.007536
2021-08-13	$0.007108	$0.007653	$0.007653	$0.007653
2021-08-12	$0.007289	$0.007108	$0.007108	$0.007108
2021-08-11	$0.007296	$0.007289	$0.007289	$0.007289
2021-08-10	$0.007407	$0.007296	$0.007296	$0.007296
2021-08-09	$0.007012	$0.007407	$0.007407	$0.007407
2021-08-08	$0.007139	$0.007012	$0.007012	$0.007012
2021-08-07	$0.006856	$0.007139	$0.007139	$0.007139
2021-08-06	$0.006542	$0.006856	$0.006856	$0.006856
2021-08-05	$0.006358	$0.006542	$0.006542	$0.006542
2021-08-04	$0.006110	$0.006358	$0.006358	$0.006358
2021-08-03	$0.006265	$0.006110	$0.006110	$0.006110
2021-08-02	$0.006379	$0.006265	$0.006265	$0.006265
2021-08-01	$0.006636	$0.006379	$0.006379	$0.006379
2021-07-31	$0.006757	$0.006636	$0.006636	$0.006636
2021-07-30	$0.006405	$0.006757	$0.006757	$0.006757
2021-07-29	$0.006405	$0.006405	$0.006405	$0.006405
2021-07-28	$0.006319	$0.006405	$0.006405	$0.006405
2021-07-27	$0.005963	$0.006319	$0.006319	$0.006319
2021-07-26	$0.005659	$0.005963	$0.005963	$0.005963
2021-07-25	$0.005485	$0.005659	$0.005659	$0.005659
2021-07-24	$0.005382	$0.005485	$0.005485	$0.005485
2021-07-23	$0.005168	$0.005382	$0.005382	$0.005382
2021-07-22	$0.005142	$0.005168	$0.005168	$0.005168
2021-07-21	$0.0047670	$0.005142	$0.005142	$0.005142
2021-07-20	$0.0049360	$0.0047670	$0.0047670	$0.0047670
2021-07-19	$0.005089	$0.0049360	$0.0049360	$0.0049360
2021-07-18	$0.005047	$0.005089	$0.005089	$0.005089
2021-07-17	$0.005024	$0.005047	$0.005047	$0.005047
2021-07-16	$0.005099	$0.005024	$0.005024	$0.005024
2021-07-15	$0.005251	$0.005099	$0.005099	$0.005099
2021-07-14	$0.005238	$0.005251	$0.005251	$0.005251
2021-07-13	$0.005294	$0.005238	$0.005238	$0.005238
2021-07-12	$0.005480	$0.005294	$0.005294	$0.005294
2021-07-11	$0.005362	$0.005480	$0.005480	$0.005480
2021-07-10	$0.005409	$0.005362	$0.005362	$0.005362
2021-07-09	$0.005260	$0.005409	$0.005409	$0.005409
2021-07-08	$0.005421	$0.005260	$0.005260	$0.005260
2021-07-07	$0.005478	$0.005421	$0.005421	$0.005421
2021-07-06	$0.005392	$0.005478	$0.005478	$0.005478
2021-07-05	$0.005646	$0.005392	$0.005392	$0.005392
2021-07-04	$0.005549	$0.005646	$0.005646	$0.005646
2021-07-03	$0.005409	$0.005549	$0.005549	$0.005549
2021-07-02	$0.005367	$0.005409	$0.005409	$0.005409
2021-07-01	$0.005609	$0.005367	$0.005367	$0.005367
2021-06-30	$0.005744	$0.005609	$0.005609	$0.005609
2021-06-29	$0.005518	$0.005744	$0.005744	$0.005744
2021-06-28	$0.005554	$0.005518	$0.005518	$0.005518
2021-06-27	$0.005169	$0.005554	$0.005554	$0.005554
2021-06-26	$0.005055	$0.005169	$0.005169	$0.005169
2021-06-25	$0.005544	$0.005055	$0.005055	$0.005055
2021-06-24	$0.005389	$0.005544	$0.005544	$0.005544
2021-06-23	$0.005206	$0.005389	$0.005389	$0.005389
2021-06-22	$0.005064	$0.005206	$0.005206	$0.005206
2021-06-21	$0.005696	$0.005064	$0.005064	$0.005064
2021-06-20	$0.005682	$0.005696	$0.005696	$0.005696
2021-06-19	$0.005733	$0.005682	$0.005682	$0.005682
2021-06-18	$0.006093	$0.005733	$0.005733	$0.005733
2021-06-17	$0.006135	$0.006093	$0.006093	$0.006093
2021-06-16	$0.006426	$0.006135	$0.006135	$0.006135
2021-06-15	$0.006484	$0.006426	$0.006426	$0.006426
2021-06-14	$0.006243	$0.006484	$0.006484	$0.006484
2021-06-13	$0.005687	$0.006243	$0.006243	$0.006243
2021-06-12	$0.005974	$0.005687	$0.005687	$0.005687
2021-06-11	$0.005869	$0.005974	$0.005974	$0.005974
2021-06-10	$0.005983	$0.005869	$0.005869	$0.005869
2021-06-09	$0.005346	$0.005983	$0.005983	$0.005983
2021-06-08	$0.005373	$0.005346	$0.005346	$0.005346
2021-06-07	$0.005728	$0.005373	$0.005373	$0.005373
2021-06-06	$0.005686	$0.005728	$0.005728	$0.005728
2021-06-05	$0.005898	$0.005686	$0.005686	$0.005686
2021-06-04	$0.006277	$0.005898	$0.005898	$0.005898
2021-06-03	$0.006012	$0.006277	$0.006277	$0.006277
2021-06-02	$0.005869	$0.006012	$0.006012	$0.006012
2021-06-01	$0.005967	$0.005869	$0.005869	$0.005869
2021-05-31	$0.005706	$0.005967	$0.005967	$0.005967
2021-05-30	$0.005538	$0.005706	$0.005706	$0.005706
2021-05-29	$0.005709	$0.005538	$0.005538	$0.005538
2021-05-28	$0.006166	$0.005709	$0.005709	$0.005709
2021-05-27	$0.006287	$0.006166	$0.006166	$0.006166
2021-05-26	$0.006142	$0.006287	$0.006287	$0.006287
2021-05-25	$0.006214	$0.006142	$0.006142	$0.006142
2021-05-24	$0.005555	$0.006214	$0.006214	$0.006214
2021-05-23	$0.005999	$0.005555	$0.005555	$0.005555
2021-05-22	$0.005976	$0.005999	$0.005999	$0.005999
2021-05-21	$0.006496	$0.005976	$0.005976	$0.005976
2021-05-20	$0.005883	$0.006496	$0.006496	$0.006496
2021-05-19	$0.006862	$0.005883	$0.005883	$0.005883
2021-05-18	$0.006968	$0.006862	$0.006862	$0.006862
2021-05-17	$0.007439	$0.006968	$0.006968	$0.006968
2021-05-16	$0.007484	$0.007439	$0.007439	$0.007439
2021-05-15	$0.007982	$0.007484	$0.007484	$0.007484
2021-05-14	$0.007952	$0.007982	$0.007982	$0.007982
2021-05-13	$0.007921	$0.007952	$0.007952	$0.007952
2021-05-12	$0.009080	$0.007921	$0.007921	$0.007921
2021-05-11	$0.008939	$0.009080	$0.009080	$0.009080
2021-05-10	$0.009327	$0.008939	$0.008939	$0.008939
2021-05-09	$0.009431	$0.009327	$0.009327	$0.009327
2021-05-08	$0.009180	$0.009431	$0.009431	$0.009431
2021-05-07	$0.009031	$0.009180	$0.009180	$0.009180
2021-05-06	$0.009201	$0.009031	$0.009031	$0.009031
2021-05-05	$0.008519	$0.009201	$0.009201	$0.009201
2021-05-04	$0.009151	$0.008519	$0.008519	$0.008519
2021-05-03	$0.009060	$0.009151	$0.009151	$0.009151
2021-05-02	$0.009255	$0.009060	$0.009060	$0.009060
2021-05-01	$0.009241	$0.009255	$0.009255	$0.009255
2021-04-30	$0.008573	$0.009241	$0.009241	$0.009241
2021-04-29	$0.008780	$0.008573	$0.008573	$0.008573
2021-04-28	$0.008812	$0.008780	$0.008780	$0.008780
2021-04-27	$0.008650	$0.008812	$0.008812	$0.008812
2021-04-26	$0.007859	$0.008650	$0.008650	$0.008650
2021-04-25	$0.008019	$0.007859	$0.007859	$0.007859
2021-04-24	$0.008188	$0.008019	$0.008019	$0.008019
2021-04-23	$0.008275	$0.008188	$0.008188	$0.008188
2021-04-22	$0.008609	$0.008275	$0.008275	$0.008275
2021-04-21	$0.009039	$0.008609	$0.008609	$0.008609
2021-04-20	$0.008909	$0.009039	$0.009039	$0.009039
2021-04-19	$0.008999	$0.008909	$0.008909	$0.008909
2021-04-18	$0.009609	$0.008999	$0.008999	$0.008999
2021-04-17	$0.009827	$0.009609	$0.009609	$0.009609
2021-04-16	$0.0101200	$0.009827	$0.009827	$0.009827
2021-04-15	$0.0100700	$0.0101200	$0.0101200	$0.0101200
2021-04-14	$0.0101700	$0.0100700	$0.0100700	$0.0100700
2021-04-13	$0.009575	$0.0101700	$0.0101700	$0.0101700
2021-04-12	$0.009597	$0.009575	$0.009575	$0.009575
2021-04-11	$0.009566	$0.009597	$0.009597	$0.009597
2021-04-10	$0.009297	$0.009566	$0.009566	$0.009566
2021-04-09	$0.009294	$0.009297	$0.009297	$0.009297
2021-04-08	$0.008952	$0.009294	$0.009294	$0.009294
2021-04-07	$0.009282	$0.008952	$0.008952	$0.008952
2021-04-06	$0.009459	$0.009282	$0.009282	$0.009282
2021-04-05	$0.009315	$0.009459	$0.009459	$0.009459
2021-04-04	$0.009132	$0.009315	$0.009315	$0.009315
2021-04-03	$0.009438	$0.009132	$0.009132	$0.009132
2021-04-02	$0.009397	$0.009438	$0.009438	$0.009438
2021-04-01	$0.009407	$0.009397	$0.009397	$0.009397
2021-03-31	$0.009405	$0.009407	$0.009407	$0.009407
2021-03-30	$0.009220	$0.009405	$0.009405	$0.009405
2021-03-29	$0.008925	$0.009220	$0.009220	$0.009220
2021-03-28	$0.008938	$0.008925	$0.008925	$0.008925
2021-03-27	$0.008809	$0.008938	$0.008938	$0.008938
2021-03-26	$0.008214	$0.008809	$0.008809	$0.008809
2021-03-25	$0.008368	$0.008214	$0.008214	$0.008214
2021-03-24	$0.008697	$0.008368	$0.008368	$0.008368
2021-03-23	$0.008655	$0.008697	$0.008697	$0.008697
2021-03-22	$0.009180	$0.008655	$0.008655	$0.008655
2021-03-21	$0.009296	$0.009180	$0.009180	$0.009180
2021-03-20	$0.009290	$0.009296	$0.009296	$0.009296
2021-03-19	$0.009223	$0.009290	$0.009290	$0.009290
2021-03-18	$0.009425	$0.009223	$0.009223	$0.009223
2021-03-17	$0.009108	$0.009425	$0.009425	$0.009425
2021-03-16	$0.008906	$0.009108	$0.009108	$0.009108
2021-03-15	$0.009440	$0.008906	$0.008906	$0.008906
2021-03-14	$0.009789	$0.009440	$0.009440	$0.009440
2021-03-13	$0.009161	$0.009789	$0.009789	$0.009789
2021-03-12	$0.009250	$0.009161	$0.009161	$0.009161
2021-03-11	$0.008943	$0.009250	$0.009250	$0.009250
2021-03-10	$0.008789	$0.008943	$0.008943	$0.008943
2021-03-09	$0.008385	$0.008789	$0.008789	$0.008789
2021-03-08	$0.008154	$0.008385	$0.008385	$0.008385
2021-03-07	$0.007823	$0.008154	$0.008154	$0.008154
2021-03-06	$0.007804	$0.007823	$0.007823	$0.007823
2021-03-05	$0.007738	$0.007804	$0.007804	$0.007804
2021-03-04	$0.008063	$0.007738	$0.007738	$0.007738
2021-03-03	$0.007760	$0.008063	$0.008063	$0.008063
2021-03-02	$0.007942	$0.007760	$0.007760	$0.007760
2021-03-01	$0.007242	$0.007942	$0.007942	$0.007942
2021-02-28	$0.007391	$0.007242	$0.007242	$0.007242
2021-02-27	$0.007412	$0.007391	$0.007391	$0.007391
2021-02-26	$0.007533	$0.007412	$0.007412	$0.007412
2021-02-25	$0.007958	$0.007533	$0.007533	$0.007533
2021-02-24	$0.007824	$0.007958	$0.007958	$0.007958
2021-02-23	$0.008659	$0.007824	$0.007824	$0.007824
2021-02-22	$0.009195	$0.008659	$0.008659	$0.008659
2021-02-21	$0.008944	$0.009195	$0.009195	$0.009195
2021-02-20	$0.008949	$0.008944	$0.008944	$0.008944
2021-02-19	$0.008255	$0.008949	$0.008949	$0.008949
2021-02-18	$0.008345	$0.008255	$0.008255	$0.008255
2021-02-17	$0.007870	$0.008345	$0.008345	$0.008345
2021-02-16	$0.007670	$0.007870	$0.007870	$0.007870
2021-02-15	$0.007784	$0.007670	$0.007670	$0.007670
2021-02-14	$0.007556	$0.007784	$0.007784	$0.007784
2021-02-13	$0.007590	$0.007556	$0.007556	$0.007556
2021-02-12	$0.007681	$0.007590	$0.007590	$0.007590
2021-02-11	$0.007177	$0.007681	$0.007681	$0.007681
2021-02-10	$0.007442	$0.007177	$0.007177	$0.007177
2021-02-09	$0.007430	$0.007442	$0.007442	$0.007442
2021-02-08	$0.006219	$0.007430	$0.007430	$0.007430
2021-02-07	$0.006283	$0.006219	$0.006219	$0.006219
2021-02-06	$0.006130	$0.006283	$0.006283	$0.006283
2021-02-05	$0.005917	$0.006130	$0.006130	$0.006130
2021-02-04	$0.006028	$0.005917	$0.005917	$0.005917
2021-02-03	$0.005684	$0.006028	$0.006028	$0.006028
2021-02-02	$0.005366	$0.005684	$0.005684	$0.005684
2021-02-01	$0.005303	$0.005366	$0.005366	$0.005366
2021-01-31	$0.005491	$0.005303	$0.005303	$0.005303
2021-01-30	$0.005480	$0.005491	$0.005491	$0.005491
2021-01-29	$0.005351	$0.005480	$0.005480	$0.005480
2021-01-28	$0.0048680	$0.005351	$0.005351	$0.005351
2021-01-27	$0.005203	$0.0048680	$0.0048680	$0.0048680
2021-01-26	$0.005164	$0.005203	$0.005203	$0.005203
2021-01-25	$0.005165	$0.005164	$0.005164	$0.005164
2021-01-24	$0.005137	$0.005165	$0.005165	$0.005165
2021-01-23	$0.005281	$0.005137	$0.005137	$0.005137
2021-01-22	$0.0049340	$0.005281	$0.005281	$0.005281
2021-01-21	$0.005680	$0.0049340	$0.0049340	$0.0049340
2021-01-20	$0.005749	$0.005680	$0.005680	$0.005680
2021-01-19	$0.005860	$0.005749	$0.005749	$0.005749
2021-01-18	$0.005734	$0.005860	$0.005860	$0.005860
2021-01-17	$0.005764	$0.005734	$0.005734	$0.005734
2021-01-16	$0.005886	$0.005764	$0.005764	$0.005764
2021-01-15	$0.006265	$0.005886	$0.005886	$0.005886
2021-01-14	$0.005981	$0.006265	$0.006265	$0.006265
2021-01-13	$0.005449	$0.005981	$0.005981	$0.005981
2021-01-12	$0.005679	$0.005449	$0.005449	$0.005449
2021-01-11	$0.006112	$0.005679	$0.005679	$0.005679
2021-01-10	$0.006438	$0.006112	$0.006112	$0.006112
2021-01-09	$0.006502	$0.006438	$0.006438	$0.006438
2021-01-08	$0.006317	$0.006502	$0.006502	$0.006502
2021-01-07	$0.005896	$0.006317	$0.006317	$0.006317
2021-01-06	$0.005446	$0.005896	$0.005896	$0.005896
2021-01-05	$0.005125	$0.005446	$0.005446	$0.005446
2021-01-04	$0.005290	$0.005125	$0.005125	$0.005125
2021-01-03	$0.005153	$0.005290	$0.005290	$0.005290
2021-01-02	$0.0047020	$0.005153	$0.005153	$0.005153
2021-01-01	$0.0046360	$0.0047020	$0.0047020	$0.0047020
2020-12-31	$0.0046220	$0.0046360	$0.0046360	$0.0046360
2020-12-30	$0.0043780	$0.0046220	$0.0046220	$0.0046220
2020-12-29	$0.0043260	$0.0043780	$0.0043780	$0.0043780
2020-12-28	$0.0042000	$0.0043260	$0.0043260	$0.0043260
2020-12-27	$0.0042310	$0.0042000	$0.0042000	$0.0042000
2020-12-26	$0.0039530	$0.0042310	$0.0042310	$0.0042310
2020-12-25	$0.0037960	$0.0039530	$0.0039530	$0.0039530
2020-12-24	$0.0037180	$0.0037960	$0.0042700	$0.0028470
2020-12-23	$0.0047650	$0.0037180	$0.0046480	$0.0013940
2020-12-22	$0.006818	$0.0047650	$0.007385	$0.0047650
2020-12-21	$0.007744	$0.006818	$0.007500	$0.006591
2020-12-20	$0.009299	$0.007744	$0.009152	$0.007744
2020-12-19	$0.009023	$0.009299	$0.009299	$0.009061
2020-12-18	$0.0111800	$0.009023	$0.0113400	$0.009023
2020-12-17	$0.0104600	$0.0111800	$0.0114100	$0.0109500
2020-12-16	$0.009527	$0.0104600	$0.0106800	$0.009395
2020-12-15	$0.008674	$0.009527	$0.009721	$0.008360
2020-12-14	$0.008626	$0.008674	$0.009059	$0.008481
2020-12-13	$0.008655	$0.008626	$0.009201	$0.008243
2020-12-12	$0.008296	$0.008655	$0.008655	$0.008655
2020-12-11	$0.008395	$0.008296	$0.008296	$0.008296
2020-12-10	$0.008718	$0.008395	$0.008943	$0.008395
2020-12-09	$0.008979	$0.008718	$0.009089	$0.008162
2020-12-08	$0.009399	$0.008979	$0.008979	$0.008979
2020-12-07	$0.009108	$0.009399	$0.009399	$0.008440
2020-12-06	$0.008429	$0.009108	$0.009496	$0.008527
2020-12-05	$0.008586	$0.008429	$0.009004	$0.008429
2020-12-04	$0.008946	$0.008586	$0.008586	$0.008026
2020-12-03	$0.009421	$0.008946	$0.009530	$0.008363
2020-12-02	$0.009208	$0.009421	$0.009613	$0.009421
2020-12-01	$0.009647	$0.009208	$0.009208	$0.008644
2020-11-30	$0.008736	$0.009647	$0.009843	$0.008662
2020-11-29	$0.008515	$0.008736	$0.009100	$0.008554
2020-11-28	$0.008921	$0.008515	$0.009225	$0.007806
2020-11-27	$0.0101300	$0.008921	$0.0102900	$0.008921
2020-11-26	$0.0110500	$0.0101300	$0.0103100	$0.009790
2020-11-25	$0.0109200	$0.0110500	$0.0114200	$0.0099250
2020-11-24	$0.009744	$0.0109200	$0.0114900	$0.009770
2020-11-23	$0.0101400	$0.009744	$0.0101100	$0.009009
2020-11-22	$0.009539	$0.0101400	$0.0101400	$0.008662
2020-11-21	$0.0100800	$0.009539	$0.0104700	$0.008043
2020-11-20	$0.009625	$0.0100800	$0.0102700	$0.0100800
2020-11-19	$0.009782	$0.009625	$0.009804	$0.009625
2020-11-18	$0.0100800	$0.009782	$0.0101400	$0.009249
2020-11-17	$0.0103700	$0.0100800	$0.0118500	$0.0100800
2020-11-16	$0.0103800	$0.0103700	$0.0108700	$0.0102000
2020-11-15	$0.0102900	$0.0103800	$0.0119700	$0.009419
2020-11-14	$0.0104500	$0.0102900	$0.0112500	$0.009003
2020-11-13	$0.0112500	$0.0104500	$0.0114300	$0.009636
2020-11-12	$0.0108400	$0.0112500	$0.0115800	$0.0107600
2020-11-11	$0.0110300	$0.0108400	$0.0113100	$0.0105200
2020-11-10	$0.0111900	$0.0110300	$0.0119400	$0.0108700
2020-11-09	$0.0111500	$0.0111900	$0.0116500	$0.0104300
2020-11-08	$0.009496	$0.0111500	$0.0122400	$0.009603
2020-11-07	$0.008575	$0.009496	$0.0106800	$0.007864
2020-11-06	$0.0099840	$0.008575	$0.0099780	$0.008419
2020-11-05	$0.009203	$0.0099840	$0.0107600	$0.009516
2020-11-04	$0.009676	$0.009203	$0.0104800	$0.008919
2020-11-03	$0.008957	$0.009676	$0.0101000	$0.008975
2020-11-02	$0.0115600	$0.008957	$0.0114000	$0.008821
2020-11-01	$0.0106300	$0.0115600	$0.0119700	$0.0101800
2020-10-31	$0.0100400	$0.0106300	$0.0201500	$0.006626
2020-10-30	$0.0105000	$0.0100400	$0.0112600	$0.009767
2020-10-29	$0.008769	$0.0105000	$0.0121200	$0.008077
2020-10-28	$0.0131000	$0.008769	$0.0136800	$0.007573
2020-10-27	$0.0132000	$0.0131000	$0.0139200	$0.0122800
2020-10-26	$0.0134300	$0.0132000	$0.0138500	$0.0129400
2020-10-25	$0.0133900	$0.0134300	$0.0139500	$0.0130400
2020-10-24	$0.0146200	$0.0133900	$0.0148300	$0.0126000
2020-10-23	$0.0146800	$0.0146200	$0.0159100	$0.0138400
2020-10-22	$0.0153800	$0.0146800	$0.0180600	$0.0126000
2020-10-21	$0.0131100	$0.0153800	$0.0153800	$0.0132000
2020-10-20	$0.0125800	$0.0131100	$0.0132300	$0.0126400
2020-10-19	$0.0142800	$0.0125800	$0.0145800	$0.0123400
2020-10-18	$0.0147800	$0.0142800	$0.0155400	$0.0125500
2020-10-17	$0.0150600	$0.0147800	$0.0153500	$0.0143200
2020-10-16	$0.0150800	$0.0150600	$0.0154000	$0.0135900
2020-10-15	$0.0149700	$0.0150800	$0.0160000	$0.0133500
2020-10-14	$0.0169100	$0.0149700	$0.0171400	$0.0115400
2020-10-13	$0.0161600	$0.0169100	$0.0267400	$0.0137100
2020-10-12	$0.0152400	$0.0161600	$0.0400400	$0.0109600
2020-10-11	$0.0188700	$0.0152400	$0.0199100	$0.0138800
2020-10-10	$0.0180300	$0.0188700	$0.0197800	$0.0183100
2020-10-09	$0.0189100	$0.0180300	$0.0194600	$0.0180300
2020-10-08	$0.0159000	$0.0189100	$0.0195600	$0.0162800
2020-10-07	$0.0189800	$0.0159000	$0.0192100	$0.0158000
2020-10-06	$0.0195400	$0.0189800	$0.0198300	$0.0187700
2020-10-05	$0.0197500	$0.0195400	$0.0201900	$0.0193200
2020-10-04	$0.0198400	$0.0197500	$0.0207100	$0.0191100
2020-10-03	$0.0238000	$0.0198400	$0.0273300	$0.0177300
2020-10-02	$0.0261300	$0.0238000	$0.0273900	$0.0208400
2020-10-01	$0.0274900	$0.0261300	$0.0276200	$0.0207100
2020-09-30	$0.0343700	$0.0274900	$0.0357900	$0.0271600
2020-09-29	$0.0359500	$0.0343700	$0.0368600	$0.0302500
2020-09-28	$0.0319100	$0.0359500	$0.0422600	$0.0292100
2020-09-27	$0.0346700	$0.0319100	$0.0416200	$0.0294300
2020-09-26	$0.0370000	$0.0346700	$0.0422900	$0.0334900
2020-09-25	$0.0397500	$0.0370000	$0.0458800	$0.0320800
2020-09-24	$0.0363500	$0.0397500	$0.0497400	$0.0321200
2020-09-23	$0.0265500	$0.0363500	$0.0514	$0.0241600
2020-09-22	$0.0203200	$0.0265500	$0.0326600	$0.0205400
2020-09-21	$0.0240300	$0.0203200	$0.0258400	$0.0203200
2020-09-20	$0.0268200	$0.0240300	$0.0268700	$0.0220600
2020-09-19	$0.0269100	$0.0268200	$0.0325900	$0.0241600
2020-09-18	$0.0244100	$0.0269100	$0.0327000	$0.0219900
2020-09-17	$0.0289300	$0.0244100	$0.0289000	$0.0239700
2020-09-16	$0.0302000	$0.0289300	$0.0311200	$0.0287100
2020-09-15	$0.0327800	$0.0302000	$0.0347300	$0.0292300
2020-09-14	$0.0311000	$0.0327800	$0.0347000	$0.0292600
2020-09-13	$0.0334300	$0.0311000	$0.0376100	$0.0311000
2020-09-12	$0.0407600	$0.0334300	$0.0472200	$0.0311400
2020-09-11	$0.0294900	$0.0407600	$0.0665	$0.0267200
2020-09-10	$0.0259800	$0.0294900	$0.0309300	$0.0235900
2020-09-09	$0.0209700	$0.0259800	$0.0657	$0.0206600
2020-09-08	$0.0208600	$0.0209700	$0.0218800	$0.0198500
2020-09-07	$0.0280100	$0.0208600	$0.0283300	$0.0176400
2020-09-06	$0.0275600	$0.0280100	$0.0306800	$0.0270900
2020-09-05	$0.0310900	$0.0275600	$0.0315200	$0.0269500
2020-09-04	$0.0308300	$0.0310900	$0.0332900	$0.0284700
2020-09-03	$0.0400100	$0.0308300	$0.0371400	$0.0283900
2020-09-02	$0.0357800	$0.0400100	$0.0479900	$0.0311200
2020-09-01	$0.0399900	$0.0357800	$0.0413900	$0.0355400
2020-08-31	$0.0433500	$0.0399900	$0.0504	$0.0368400
2020-08-30	$0.0561	$0.0433500	$0.0763	$0.0399500
2020-08-29	$0.0428000	$0.0561	$0.0873	$0.0362800
2020-08-28	$0.0160900	$0.0428000	$0.1209000	$0.0159200
2020-08-27	$0.0161700	$0.0160900	$0.0160900	$0.0154100
2020-08-26	$0.0175600	$0.0161700	$0.0191500	$0.0161700
2020-08-25	$0.0182200	$0.0175600	$0.0183600	$0.0156400
2020-08-24	$0.0220200	$0.0182200	$0.0226900	$0.0175200
2020-08-23	$0.0186700	$0.0220200	$0.0238900	$0.0186400
2020-08-22	$0.0177500	$0.0186700	$0.0190200	$0.0178600
2020-08-21	$0.0230200	$0.0177500	$0.0225900	$0.0172900
2020-08-20	$0.0142300	$0.0230200	$0.0242000	$0.0128100
2020-08-19	$0.0141100	$0.0142300	$0.0143500	$0.0124700
2020-08-18	$0.0153800	$0.0141100	$0.0153000	$0.0139900
2020-08-17	$0.0156100	$0.0153800	$0.0161100	$0.0147600
2020-08-16	$0.0147100	$0.0156100	$0.0168000	$0.0146600
2020-08-15	$0.0154200	$0.0147100	$0.0160100	$0.0129300
2020-08-14	$0.0158000	$0.0154200	$0.0162500	$0.0120100
2020-08-13	$0.0165500	$0.0158000	$0.0179200	$0.0142700
2020-08-12	$0.0177700	$0.0165500	$0.0180500	$0.0160800
2020-08-11	$0.0189200	$0.0177700	$0.0219800	$0.0161700
2020-08-10	$0.0240700	$0.0189200	$0.0248700	$0.0124900
2020-08-09	$0.0249500	$0.0240700	$0.0279300	$0.0226700
2020-08-08	$0.0284300	$0.0249500	$0.0291900	$0.0246000
2020-08-07	$0.0297800	$0.0284300	$0.0301700	$0.0280800
2020-08-06	$0.0346700	$0.0297800	$0.0349600	$0.0282500
2020-08-05	$0.0392900	$0.0346700	$0.0412500	$0.0338500
2020-08-04	$0.0312300	$0.0392900	$0.0406300	$0.0274300
2020-08-03	$0.0312000	$0.0312300	$0.0471900	$0.0224700
2020-08-02	$0.0296500	$0.0312000	$0.0516	$0.0277700
2020-08-01	$0.0521	$0.0296500	$0.0762	$0.0278800
2020-07-31	$0.0433400	$0.0521	$0.0789	$0.0438200
2020-07-30	$0.0154500	$0.0433400	$0.0545	$0.0151100
2020-07-29	$0.006341	$0.0154500	$0.0228900	$0.006445
2020-07-28	$0.006957	$0.006341	$0.007107	$0.005795
2020-07-27	$0.006363	$0.006957	$0.007399	$0.006736
2020-07-26	$0.006408	$0.006363	$0.006661	$0.006065
2020-07-25	$0.006112	$0.006408	$0.006602	$0.006213
2020-07-24	$0.006250	$0.006112	$0.006590	$0.006017
2020-07-23	$0.005913	$0.006250	$0.006346	$0.005192
2020-07-22	$0.005824	$0.005913	$0.006295	$0.005055
2020-07-21	$0.005407	$0.005824	$0.006199	$0.005260
2020-07-20	$0.005806	$0.005407	$0.005957	$0.005224
2020-07-19	$0.006516	$0.005806	$0.006912	$0.0046080
2020-07-18	$0.0042120	$0.006516	$0.006883	$0.0040380
2020-07-17	$0.0042930	$0.0042120	$0.0043040	$0.0040290
2020-07-16	$0.0042290	$0.0042930	$0.0042930	$0.0041100
2020-07-15	$0.0044430	$0.0042290	$0.0046890	$0.0038610
2020-07-14	$0.0042490	$0.0044430	$0.0045350	$0.0041650
2020-07-13	$0.0042780	$0.0042490	$0.0047110	$0.0042490
2020-07-12	$0.0047110	$0.0042780	$0.005023	$0.0039990
2020-07-11	$0.0035300	$0.0047110	$0.0047110	$0.0032330
2020-07-10	$0.0035110	$0.0035300	$0.0035300	$0.0035300
2020-07-09	$0.0035870	$0.0035110	$0.0035110	$0.0035110
2020-07-08	$0.0035180	$0.0035870	$0.0035870	$0.0035870
2020-07-07	$0.0036450	$0.0035180	$0.0036100	$0.0035180
2020-07-06	$0.0035420	$0.0036450	$0.0036450	$0.0036450
2020-07-05	$0.0038400	$0.0035420	$0.0038140	$0.0030880
2020-07-04	$0.0038990	$0.0038400	$0.0039310	$0.0038400
2020-07-03	$0.0038190	$0.0038990	$0.0038990	$0.0038080
2020-07-02	$0.0042500	$0.0038190	$0.0041830	$0.0036370
2020-07-01	$0.0042030	$0.0042500	$0.0043420	$0.0042500
2020-06-30	$0.0042260	$0.0042030	$0.0042030	$0.0042030
2020-06-29	$0.0041950	$0.0042260	$0.0042260	$0.0042260
2020-06-28	$0.0041430	$0.0041950	$0.0041950	$0.0041950
2020-06-27	$0.0044870	$0.0041430	$0.0044130	$0.0041430
2020-06-26	$0.0042510	$0.0044870	$0.0044870	$0.0042130
2020-06-25	$0.0043680	$0.0042510	$0.0043430	$0.0039740
2020-06-24	$0.0045230	$0.0043680	$0.0044610	$0.0043680
2020-06-23	$0.0045550	$0.0045230	$0.0045230	$0.0044270
2020-06-22	$0.0043680	$0.0045550	$0.0045550	$0.0045550
2020-06-21	$0.005709	$0.0043680	$0.005762	$0.0042750
2020-06-20	$0.005860	$0.005709	$0.006083	$0.005709
2020-06-19	$0.005816	$0.005860	$0.006139	$0.005674
2020-06-18	$0.005675	$0.005816	$0.005910	$0.005441
2020-06-17	$0.005907	$0.005675	$0.006054	$0.005581
2020-06-16	$0.005941	$0.005907	$0.006288	$0.005811
2020-06-15	$0.005694	$0.005941	$0.005941	$0.005658
2020-06-14	$0.005590	$0.005694	$0.005787	$0.005414
2020-06-13	$0.005868	$0.005590	$0.006159	$0.005590
2020-06-12	$0.005468	$0.005868	$0.006341	$0.005489
2020-06-11	$0.006034	$0.005468	$0.006024	$0.005376
2020-06-10	$0.006161	$0.006034	$0.006430	$0.005935
2020-06-09	$0.006359	$0.006161	$0.006357	$0.006161
2020-06-08	$0.006630	$0.006359	$0.006652	$0.006359
2020-06-07	$0.006673	$0.006630	$0.006728	$0.006630
2020-06-06	$0.006639	$0.006673	$0.006770	$0.006577
2020-06-05	$0.006954	$0.006639	$0.006928	$0.006639
2020-06-04	$0.007056	$0.006954	$0.007150	$0.006562
2020-06-03	$0.007333	$0.007056	$0.008216	$0.006863
2020-06-02	$0.008884	$0.007333	$0.008286	$0.006857
2020-06-01	$0.006048	$0.008884	$0.009190	$0.006535
2020-05-31	$0.006208	$0.006048	$0.006048	$0.006048
2020-05-30	$0.006126	$0.006208	$0.006693	$0.0048500
2020-05-29	$0.0043110	$0.006126	$0.006314	$0.0042410
2020-05-28	$0.0041420	$0.0043110	$0.0044070	$0.0041190
2020-05-27	$0.0038030	$0.0041420	$0.0041420	$0.0039580
2020-05-26	$0.0038280	$0.0038030	$0.0038030	$0.0038030
2020-05-25	$0.0039230	$0.0038280	$0.0040060	$0.0038280
2020-05-24	$0.0042260	$0.0039230	$0.0040110	$0.0038360
2020-05-23	$0.0040350	$0.0042260	$0.0042260	$0.0039500
2020-05-22	$0.0039860	$0.0040350	$0.0040350	$0.0038520
2020-05-21	$0.0040890	$0.0039860	$0.0040770	$0.0038050
2020-05-20	$0.0039120	$0.0040890	$0.0042790	$0.0038040
2020-05-19	$0.0036950	$0.0039120	$0.0039120	$0.0037160
2020-05-18	$0.0037720	$0.0036950	$0.0038890	$0.0036950
2020-05-17	$0.0035670	$0.0037720	$0.0040620	$0.0035780
2020-05-16	$0.0036320	$0.0035670	$0.0036610	$0.0034730
2020-05-15	$0.0034280	$0.0036320	$0.0036320	$0.0032590
2020-05-14	$0.0032610	$0.0034280	$0.0034280	$0.0034280
2020-05-13	$0.0030870	$0.0032610	$0.0032610	$0.0032610
2020-05-12	$0.0029990	$0.0030870	$0.0030870	$0.0029110
2020-05-11	$0.0033190	$0.0029990	$0.0033420	$0.0027420
2020-05-10	$0.0036260	$0.0033190	$0.0034940	$0.0030570
2020-05-09	$0.0039230	$0.0036260	$0.0039120	$0.0036260
2020-05-08	$0.0042000	$0.0039230	$0.0043160	$0.0039230
2020-05-07	$0.0036610	$0.0042000	$0.0042000	$0.0039000
2020-05-06	$0.0036120	$0.0036610	$0.0036610	$0.0035700
2020-05-05	$0.0035530	$0.0036120	$0.0036120	$0.0036120
2020-05-04	$0.0035630	$0.0035530	$0.0035530	$0.0035530
2020-05-03	$0.0037720	$0.0035630	$0.0037410	$0.0035630
2020-05-02	$0.0037080	$0.0037720	$0.0037720	$0.0036820
2020-05-01	$0.0038870	$0.0037080	$0.0039730	$0.0027370
2020-04-30	$0.0039530	$0.0038870	$0.0038870	$0.0038870
2020-04-29	$0.0034920	$0.0039530	$0.0039530	$0.0039530
2020-04-28	$0.0037380	$0.0034920	$0.0038030	$0.0031040
2020-04-27	$0.0032350	$0.0037380	$0.0037380	$0.0032710
2020-04-26	$0.0030190	$0.0032350	$0.0032350	$0.0030810
2020-04-25	$0.0030040	$0.0030190	$0.0030190	$0.0030190
2020-04-24	$0.0026960	$0.0030040	$0.0033040	$0.0024030
2020-04-23	$0.0025690	$0.0026960	$0.0026960	$0.0026960
2020-04-22	$0.0024680	$0.0025690	$0.0025690	$0.0025690
2020-04-21	$0.0024630	$0.0024680	$0.0024680	$0.0024680
2020-04-20	$0.0025680	$0.0024630	$0.0024630	$0.0024630
2020-04-19	$0.0026150	$0.0025680	$0.0025680	$0.0025680
2020-04-18	$0.0025330	$0.0026150	$0.0026150	$0.0026150
2020-04-17	$0.0025610	$0.0025330	$0.0026740	$0.0025330
2020-04-16	$0.0023870	$0.0025610	$0.0025610	$0.0025610
2020-04-15	$0.0024770	$0.0023870	$0.0023870	$0.0023870
2020-04-14	$0.0024690	$0.0024770	$0.0024770	$0.0024770
2020-04-13	$0.0024890	$0.0024690	$0.0024690	$0.0024690
2020-04-12	$0.0024800	$0.0024890	$0.0024890	$0.0024890
2020-04-11	$0.0024070	$0.0024800	$0.0024800	$0.0024110
2020-04-10	$0.0025530	$0.0024070	$0.0024070	$0.0024070
2020-04-09	$0.0025050	$0.0025530	$0.0025530	$0.0024800
2020-04-08	$0.0023770	$0.0025050	$0.0025050	$0.0023580
2020-04-07	$0.0027920	$0.0023770	$0.0027370	$0.0021600
2020-04-06	$0.0025770	$0.0027920	$0.0028650	$0.0027920
2020-04-05	$0.0026130	$0.0025770	$0.0026450	$0.0025770
2020-04-04	$0.0025630	$0.0026130	$0.0026820	$0.0026130
2020-04-03	$0.0025860	$0.0025630	$0.0026300	$0.0025630
2020-04-02	$0.0026650	$0.0025860	$0.0027900	$0.0025860
2020-04-01	$0.0025690	$0.0026650	$0.0028650	$0.0025320
2020-03-31	$0.0024970	$0.0025690	$0.0026340	$0.0023770
2020-03-30	$0.0022940	$0.0024970	$0.0024970	$0.0024970
2020-03-29	$0.0024380	$0.0022940	$0.0022940	$0.0022940
2020-03-28	$0.0026170	$0.0024380	$0.0027510	$0.0021880
2020-03-27	$0.0031090	$0.0026170	$0.0030640	$0.0022980
2020-03-26	$0.0029450	$0.0031090	$0.0032440	$0.0027710
2020-03-25	$0.0027070	$0.0029450	$0.0030790	$0.0026110
2020-03-24	$0.0024710	$0.0027070	$0.0037220	$0.0025720
2020-03-23	$0.0022150	$0.0024710	$0.0024710	$0.0024710
2020-03-22	$0.0023540	$0.0022150	$0.0022150	$0.0022150
2020-03-21	$0.0023580	$0.0023540	$0.0024160	$0.0023540
2020-03-20	$0.0026590	$0.0023580	$0.0027310	$0.0023580
2020-03-19	$0.0027070	$0.0026590	$0.0030920	$0.0026590
2020-03-18	$0.0026690	$0.0027070	$0.0027070	$0.0027070
2020-03-17	$0.0025230	$0.0026690	$0.0027220	$0.0025620
2020-03-16	$0.0026790	$0.0025230	$0.0026230	$0.0022700
2020-03-15	$0.0024350	$0.0026790	$0.0026790	$0.0024640
2020-03-14	$0.0025350	$0.0024350	$0.0025390	$0.0021760
2020-03-13	$0.0025080	$0.0025350	$0.0028730	$0.0020280
2020-03-12	$0.0043700	$0.0025080	$0.0029010	$0.0018190
2020-03-11	$0.0046580	$0.0043700	$0.0046880	$0.0042110
2020-03-10	$0.0045280	$0.0046580	$0.0046580	$0.0045000
2020-03-09	$0.0045930	$0.0045280	$0.0047670	$0.0045280
2020-03-08	$0.005431	$0.0045930	$0.005157	$0.0041900
2020-03-07	$0.005771	$0.005431	$0.005787	$0.005253
2020-03-06	$0.005173	$0.005771	$0.005771	$0.0044890
2020-03-05	$0.005352	$0.005173	$0.005536	$0.005173
2020-03-04	$0.005435	$0.005352	$0.005615	$0.005264
2020-03-03	$0.005619	$0.005435	$0.005698	$0.005347
2020-03-02	$0.005044	$0.005619	$0.005798	$0.005084
2020-03-01	$0.005811	$0.005044	$0.005814	$0.0047020
2020-02-29	$0.006191	$0.005811	$0.006067	$0.005811
2020-02-28	$0.006351	$0.006191	$0.006365	$0.006104
2020-02-27	$0.006243	$0.006351	$0.006351	$0.006175
2020-02-26	$0.006149	$0.006331	$0.006419	$0.005804
2020-02-25	$0.006765	$0.006149	$0.006521	$0.005962
2020-02-24	$0.009778	$0.006765	$0.009664	$0.006088
2020-02-23	$0.0100600	$0.009778	$0.0104800	$0.008082
2020-02-22	$0.009795	$0.0100600	$0.0104500	$0.008124
2020-02-21	$0.009224	$0.009795	$0.0115400	$0.008728
2020-02-20	$0.009026	$0.009224	$0.009417	$0.008936
2020-02-19	$0.0099790	$0.009026	$0.009410	$0.009026
2020-02-18	$0.009605	$0.0099790	$0.0100800	$0.009775
2020-02-17	$0.009826	$0.009605	$0.009605	$0.009411
2020-02-16	$0.0109000	$0.009826	$0.0110200	$0.009628
2020-02-15	$0.0110900	$0.0109000	$0.0116900	$0.0100000
2020-02-14	$0.009108	$0.0110900	$0.0123300	$0.009117
2020-02-13	$0.009313	$0.009108	$0.0122800	$0.008801
2020-02-12	$0.009448	$0.009313	$0.009624	$0.008589
2020-02-11	$0.009168	$0.009448	$0.009653	$0.009345
2020-02-10	$0.0102600	$0.009168	$0.0100600	$0.008971
2020-02-09	$0.0102000	$0.0102600	$0.0104600	$0.0100600
2020-02-08	$0.0102000	$0.0102000	$0.0102900	$0.0099970
2020-02-07	$0.0113200	$0.0102000	$0.0113800	$0.008926
2020-02-06	$0.0105700	$0.0113200	$0.0113200	$0.0107300
2020-02-05	$0.0105500	$0.0105700	$0.0112500	$0.0101900
2020-02-04	$0.0107800	$0.0105500	$0.0111000	$0.0103600
2020-02-03	$0.0103600	$0.0107800	$0.0114300	$0.0102200
2020-02-02	$0.0099480	$0.0103600	$0.0109200	$0.009708
2020-02-01	$0.0115800	$0.0099480	$0.0121100	$0.009197
2020-01-31	$0.0117800	$0.0115800	$0.0122400	$0.0115800
2020-01-30	$0.0110500	$0.0117800	$0.0141600	$0.0113100
2020-01-29	$0.0110800	$0.0110500	$0.0110500	$0.0109600
2020-01-28	$0.0105900	$0.0110800	$0.0111800	$0.0108000
2020-01-27	$0.008774	$0.0105900	$0.0143300	$0.008899
2020-01-26	$0.009431	$0.008774	$0.0101500	$0.008774
2020-01-25	$0.009444	$0.009431	$0.0099320	$0.008847
2020-01-24	$0.0109100	$0.009444	$0.0113800	$0.009022
2020-01-23	$0.009621	$0.0109100	$0.0125100	$0.007807
2020-01-22	$0.005497	$0.009621	$0.0173300	$0.005114
2020-01-21	$0.005698	$0.005497	$0.006195	$0.005235
2020-01-20	$0.0044380	$0.005526	$0.006217	$0.0042310
2020-01-19	$0.0045440	$0.0044380	$0.0044380	$0.0044380
2020-01-18	$0.0046250	$0.0045440	$0.0047220	$0.0045440
2020-01-17	$0.0045340	$0.0046250	$0.0048920	$0.0038250
2020-01-16	$0.0048470	$0.0045340	$0.0048830	$0.0043600
2020-01-15	$0.0048520	$0.0049350	$0.005288	$0.0046710
2020-01-14	$0.0044590	$0.0048520	$0.005204	$0.0044990
2020-01-13	$0.0038450	$0.0044590	$0.0044590	$0.0038100
2020-01-12	$0.0038520	$0.0038450	$0.0039270	$0.0038450
2020-01-11	$0.0039310	$0.0038520	$0.0039320	$0.0038520
2020-01-10	$0.0037520	$0.0039310	$0.0039310	$0.0038490
2020-01-09	$0.0038620	$0.0037520	$0.0037520	$0.0037520
2020-01-08	$0.0040800	$0.0038620	$0.0040230	$0.0038620
2020-01-07	$0.0038040	$0.0040800	$0.0041620	$0.0039170
2020-01-06	$0.0036800	$0.0038040	$0.0040370	$0.0037260
2020-01-05	$0.0036050	$0.0036800	$0.0039010	$0.0031650
2020-01-04	$0.0035960	$0.0036050	$0.0037520	$0.0033840
2020-01-03	$0.0036920	$0.0035230	$0.0038900	$0.0035230
2020-01-02	$0.0035950	$0.0036920	$0.0037610	$0.0033440
2020-01-01	$0.0038790	$0.0035950	$0.0042420	$0.0033070
2019-12-31	$0.005209	$0.0038790	$0.005172	$0.0033050
2019-12-30	$0.005328	$0.005209	$0.005209	$0.005136
2019-12-29	$0.005268	$0.005328	$0.005624	$0.005254
2019-12-28	$0.005078	$0.005268	$0.005268	$0.005121
2019-12-27	$0.0049730	$0.005078	$0.005295	$0.005005
2019-12-26	$0.005042	$0.0049730	$0.005117	$0.0049730
2019-12-25	$0.005010	$0.005042	$0.005114	$0.0049700
2019-12-24	$0.005129	$0.005010	$0.005083	$0.0049370
2019-12-23	$0.005037	$0.005055	$0.005202	$0.0049090
2019-12-22	$0.005155	$0.005037	$0.005713	$0.0049620
2019-12-21	$0.005403	$0.005155	$0.005441	$0.005012
2019-12-20	$0.005155	$0.005403	$0.005547	$0.005114
2019-12-19	$0.005325	$0.005226	$0.005441	$0.005011
2019-12-18	$0.0049770	$0.005325	$0.005544	$0.005106
2019-12-17	$0.005104	$0.0049770	$0.005043	$0.0047110
2019-12-16	$0.005135	$0.005104	$0.005173	$0.0049660
2019-12-15	$0.0049560	$0.005135	$0.005421	$0.0049930
2019-12-14	$0.0048650	$0.0049560	$0.005098	$0.0047440
2019-12-13	$0.0048960	$0.0048650	$0.0049380	$0.0047930
2019-12-12	$0.0049040	$0.0048960	$0.0048960	$0.0048960
2019-12-11	$0.0049190	$0.0049040	$0.0049040	$0.0047600
2019-12-10	$0.005072	$0.0049190	$0.005064	$0.0047740
2019-12-09	$0.006107	$0.005072	$0.006175	$0.0049250
2019-12-08	$0.006463	$0.006258	$0.006710	$0.005504
2019-12-07	$0.006198	$0.006463	$0.006613	$0.006012
2019-12-06	$0.006148	$0.006198	$0.006349	$0.005971
2019-12-05	$0.006055	$0.006148	$0.006296	$0.006148
2019-12-04	$0.006802	$0.006055	$0.006703	$0.005982
2019-12-03	$0.006808	$0.006802	$0.007167	$0.006729
2019-12-02	$0.006901	$0.006808	$0.007028	$0.006662
2019-12-01	$0.007042	$0.006901	$0.007495	$0.006159
2019-11-30	$0.006992	$0.007042	$0.007345	$0.006587
2019-11-29	$0.007591	$0.006992	$0.008158	$0.006371
2019-11-28	$0.007983	$0.007517	$0.008112	$0.007368
2019-11-27	$0.006883	$0.007983	$0.008209	$0.007080
2019-11-26	$0.007995	$0.006883	$0.008031	$0.006238
2019-11-25	$0.008593	$0.007995	$0.008994	$0.007281
2019-11-24	$0.009541	$0.008524	$0.009009	$0.008108
2019-11-23	$0.009553	$0.009541	$0.009614	$0.009468
2019-11-22	$0.0099220	$0.009553	$0.009553	$0.009480
2019-11-21	$0.0100400	$0.0099220	$0.0099990	$0.009312
2019-11-20	$0.0099230	$0.0100400	$0.0101200	$0.009793
2019-11-19	$0.0101600	$0.0099230	$0.0102500	$0.009760
2019-11-18	$0.008600	$0.0101600	$0.0104800	$0.008272
2019-11-17	$0.007139	$0.008600	$0.008600	$0.007068
2019-11-16	$0.006605	$0.007139	$0.007309	$0.006629
2019-11-15	$0.006653	$0.006605	$0.006690	$0.006521
2019-11-14	$0.006756	$0.006653	$0.006653	$0.006653
2019-11-13	$0.006788	$0.006756	$0.006756	$0.006756
2019-11-12	$0.006894	$0.006700	$0.006964	$0.006700
2019-11-11	$0.006603	$0.006894	$0.006981	$0.006283
2019-11-10	$0.006264	$0.006603	$0.006603	$0.006423
2019-11-09	$0.005877	$0.006264	$0.006264	$0.005911
2019-11-08	$0.006538	$0.005877	$0.006492	$0.005790
2019-11-07	$0.006076	$0.006538	$0.006538	$0.005986
2019-11-06	$0.006060	$0.006076	$0.006076	$0.006076
2019-11-05	$0.006124	$0.006060	$0.006060	$0.006060
2019-11-04	$0.006455	$0.006124	$0.006595	$0.006124
2019-11-03	$0.006146	$0.006455	$0.006547	$0.006086
2019-11-02	$0.006112	$0.006146	$0.006239	$0.006053
2019-11-01	$0.005952	$0.006112	$0.006205	$0.006019
2019-10-31	$0.006236	$0.005952	$0.006227	$0.005952
2019-10-30	$0.006131	$0.006236	$0.006327	$0.005960
2019-10-29	$0.005533	$0.006131	$0.006131	$0.005660
2019-10-28	$0.0047750	$0.005533	$0.005810	$0.0041500
2019-10-27	$0.0043520	$0.0047750	$0.005635	$0.0042020
2019-10-26	$0.0039020	$0.0042590	$0.005555	$0.0032410
2019-10-25	$0.0029030	$0.0037290	$0.0049430	$0.0033820
2019-10-24	$0.0030670	$0.0029030	$0.0031270	$0.0029030
2019-10-23	$0.0032140	$0.0030670	$0.0032160	$0.0029170
2019-10-22	$0.0033720	$0.0032140	$0.0035350	$0.0031330
2019-10-21	$0.0030510	$0.0034540	$0.0034540	$0.0030430
2019-10-20	$0.0031890	$0.0030510	$0.0033810	$0.0028870
2019-10-19	$0.0031090	$0.0032690	$0.0033490	$0.0028710
2019-10-18	$0.0035560	$0.0031090	$0.0039070	$0.0027900
2019-10-17	$0.0036060	$0.0037180	$0.0038800	$0.0034750
2019-10-16	$0.0036780	$0.0036060	$0.0038470	$0.0035260
2019-10-15	$0.0037640	$0.0036780	$0.0040050	$0.0035960
2019-10-14	$0.0038990	$0.0037640	$0.0040980	$0.0035130
2019-10-13	$0.0042410	$0.0038990	$0.0046460	$0.0034840
2019-10-12	$0.0037250	$0.0042410	$0.0045740	$0.0029110
2019-10-11	$0.0041260	$0.0037250	$0.0048840	$0.0032280
2019-10-10	$0.007046	$0.0041260	$0.007307	$0.0032670
2019-10-09	$0.007455	$0.006789	$0.008164	$0.006187
2019-10-08	$0.007640	$0.007455	$0.007700	$0.007127
2019-10-07	$0.007003	$0.007640	$0.007804	$0.007311
2019-10-06	$0.007028	$0.007003	$0.007554	$0.006688
2019-10-05	$0.007106	$0.007028	$0.007355	$0.006620
2019-10-04	$0.006267	$0.007106	$0.008740	$0.006208
2019-10-03	$0.007804	$0.006267	$0.008246	$0.005443
2019-10-02	$0.007744	$0.007804	$0.007888	$0.005874
2019-10-01	$0.008980	$0.007744	$0.009409	$0.006745
2019-09-30	$0.009114	$0.008980	$0.009894	$0.008980
2019-09-29	$0.009622	$0.009114	$0.009678	$0.008872
2019-09-28	$0.009760	$0.009375	$0.0104400	$0.008470
2019-09-27	$0.0100900	$0.009760	$0.0114000	$0.005741
2019-09-26	$0.0110700	$0.0100900	$0.0105800	$0.009851
2019-09-25	$0.0111100	$0.0110700	$0.0114000	$0.0103900
2019-09-24	$0.0129900	$0.0107600	$0.0119600	$0.0107600
2019-09-23	$0.0126500	$0.0129900	$0.0129900	$0.0121200
2019-09-22	$0.0143800	$0.0126500	$0.0149600	$0.0118400
2019-09-21	$0.0146500	$0.0143800	$0.0147800	$0.0139800
2019-09-20	$0.0174800	$0.0144500	$0.0174000	$0.0140400
2019-09-19	$0.0115900	$0.0174800	$0.0204600	$0.0112100
2019-09-18	$0.0216200	$0.0115900	$0.0223600	$0.0026420
2019-09-17	$0.0214700	$0.0218300	$0.0232500	$0.0209100
2019-09-16	$0.0198000	$0.0212600	$0.0231100	$0.0185900
2019-09-15	$0.0209400	$0.0202100	$0.0231000	$0.0193900
2019-09-14	$0.0205400	$0.0209400	$0.0232200	$0.0195900
2019-09-13	$0.0146000	$0.0205400	$0.0233400	$0.0143100
2019-09-12	$0.0160600	$0.0146000	$0.0164800	$0.0135600
2019-09-11	$0.0176900	$0.0160600	$0.0223600	$0.0143300
2019-09-10	$0.0182600	$0.0178900	$0.0178900	$0.0172900
2019-09-09	$0.0179200	$0.0183600	$0.0183600	$0.0176400
2019-09-08	$0.0182600	$0.0179200	$0.0184400	$0.0176100
2019-09-07	$0.0206200	$0.0182600	$0.0214000	$0.0178400
2019-09-06	$0.0220600	$0.0206200	$0.0222700	$0.0201000
2019-09-05	$0.0211700	$0.0220600	$0.0223800	$0.0208000
2019-09-04	$0.0205100	$0.0210600	$0.0217000	$0.0192700
2019-09-03	$0.0210900	$0.0205100	$0.0239100	$0.0200800
2019-09-02	$0.0200300	$0.0206700	$0.0224400	$0.0204600
2019-09-01	$0.0206000	$0.0201200	$0.0211000	$0.0196300
2019-08-31	$0.0205200	$0.0206000	$0.0215600	$0.0183800
2019-08-30	$0.0224000	$0.0205200	$0.0228200	$0.0199400
2019-08-29	$0.0247900	$0.0224000	$0.0246800	$0.0196500
2019-08-28	$0.0246200	$0.0245000	$0.0257700	$0.0227500
2019-08-27	$0.0258100	$0.0246200	$0.0278800	$0.0213700
2019-08-26	$0.0228200	$0.0255000	$0.0294400	$0.0215600
2019-08-25	$0.0268000	$0.0228200	$0.0276900	$0.0222100
2019-08-24	$0.0285200	$0.0268000	$0.0282200	$0.0259800
2019-08-23	$0.0270800	$0.0283200	$0.0293600	$0.0269600
2019-08-22	$0.0271500	$0.0270800	$0.0276900	$0.0262700
2019-08-21	$0.0285400	$0.0271500	$0.0276600	$0.0266500
2019-08-20	$0.0316700	$0.0285400	$0.0314500	$0.0281100
2019-08-19	$0.0243700	$0.0316700	$0.0346200	$0.0256700
2019-08-18	$0.0264700	$0.0243700	$0.0273600	$0.0232300
2019-08-17	$0.0334600	$0.0265700	$0.0343400	$0.0233000
2019-08-16	$0.0391700	$0.0333600	$0.0462100	$0.0284900
2019-08-15	$0.0276900	$0.0391700	$0.0411300	$0.0282500
2019-08-14	$0.0306600	$0.0276900	$0.0284900	$0.0201600
2019-08-13	$0.0191300	$0.0306600	$0.0344600	$0.0179400
2019-08-12	$0.0187100	$0.0191300	$0.0199300	$0.0178800
2019-08-11	$0.0194200	$0.0182500	$0.0206700	$0.0174400
2019-08-10	$0.0149500	$0.0194200	$0.0202200	$0.0137800
2019-08-09	$0.0119800	$0.0164900	$0.0164900	$0.0118700
2019-08-08	$0.0122100	$0.0119800	$0.0125800	$0.0118600
2019-08-07	$0.0105500	$0.0122100	$0.0122100	$0.0107800
2019-08-06	$0.0100400	$0.0105500	$0.0106600	$0.008371
2019-08-05	$0.008124	$0.0102700	$0.0109800	$0.007439
2019-08-04	$0.009306	$0.008124	$0.0106500	$0.007246
2019-08-03	$0.009476	$0.009306	$0.0100600	$0.008115
2019-08-02	$0.009577	$0.009371	$0.009792	$0.009160
2019-08-01	$0.0116000	$0.009577	$0.0119700	$0.008848
2019-07-31	$0.008732	$0.0116000	$0.0146300	$0.008879
2019-07-30	$0.0102700	$0.008636	$0.0124700	$0.008156
2019-07-29	$0.007244	$0.0102700	$0.0114100	$0.007130
2019-07-28	$0.007109	$0.007244	$0.007244	$0.007054
2019-07-27	$0.007386	$0.007109	$0.007204	$0.007109
2019-07-26	$0.008598	$0.007583	$0.008567	$0.007386
2019-07-25	$0.009284	$0.008598	$0.0117600	$0.007412
2019-07-24	$0.009756	$0.009284	$0.0099680	$0.008209
2019-07-23	$0.008777	$0.009756	$0.0118200	$0.007982
2019-07-22	$0.0118600	$0.008777	$0.0116700	$0.007744
2019-07-21	$0.0148500	$0.0118600	$0.0149300	$0.0103700
2019-07-20	$0.0118000	$0.0146300	$0.0300200	$0.007962
2019-07-19	$0.0128700	$0.0118000	$0.0418200	$0.006530
2019-07-18	$0.0134800	$0.0128700	$0.0184000	$0.0112800
2019-07-17	$0.0147000	$0.0134800	$0.0169700	$0.0123100
2019-07-16	$0.0219200	$0.0147000	$0.0200700	$0.0145100
2019-07-15	$0.0236700	$0.0219200	$0.0347200	$0.0189900
2019-07-14	$0.0354600	$0.0220400	$0.0335700	$0.0200000
2019-07-13	$0.0370400	$0.0354600	$0.0413600	$0.0264800
2019-07-12	$0.0594	$0.0370400	$0.0709	$0.0318500
2019-07-11	$0.0632	$0.0594	$0.0685	$0.0540
2019-07-10	$0.0703	$0.0632	$0.0688	$0.0587
2019-07-09	$0.0713	$0.0703	$0.0760	$0.0591
2019-07-08	$0.0747	$0.0713	$0.0815	$0.0695
2019-07-07	$0.0877	$0.0747	$0.0944	$0.0674
2019-07-06	$0.1088000	$0.0877	$0.1432000	$0.0811
2019-07-05	$0.1447000	$0.1088000	$0.1560000	$0.1007000
2019-07-04	$0.1766000	$0.1447000	$0.1723000	$0.1339000
2019-07-03	$0.1650000	$0.1766000	$0.1892000	$0.1541000
2019-07-02	$0.1658000	$0.1665000	$0.1739000	$0.1579000
2019-07-01	$0.1674000	$0.1658000	$0.1681000	$0.1468000
2019-06-30	$0.1803000	$0.1674000	$0.1752000	$0.1461000
2019-06-29	$0.1746000	$0.1739000	$0.1854000	$0.1597000
2019-06-28	$0.1697000	$0.1746000	$0.2092000	$0.1662000
2019-06-27	$0.1782000	$0.1697000	$0.1784000	$0.1417000
2019-06-26	$0.1884000	$0.1782000	$0.2193000	$0.1729000
2019-06-25	$0.1982000	$0.1884000	$0.2221000	$0.1824000
2019-06-24	$0.2039000	$0.1982000	$0.2186000	$0.1951000
2019-06-23	$0.2047000	$0.2039000	$0.2183000	$0.1978000
2019-06-22	$0.1892000	$0.2047000	$0.2334000	$0.1873000
2019-06-21	$0.2022000	$0.1892000	$0.2326000	$0.1889000
2019-06-20	$0.2186000	$0.2022000	$0.2246000	$0.2008000
2019-06-19	$0.2264000	$0.2186000	$0.2354000	$0.2119000
2019-06-18	$0.2037000	$0.2264000	$0.2543000	$0.1954000
2019-06-17	$0.1972000	$0.2037000	$0.2175000	$0.1980000
2019-06-16	$0.1992000	$0.1972000	$0.2061000	$0.1875000
2019-06-15	$0.1946000	$0.1992000	$0.2403000	$0.1893000
2019-06-14	$0.1944000	$0.1946000	$0.2164000	$0.1784000
2019-06-13	$0.1885000	$0.1944000	$0.2054000	$0.1899000
2019-06-12	$0.1725000	$0.1885000	$0.2318000	$0.1754000
2019-06-11	$0.1800000	$0.1725000	$0.1824000	$0.1680000
2019-06-10	$0.1718000	$0.1800000	$0.1949000	$0.1629000
2019-06-09	$0.1779000	$0.1718000	$0.1723000	$0.1555000
2019-06-08	$0.1769000	$0.1779000	$0.1804000	$0.1642000
2019-06-07	$0.1853000	$0.1769000	$0.2056000	$0.1715000
2019-06-06	$0.1767000	$0.1853000	$0.1949000	$0.1699000
2019-06-05	$0.1730000	$0.1767000	$0.2033000	$0.1695000
2019-06-04	$0.1951000	$0.1730000	$0.1993000	$0.1651000
2019-06-03	$0.2279000	$0.1951000	$0.2129000	$0.1935000
2019-06-02	$0.2028000	$0.2279000	$0.2497000	$0.2027000
2019-06-01	$0.1890000	$0.2028000	$0.2308000	$0.1880000
2019-05-31	$0.1650000	$0.1890000	$0.2792000	$0.1596000
2019-05-30	$0.1688000	$0.1639000	$0.1716000	$0.1374000
2019-05-29	$0.1798000	$0.1688000	$0.1890000	$0.1629000
2019-05-28	$0.1739000	$0.1798000	$0.1809000	$0.1691000
2019-05-27	$0.1916000	$0.1739000	$0.2038000	$0.1411000
2019-05-26	$0.1900000	$0.1916000	$0.2068000	$0.1851000
2019-05-25	$0.1899000	$0.1900000	$0.1976000	$0.1695000
2019-05-24	$0.1937000	$0.1899000	$0.1995000	$0.1857000
2019-05-23	$0.1844000	$0.1937000	$0.2039000	$0.1870000
2019-05-22	$0.1964000	$0.1844000	$0.1928000	$0.1805000
2019-05-21	$0.2029000	$0.1964000	$0.2047000	$0.1885000
2019-05-20	$0.2153000	$0.2029000	$0.2208000	$0.1928000
2019-05-19	$0.1952000	$0.2233000	$0.2481000	$0.2121000
2019-05-18	$0.1944000	$0.1952000	$0.2106000	$0.1885000
2019-05-17	$0.2117000	$0.1944000	$0.2159000	$0.1873000
2019-05-16	$0.2338000	$0.2117000	$0.2350000	$0.2035000
2019-05-15	$0.2075000	$0.2338000	$0.2381000	$0.2048000
2019-05-14	$0.1912000	$0.2075000	$0.2534000	$0.1894000
2019-05-13	$0.1885000	$0.1912000	$0.2158000	$0.1895000
2019-05-12	$0.2013000	$0.1885000	$0.1982000	$0.1643000
2019-05-11	$0.1873000	$0.2013000	$0.2132000	$0.1849000
2019-05-10	$0.1849000	$0.1873000	$0.1921000	$0.1802000
2019-05-09	$0.1867000	$0.1849000	$0.1987000	$0.1790000
2019-05-08	$0.1976000	$0.1867000	$0.2067000	$0.1757000
2019-05-07	$0.1897000	$0.1976000	$0.2378000	$0.1814000
2019-05-06	$0.1968000	$0.1897000	$0.1977000	$0.1863000
2019-05-05	$0.2012000	$0.1968000	$0.2113000	$0.1887000
2019-05-04	$0.2020000	$0.1956000	$0.2061000	$0.1911000
2019-05-03	$0.1932000	$0.2014000	$0.2021000	$0.1899000
2019-05-02	$0.1987000	$0.1932000	$0.2034000	$0.1867000
2019-05-01	$0.1842000	$0.1987000	$0.2024000	$0.1827000
2019-04-30	$0.1823000	$0.1842000	$0.1947000	$0.1811000
2019-04-29	$0.1967000	$0.1823000	$0.1954000	$0.1779000
2019-04-28	$0.2248000	$0.1967000	$0.2285000	$0.1912000
2019-04-27	$0.1867000	$0.2286000	$0.2692000	$0.1828000
2019-04-26	$0.1977000	$0.1867000	$0.2010000	$0.1793000
2019-04-25	$0.2104000	$0.1977000	$0.2076000	$0.1881000
2019-04-24	$0.2342000	$0.2104000	$0.2817000	$0.2051000
2019-04-23	$0.2681000	$0.2342000	$0.2778000	$0.2300000
2019-04-22	$0.2502000	$0.2681000	$0.2775000	$0.2520000
2019-04-21	$0.2603000	$0.2502000	$0.2840000	$0.2494000
2019-04-20	$0.2683000	$0.2603000	$0.2698000	$0.2501000
2019-04-19	$0.2600000	$0.2683000	$0.2852000	$0.2591000
2019-04-18	$0.2385000	$0.2600000	$0.2886000	$0.2195000
2019-04-17	$0.2423000	$0.2385000	$0.2456000	$0.2324000
2019-04-16	$0.2534000	$0.2423000	$0.2644000	$0.2399000
2019-04-15	$0.3183000	$0.2534000	$0.3124000	$0.2470000
2019-04-14	$0.2350000	$0.3183000	$0.4298000	$0.2390000
2019-04-13	$0.2110000	$0.2350000	$0.3130000	$0.2075000
2019-04-12	$0.2100000	$0.2111000	$0.2114000	$0.2003000
2019-04-11	$0.2374000	$0.2100000	$0.2254000	$0.2075000
2019-04-10	$0.2307000	$0.2374000	$0.2556000	$0.2343000
2019-04-09	$0.2420000	$0.2386000	$0.2461000	$0.2249000
2019-04-08	$0.2452000	$0.2420000	$0.2496000	$0.2295000
2019-04-07	$0.2509000	$0.2452000	$0.2627000	$0.2430000
2019-04-06	$0.2476000	$0.2509000	$0.2826000	$0.2438000
2019-04-05	$0.2373000	$0.2476000	$0.2574000	$0.2356000
2019-04-04	$0.2321000	$0.2373000	$0.2441000	$0.2289000
2019-04-03	$0.2550000	$0.2321000	$0.2589000	$0.2239000
2019-04-02	$0.2637000	$0.2550000	$0.3133000	$0.2454000
2019-04-01	$0.2671000	$0.2637000	$0.3369000	$0.2480000
2019-03-31	$0.2606000	$0.2671000	$0.2697000	$0.2524000
2019-03-30	$0.2698000	$0.2606000	$0.2782000	$0.2527000
2019-03-29	$0.2940000	$0.2698000	$0.3072000	$0.2591000
2019-03-28	$0.3341000	$0.2940000	$0.3346000	$0.2742000
2019-03-27	$0.2484000	$0.3341000	$0.3374000	$0.2478000
2019-03-26	$0.2580000	$0.2484000	$0.2609000	$0.2458000
2019-03-25	$0.2769000	$0.2580000	$0.2812000	$0.2505000
2019-03-24	$0.2827000	$0.2769000	$0.2968000	$0.2623000
2019-03-23	$0.3135000	$0.2827000	$0.3142000	$0.2769000
2019-03-22	$0.3131000	$0.3135000	$0.3233000	$0.3074000
2019-03-21	$0.3228000	$0.3164000	$0.3317000	$0.3098000
2019-03-20	$0.3308000	$0.3228000	$0.3343000	$0.3167000
2019-03-19	$0.3172000	$0.3308000	$0.3312000	$0.3118000
2019-03-18	$0.3161000	$0.3172000	$0.3263000	$0.3089000
2019-03-17	$0.3347000	$0.3161000	$0.3324000	$0.3140000
2019-03-16	$0.3115000	$0.3347000	$0.3348000	$0.3139000
2019-03-15	$0.3096000	$0.3115000	$0.3257000	$0.3050000
2019-03-14	$0.3053000	$0.3096000	$0.3228000	$0.2960000
2019-03-13	$0.3115000	$0.3053000	$0.3221000	$0.2926000
2019-03-12	$0.3120000	$0.3115000	$0.3208000	$0.2989000
2019-03-11	$0.2947000	$0.3120000	$0.3874000	$0.2822000
2019-03-10	$0.2785000	$0.2947000	$0.2976000	$0.2634000
2019-03-09	$0.2764000	$0.2785000	$0.2890000	$0.2272000
2019-03-08	$0.1834000	$0.2764000	$0.4518000	$0.1827000
2019-03-07	$0.2056000	$0.1834000	$0.2078000	$0.1656000
2019-03-06	$0.2100000	$0.2056000	$0.2284000	$0.1894000
2019-03-05	$0.1703000	$0.2100000	$0.2359000	$0.1768000
2019-03-04	$0.1736000	$0.1703000	$0.1863000	$0.1606000
2019-03-03	$0.1679000	$0.1736000	$0.1848000	$0.1432000
2019-03-02	$0.1482000	$0.1679000	$0.1713000	$0.1386000
2019-03-01	$0.1186000	$0.1482000	$0.1552000	$0.1164000
2019-02-28	$0.1206000	$0.1186000	$0.1337000	$0.1115000
2019-02-27	$0.1285000	$0.1214000	$0.1342000	$0.1165000
2019-02-26	$0.1350000	$0.1285000	$0.1367000	$0.1185000
2019-02-25	$0.1240000	$0.1350000	$0.1352000	$0.1190000
2019-02-24	$0.1458000	$0.1240000	$0.1404000	$0.1151000
2019-02-23	$0.1369000	$0.1458000	$0.1801000	$0.1310000
2019-02-22	$0.1307000	$0.1369000	$0.1475000	$0.1174000
2019-02-21	$0.1192000	$0.1307000	$0.1373000	$0.1149000
2019-02-20	$0.1115000	$0.1192000	$0.1232000	$0.1069000
2019-02-19	$0.1037000	$0.1115000	$0.1395000	$0.0995200
2019-02-18	$0.1001000	$0.1037000	$0.1080000	$0.0959
2019-02-17	$0.0896	$0.1001000	$0.1096000	$0.0848
2019-02-16	$0.0858	$0.0896	$0.0919	$0.0838
2019-02-15	$0.0804	$0.0858	$0.0859	$0.0795
2019-02-14	$0.0829	$0.0804	$0.0842	$0.0792
2019-02-13	$0.0886	$0.0829	$0.0883	$0.0823
2019-02-12	$0.0797	$0.0886	$0.0933	$0.0798
2019-02-11	$0.0811	$0.0797	$0.0831	$0.0781
2019-02-10	$0.0763	$0.0811	$0.0847	$0.0746
2019-02-09	$0.0804	$0.0763	$0.0802	$0.0738
2019-02-08	$0.0713	$0.0804	$0.1135000	$0.0770
2019-02-07	$0.0730	$0.0713	$0.0726	$0.0696
2019-02-06	$0.0728	$0.0730	$0.0741	$0.0717
2019-02-05	$0.0774	$0.0728	$0.0793	$0.0724
2019-02-04	$0.0753	$0.0774	$0.0790	$0.0744
2019-02-03	$0.0764	$0.0753	$0.0761	$0.0742
2019-02-02	$0.0767	$0.0764	$0.0807	$0.0738
2019-02-01	$0.0769	$0.0767	$0.0799	$0.0745
2019-01-31	$0.0782	$0.0769	$0.0775	$0.0742
2019-01-30	$0.0759	$0.0782	$0.0797	$0.0747
2019-01-29	$0.0767	$0.0759	$0.0769	$0.0719
2019-01-28	$0.0806	$0.0767	$0.0790	$0.0758
2019-01-27	$0.0845	$0.0806	$0.0838	$0.0806
2019-01-26	$0.0835	$0.0845	$0.0847	$0.0809
2019-01-25	$0.0866	$0.0835	$0.0863	$0.0804
2019-01-24	$0.0866	$0.0866	$0.0873	$0.0829
2019-01-23	$0.0846	$0.0866	$0.0866	$0.0826
2019-01-22	$0.0884	$0.0846	$0.1056000	$0.0814
2019-01-21	$0.0947	$0.0884	$0.0967	$0.0857
2019-01-20	$0.0813	$0.0947	$0.1247000	$0.0778
2019-01-19	$0.0800	$0.0813	$0.0819	$0.0805
2019-01-18	$0.0800	$0.0800	$0.0800	$0.0773
2019-01-17	$0.0755	$0.0800	$0.0802	$0.0759
2019-01-16	$0.0724	$0.0755	$0.0778	$0.0713
2019-01-15	$0.0747	$0.0724	$0.0731	$0.0724
2019-01-14	$0.0694	$0.0747	$0.0748	$0.0722
2019-01-13	$0.0734	$0.0695	$0.0763	$0.0684
2019-01-12	$0.0723	$0.0734	$0.0735	$0.0716
2019-01-11	$0.0719	$0.0723	$0.0730	$0.0705
2019-01-10	$0.0826	$0.0719	$0.0758	$0.0705
2019-01-09	$0.0860	$0.0826	$0.0881	$0.0808
2019-01-08	$0.0871	$0.0857	$0.0869	$0.0832
2019-01-07	$0.0896	$0.0871	$0.0885	$0.0853
2019-01-06	$0.0836	$0.0896	$0.0904	$0.0883
2019-01-05	$0.0849	$0.0836	$0.0925	$0.0822
2019-01-04	$0.0812	$0.0849	$0.0937	$0.0814
2019-01-03	$0.0829	$0.0812	$0.0896	$0.0794
2019-01-02	$0.0815	$0.0829	$0.0834	$0.0801
2019-01-01	$0.0798	$0.0815	$0.0841	$0.0815
2018-12-31	$0.0862	$0.0798	$0.0830	$0.0798
2018-12-30	$0.0843	$0.0862	$0.0874	$0.0835
2018-12-29	$0.0874	$0.0843	$0.0925	$0.0835
2018-12-28	$0.0797	$0.0874	$0.0875	$0.0863
2018-12-27	$0.0841	$0.0797	$0.0823	$0.0784
2018-12-26	$0.0805	$0.0841	$0.0876	$0.0808
2018-12-25	$0.0863	$0.0805	$0.0848	$0.0774
2018-12-24	$0.0835	$0.0863	$0.0866	$0.0820
2018-12-23	$0.0873	$0.0839	$0.0869	$0.0808
2018-12-22	$0.0825	$0.0873	$0.0884	$0.0842
2018-12-21	$0.0897	$0.0825	$0.0873	$0.0766
2018-12-20	$0.0817	$0.0897	$0.0926	$0.0852
2018-12-19	$0.0781	$0.0817	$0.0914	$0.0786
2018-12-18	$0.0794	$0.0781	$0.0845	$0.0780
2018-12-17	$0.0731	$0.0794	$0.0820	$0.0759
2018-12-16	$0.0720	$0.0731	$0.0768	$0.0706
2018-12-15	$0.0730	$0.0720	$0.0758	$0.0695
2018-12-14	$0.0766	$0.0730	$0.0823	$0.0722
2018-12-13	$0.0859	$0.0766	$0.0826	$0.0740
2018-12-12	$0.0809	$0.0859	$0.0885	$0.0791
2018-12-11	$0.0844	$0.0809	$0.0918	$0.0724
2018-12-10	$0.0883	$0.0844	$0.0915	$0.0791
2018-12-09	$0.0816	$0.0883	$0.1057000	$0.0816
2018-12-08	$0.0832	$0.0816	$0.1018000	$0.0801
2018-12-07	$0.0790	$0.0832	$0.0957	$0.0664
2018-12-06	$0.0769	$0.0790	$0.0960	$0.0716
2018-12-05	$0.0905	$0.0769	$0.0857	$0.0768
2018-12-04	$0.0852	$0.0905	$0.1143000	$0.0811
2018-12-03	$0.0973	$0.0852	$0.0947	$0.0779
2018-12-02	$0.0860	$0.0973	$0.1499000	$0.0783
2018-12-01	$0.0700	$0.0860	$0.1033000	$0.0726
2018-11-30	$0.0800	$0.0700	$0.0777	$0.0682
2018-11-29	$0.0766	$0.0800	$0.1065000	$0.0686
2018-11-28	$0.0684	$0.0766	$0.0846	$0.0688
2018-11-27	$0.0720	$0.0684	$0.0727	$0.0645
2018-11-26	$0.0897	$0.0720	$0.0848	$0.0450000
2018-11-25	$0.0940	$0.0897	$0.1003000	$0.0863
2018-11-24	$0.1009000	$0.0940	$0.1168000	$0.0895
2018-11-23	$0.1018000	$0.1009000	$0.1032000	$0.0935
2018-11-22	$0.1110000	$0.1018000	$0.1044000	$0.1003000
2018-11-21	$0.0972	$0.1110000	$0.1230000	$0.0986
2018-11-20	$0.1065000	$0.0970	$0.1010000	$0.0889
2018-11-19	$0.1504000	$0.1065000	$0.1299000	$0.1059000
2018-11-18	$0.1437000	$0.1504000	$0.1520000	$0.1390000
2018-11-17	$0.1401000	$0.1437000	$0.1446000	$0.1351000
2018-11-16	$0.1533000	$0.1401000	$0.1517000	$0.1340000
2018-11-15	$0.1604000	$0.1533000	$0.1648000	$0.1426000
2018-11-14	$0.1847000	$0.1609000	$0.1673000	$0.1570000
2018-11-13	$0.1869000	$0.1847000	$0.1858000	$0.1819000
2018-11-12	$0.1855000	$0.1869000	$0.1954000	$0.1846000
2018-11-11	$0.1875000	$0.1855000	$0.1901000	$0.1822000
2018-11-10	$0.1922000	$0.1875000	$0.1943000	$0.1866000
2018-11-09	$0.1992000	$0.1922000	$0.1978000	$0.1872000
2018-11-08	$0.2027000	$0.1992000	$0.2022000	$0.1943000
2018-11-07	$0.2034000	$0.2026000	$0.2178000	$0.1971000
2018-11-06	$0.2123000	$0.2034000	$0.2193000	$0.1908000
2018-11-05	$0.2199000	$0.2123000	$0.2644000	$0.1986000
2018-11-04	$0.2345000	$0.2199000	$0.2392000	$0.2197000
2018-11-03	$0.2266000	$0.2345000	$0.2345000	$0.2168000
2018-11-02	$0.2182000	$0.2266000	$0.2266000	$0.2131000
2018-11-01	$0.2176000	$0.2182000	$0.2250000	$0.2060000
2018-10-31	$0.2037000	$0.2177000	$0.2287000	$0.2035000
2018-10-30	$0.1985000	$0.2037000	$0.2918000	$0.1910000
2018-10-29	$0.2242000	$0.1985000	$0.2204000	$0.1900000
2018-10-28	$0.2253000	$0.2242000	$0.2289000	$0.2171000
2018-10-27	$0.2318000	$0.2253000	$0.2334000	$0.2135000
2018-10-26	$0.2040000	$0.2318000	$0.2873000	$0.2036000
2018-10-25	$0.2006000	$0.2040000	$0.2286000	$0.1891000
2018-10-24	$0.1787000	$0.2006000	$0.2979000	$0.1788000
2018-10-23	$0.1776000	$0.1789000	$0.1828000	$0.1751000
2018-10-22	$0.1834000	$0.1776000	$0.1842000	$0.1774000
2018-10-21	$0.1791000	$0.1834000	$0.1834000	$0.1786000
2018-10-20	$0.1806000	$0.1795000	$0.1843000	$0.1612000
2018-10-19	$0.1814000	$0.1808000	$0.1921000	$0.1497000
2018-10-18	$0.1835000	$0.1814000	$0.1932000	$0.1538000
2018-10-17	$0.1882000	$0.1835000	$0.1896000	$0.1835000
2018-10-16	$0.1860000	$0.1882000	$0.1967000	$0.1837000
2018-10-15	$0.1876000	$0.1860000	$0.1998000	$0.1822000
2018-10-14	$0.1946000	$0.1876000	$0.1979000	$0.1859000
2018-10-13	$0.1852000	$0.1946000	$0.2093000	$0.1857000
2018-10-12	$0.1736000	$0.1852000	$0.2118000	$0.1671000
2018-10-11	$0.1936000	$0.1739000	$0.1880000	$0.1739000
2018-10-10	$0.1984000	$0.1936000	$0.2007000	$0.1880000
2018-10-09	$0.1951000	$0.1984000	$0.1989000	$0.1919000
2018-10-08	$0.1945000	$0.1951000	$0.1978000	$0.1920000
2018-10-07	$0.1987000	$0.1945000	$0.2002000	$0.1928000
2018-10-06	$0.1987000	$0.1987000	$0.2052000	$0.1923000
2018-10-05	$0.2050000	$0.1987000	$0.2078000	$0.1939000
2018-10-04	$0.2007000	$0.2050000	$0.2069000	$0.1949000
2018-10-03	$0.1953000	$0.2007000	$0.2076000	$0.1922000
2018-10-02	$0.2035000	$0.1953000	$0.2153000	$0.1920000
2018-10-01	$0.1941000	$0.2035000	$0.2147000	$0.1926000
2018-09-30	$0.1951000	$0.1941000	$0.2006000	$0.1933000
2018-09-29	$0.2025000	$0.1951000	$0.2179000	$0.1938000
2018-09-28	$0.2084000	$0.2025000	$0.2188000	$0.1993000
2018-09-27	$0.2020000	$0.2084000	$0.2095000	$0.2039000
2018-09-26	$0.1945000	$0.2021000	$0.2071000	$0.1943000
2018-09-25	$0.2155000	$0.1945000	$0.2143000	$0.1931000
2018-09-24	$0.2245000	$0.2155000	$0.2238000	$0.2115000
2018-09-23	$0.2316000	$0.2245000	$0.2664000	$0.2177000
2018-09-22	$0.2265000	$0.2316000	$0.2808000	$0.2168000
2018-09-21	$0.2017000	$0.2259000	$0.3418000	$0.2027000
2018-09-20	$0.2040000	$0.2017000	$0.2231000	$0.2017000
2018-09-19	$0.2159000	$0.2040000	$0.2177000	$0.1897000
2018-09-18	$0.2185000	$0.2142000	$0.2497000	$0.2034000
2018-09-17	$0.2145000	$0.2185000	$0.2468000	$0.1962000
2018-09-16	$0.2193000	$0.2145000	$0.2186000	$0.1951000
2018-09-15	$0.2208000	$0.2193000	$0.2244000	$0.2149000
2018-09-14	$0.2327000	$0.2208000	$0.2325000	$0.2111000
2018-09-13	$0.2344000	$0.2327000	$0.2753000	$0.2189000
2018-09-12	$0.2095000	$0.2344000	$0.2672000	$0.2098000
2018-09-11	$0.2282000	$0.2084000	$0.2272000	$0.2074000
2018-09-10	$0.2205000	$0.2282000	$0.2510000	$0.2134000
2018-09-09	$0.2342000	$0.2209000	$0.2360000	$0.2178000
2018-09-08	$0.2521000	$0.2342000	$0.2466000	$0.2290000
2018-09-07	$0.2695000	$0.2542000	$0.2788000	$0.2458000
2018-09-06	$0.2835000	$0.2693000	$0.2928000	$0.2527000
2018-09-05	$0.3403000	$0.2835000	$0.3100000	$0.2758000
2018-09-04	$0.3413000	$0.3400000	$0.3574000	$0.3284000
2018-09-03	$0.3563000	$0.3417000	$0.3711000	$0.3281000
2018-09-02	$0.3363000	$0.3562000	$0.3716000	$0.3321000
2018-09-01	$0.3350000	$0.3367000	$0.3525000	$0.3233000
2018-08-31	$0.3331000	$0.3349000	$0.3485000	$0.3218000
2018-08-30	$0.3542000	$0.3326000	$0.3550000	$0.3294000
2018-08-29	$0.3597000	$0.3541000	$0.3676000	$0.3378000
2018-08-28	$0.3669000	$0.3597000	$0.3836000	$0.3501000
2018-08-27	$0.3600000	$0.3658000	$0.3942000	$0.3555000
2018-08-26	$0.3271000	$0.3602000	$0.3886000	$0.3177000
2018-08-25	$0.3308000	$0.3271000	$0.3595000	$0.3042000
2018-08-24	$0.3294000	$0.3308000	$0.3585000	$0.3226000
2018-08-23	$0.3189000	$0.3294000	$0.3422000	$0.3066000
2018-08-22	$0.3566000	$0.3189000	$0.3502000	$0.3133000
2018-08-21	$0.3233000	$0.3569000	$0.3852000	$0.3347000
2018-08-20	$0.3374000	$0.3233000	$0.3294000	$0.3103000
2018-08-19	$0.3314000	$0.3381000	$0.3423000	$0.3258000
2018-08-18	$0.3527000	$0.3314000	$0.3677000	$0.3312000
2018-08-17	$0.3312000	$0.3522000	$0.3546000	$0.3433000
2018-08-16	$0.3445000	$0.3312000	$0.3479000	$0.3292000
2018-08-15	$0.3412000	$0.3446000	$0.3748000	$0.3280000
2018-08-14	$0.4164000	$0.3410000	$0.4121000	$0.3208000
2018-08-13	$0.3849000	$0.4104000	$0.4181000	$0.3770000
2018-08-12	$0.4073000	$0.3839000	$0.4217000	$0.3829000
2018-08-11	$0.4047000	$0.4068000	$0.4233000	$0.3754000
2018-08-10	$0.4434000	$0.4048000	$0.4557000	$0.3874000
2018-08-09	$0.3689000	$0.4434000	$0.4567000	$0.3804000
2018-08-08	$0.4301000	$0.3689000	$0.4021000	$0.3545000
2018-08-07	$0.4777000	$0.4301000	$0.4700000	$0.4168000
2018-08-06	$0.4923000	$0.4777000	$0.5105000	$0.4454000
2018-08-05	$0.4866000	$0.4940000	$0.5067000	$0.4457000
2018-08-04	$0.5118000	$0.4863000	$0.5113000	$0.4468000
2018-08-03	$0.5084000	$0.5118000	$0.5497000	$0.4525000
2018-08-02	$0.4757000	$0.5084000	$0.5154000	$0.4527000
2018-08-01	$0.4785000	$0.4757000	$0.5248000	$0.4340000
2018-07-31	$0.4907000	$0.4784000	$0.5450000	$0.4466000
2018-07-30	$0.5082000	$0.4907000	$0.5931000	$0.4746000
2018-07-29	$0.5087000	$0.5082000	$0.5389000	$0.4837000
2018-07-28	$0.4562000	$0.5087000	$0.6346000	$0.4479000
2018-07-27	$0.4368000	$0.4562000	$0.4992000	$0.4502000
2018-07-26	$0.4770000	$0.4368000	$0.4634000	$0.4352000
2018-07-25	$0.5745000	$0.4770000	$0.5683000	$0.4445000
2018-07-24	$0.4189000	$0.5840000	$0.8264000	$0.4316000
2018-07-23	$0.4513000	$0.4189000	$0.4708000	$0.4189000
2018-07-22	$0.4532000	$0.4503000	$0.5842000	$0.4192000
2018-07-21	$0.4298000	$0.4531000	$0.4639000	$0.3921000
2018-07-20	$0.4647000	$0.4298000	$0.4906000	$0.4120000
2018-07-19	$0.4467000	$0.4647000	$0.4647000	$0.4275000
2018-07-18	$0.4781000	$0.4467000	$0.5535000	$0.4213000
2018-07-17	$0.3474000	$0.4781000	$0.6209000	$0.3600000
2018-07-16	$0.3191000	$0.3481000	$0.3683000	$0.3339000
2018-07-15	$0.3122000	$0.3190000	$0.3911000	$0.3028000
2018-07-14	$0.3115000	$0.3121000	$0.3289000	$0.3071000
2018-07-13	$0.3109000	$0.3115000	$0.3249000	$0.3035000
2018-07-12	$0.3530000	$0.3109000	$0.3876000	$0.2879000
2018-07-11	$0.3516000	$0.3470000	$0.4004000	$0.3454000
2018-07-10	$0.3831000	$0.3523000	$0.3762000	$0.3280000
2018-07-09	$0.3873000	$0.3838000	$0.4099000	$0.3689000
2018-07-08	$0.3958000	$0.3872000	$0.4024000	$0.3790000
2018-07-07	$0.3808000	$0.3959000	$0.4956000	$0.3820000
2018-07-06	$0.3957000	$0.3808000	$0.4001000	$0.3730000
2018-07-05	$0.4031000	$0.3960000	$0.4017000	$0.3822000
2018-07-04	$0.3838000	$0.4031000	$0.4133000	$0.3820000
2018-07-03	$0.3852000	$0.3786000	$0.4145000	$0.3521000
2018-07-02	$0.3550000	$0.3847000	$0.4133000	$0.3555000
2018-07-01	$0.3596000	$0.3548000	$0.3570000	$0.3402000
2018-06-30	$0.3528000	$0.3596000	$0.3785000	$0.3323000
2018-06-29	$0.3753000	$0.3660000	$0.3967000	$0.3531000
2018-06-28	$0.4047000	$0.3753000	$0.3896000	$0.3551000
2018-06-27	$0.4174000	$0.4044000	$0.4314000	$0.3732000
2018-06-26	$0.4702000	$0.4171000	$0.4572000	$0.3915000
2018-06-25	$0.4694000	$0.4702000	$0.4926000	$0.4508000
2018-06-24	$0.5059000	$0.4694000	$0.5584000	$0.4592000
2018-06-23	$0.4946000	$0.5063000	$0.5691000	$0.5000000
2018-06-22	$0.5475000	$0.4946000	$0.5673000	$0.4660000
2018-06-21	$0.5274000	$0.5475000	$0.5559000	$0.5045000
2018-06-20	$0.5473000	$0.5274000	$0.5548000	$0.5174000
2018-06-19	$0.5426000	$0.5473000	$0.5575000	$0.5259000
2018-06-18	$0.5100000	$0.5426000	$0.5578000	$0.5237000
2018-06-17	$0.5119000	$0.5100000	$0.5118000	$0.5029000
2018-06-16	$0.5074000	$0.5119000	$0.5201000	$0.4920000
2018-06-15	$0.5454000	$0.5105000	$0.5328000	$0.4748000
2018-06-14	$0.5395000	$0.5453000	$0.5713000	$0.5191000
2018-06-13	$0.5830000	$0.5395000	$0.5648000	$0.5192000
2018-06-12	$0.6312000	$0.5834000	$0.6009000	$0.5743000
2018-06-11	$0.6129000	$0.6312000	$0.6776000	$0.5940000
2018-06-10	$0.7672000	$0.6121000	$0.6916000	$0.6096000
2018-06-09	$0.7856000	$0.7649000	$0.7957000	$0.7372000
2018-06-08	$0.8186000	$0.7872000	$0.8238000	$0.7666000
2018-06-07	$0.8390000	$0.8185000	$0.8432000	$0.7846000
2018-06-06	$0.7858000	$0.8390000	$0.8566000	$0.7754000
2018-06-05	$0.8299000	$0.7858000	$0.8522000	$0.7813000
2018-06-04	$0.8909000	$0.8299000	$0.8659000	$0.8133000
2018-06-03	$0.8790000	$0.8909000	$0.9125000	$0.8770000
2018-06-02	$0.8750000	$0.8790000	$0.9057000	$0.8675000
2018-06-01	$0.8762000	$0.8750000	$0.8924000	$0.8284000
2018-05-31	$0.8339000	$0.8898000	$0.8980000	$0.8282000
2018-05-30	$0.8559000	$0.8325000	$0.8872000	$0.8206000
2018-05-29	$0.7831000	$0.8559000	$0.9067000	$0.8222000
2018-05-28	$0.8253000	$0.7831000	$0.8329000	$0.7795000
2018-05-27	$0.8627000	$0.8253000	$0.8636000	$0.8128000
2018-05-26	$0.8806000	$0.8627000	$0.8775000	$0.8385000
2018-05-25	$0.9398000	$0.8806000	$0.9568000	$0.8529000
2018-05-24	$0.8301000	$0.9397000	$0.9777000	$0.8389000
2018-05-23	$0.9999000	$0.8301000	$0.9585000	$0.8211000
2018-05-22	$1.07	$0.9999000	$1.04	$0.9591000
2018-05-21	$1.09	$1.07	$1.11	$1.05
2018-05-20	$1.07	$1.09	$1.36	$1.05
2018-05-19	$1.03	$1.07	$1.11	$0.9982000
2018-05-18	$1.05	$1.03	$1.07	$0.9897000
2018-05-17	$1.10	$1.05	$1.11	$1.02
2018-05-16	$1.07	$1.10	$1.25	$1.03
2018-05-15	$1.15	$1.07	$1.17	$1.07
2018-05-14	$1.19	$1.15	$1.20	$1.12
2018-05-13	$1.04	$1.17	$1.28	$1.06
2018-05-12	$1.05	$1.04	$1.12	$1.03
2018-05-11	$1.18	$1.05	$1.14	$0.9524000
2018-05-10	$1.27	$1.18	$1.26	$1.17
2018-05-09	$1.28	$1.27	$1.33	$1.23
2018-05-08	$1.29	$1.28	$1.46	$1.25
2018-05-07	$1.39	$1.29	$1.36	$1.24
2018-05-06	$1.47	$1.41	$1.46	$1.36
2018-05-05	$1.45	$1.47	$1.59	$1.45
2018-05-04	$1.54	$1.45	$1.54	$1.37
2018-05-03	$1.52	$1.54	$1.61	$1.52
2018-05-02	$1.50	$1.52	$1.57	$1.49
2018-05-01	$1.57	$1.50	$1.56	$1.46
2018-04-30	$1.59	$1.57	$1.60	$1.49
2018-04-29	$1.63	$1.59	$1.66	$1.55
2018-04-28	$1.58	$1.63	$1.68	$1.58
2018-04-27	$1.62	$1.58	$1.73	$1.44
2018-04-26	$1.46	$1.62	$1.64	$1.44
2018-04-25	$1.77	$1.46	$1.65	$1.38
2018-04-24	$1.77	$1.78	$1.93	$1.77
2018-04-23	$1.73	$1.77	$1.92	$1.71
2018-04-22	$1.77	$1.73	$1.80	$1.68
2018-04-21	$1.82	$1.77	$1.84	$1.64
2018-04-20	$1.76	$1.82	$1.89	$1.79
2018-04-19	$1.76	$1.76	$1.78	$1.70
2018-04-18	$1.65	$1.76	$1.76	$1.64
2018-04-17	$1.62	$1.65	$1.66	$1.54
2018-04-16	$1.67	$1.62	$1.70	$1.56
2018-04-15	$1.61	$1.65	$1.69	$1.64
2018-04-14	$1.54	$1.61	$1.64	$1.54
2018-04-13	$1.58	$1.52	$1.66	$1.50
2018-04-12	$1.45	$1.58	$1.92	$1.51
2018-04-11	$1.46	$1.45	$1.50	$1.40
2018-04-10	$1.38	$1.46	$1.51	$1.31
2018-04-09	$1.41	$1.35	$2.28	$1.33
2018-04-08	$1.33	$1.41	$1.45	$1.31
2018-04-07	$1.22	$1.33	$1.64	$1.26
2018-04-06	$1.25	$1.22	$1.29	$1.20
2018-04-05	$1.31	$1.25	$1.31	$1.23
2018-04-04	$1.43	$1.31	$1.36	$1.23
2018-04-03	$1.39	$1.43	$1.47	$1.39
2018-04-02	$1.34	$1.39	$1.40	$1.25
2018-04-01	$1.36	$1.34	$1.49	$1.30
2018-03-31	$1.25	$1.36	$1.41	$1.26
2018-03-30	$1.37	$1.27	$1.33	$1.22
2018-03-29	$1.54	$1.38	$1.39	$1.34
2018-03-28	$1.53	$1.54	$1.61	$1.47
2018-03-27	$1.59	$1.53	$1.60	$1.49
2018-03-26	$1.65	$1.59	$1.71	$1.56
2018-03-25	$1.65	$1.65	$1.76	$1.62
2018-03-24	$1.74	$1.65	$1.70	$1.63
2018-03-23	$1.70	$1.74	$1.98	$1.71
2018-03-22	$1.78	$1.70	$1.77	$1.67
2018-03-21	$1.76	$1.78	$1.96	$1.71
2018-03-20	$1.63	$1.76	$1.83	$1.67
2018-03-19	$1.50	$1.63	$1.73	$1.55
2018-03-18	$1.53	$1.50	$1.68	$1.48
2018-03-17	$1.62	$1.53	$1.58	$1.51
2018-03-16	$1.63	$1.62	$1.68	$1.56
2018-03-15	$1.58	$1.63	$1.76	$1.49
2018-03-14	$1.82	$1.58	$1.66	$1.52
2018-03-13	$1.74	$1.82	$2.01	$1.73
2018-03-12	$1.91	$1.74	$1.85	$1.71
2018-03-11	$1.82	$1.91	$1.98	$1.85
2018-03-10	$1.84	$1.82	$2.04	$1.66
2018-03-09	$1.79	$1.84	$2.15	$1.68
2018-03-08	$2.06	$1.79	$2.13	$1.67
2018-03-07	$1.78	$2.08	$2.53	$1.62
2018-03-06	$2.04	$1.78	$1.98	$1.70
2018-03-05	$2.27	$2.02	$2.26	$1.88
2018-03-04	$2.76	$2.27	$2.81	$2.12
2018-03-03	$2.21	$2.76	$3.78	$2.29
2018-03-02	$1.25	$2.16	$2.45	$1.17
2018-03-01	$1.04	$1.23	$1.42	$1.09
2018-02-28	$1.05	$1.04	$1.14	$1.02
2018-02-27	$1.06	$1.05	$1.12	$1.02
2018-02-26	$0.9255000	$1.06	$1.06	$0.9702000
2018-02-25	$0.9277000	$0.9255000	$0.9526000	$0.8948000
2018-02-24	$0.9821000	$0.9277000	$1.00	$0.9026000
2018-02-23	$0.9476000	$0.9879000	$1.01	$0.9469000
2018-02-22	$1.03	$0.9447000	$0.9897000	$0.9240000
2018-02-21	$1.08	$1.03	$1.05	$0.9650000
2018-02-20	$1.17	$1.08	$1.28	$1.08
2018-02-19	$1.10	$1.17	$1.22	$1.15
2018-02-18	$1.16	$1.10	$1.17	$1.07
2018-02-17	$1.11	$1.16	$1.24	$1.15
2018-02-16	$1.09	$1.11	$1.19	$1.10
2018-02-15	$1.12	$1.09	$1.23	$1.08
2018-02-14	$1.05	$1.12	$1.20	$1.12
2018-02-13	$1.10	$1.05	$1.08	$1.04
2018-02-12	$1.00	$1.10	$1.19	$1.08
2018-02-11	$1.06	$1.00	$1.06	$0.9710000
2018-02-10	$1.11	$1.06	$1.10	$1.03
2018-02-09	$1.03	$1.11	$1.17	$1.05
2018-02-08	$0.9750000	$1.03	$1.23	$0.9525000
2018-02-07	$0.9696000	$0.9749000	$1.40	$0.7752000
2018-02-06	$0.8927000	$0.9680000	$1.02	$0.7690000
2018-02-05	$1.19	$0.8928000	$1.00	$0.8817000
2018-02-04	$1.46	$1.19	$1.33	$1.16
2018-02-03	$1.39	$1.47	$1.72	$1.38
2018-02-02	$1.46	$1.39	$1.68	$1.23
2018-02-01	$1.81	$1.46	$1.64	$1.46
2018-01-31	$1.87	$1.81	$1.89	$1.77
2018-01-30	$2.11	$1.87	$1.94	$1.69
2018-01-29	$2.24	$2.11	$2.16	$2.08
2018-01-28	$2.18	$2.24	$2.27	$2.17
2018-01-27	$2.08	$2.18	$2.22	$2.12
2018-01-26	$2.06	$2.08	$2.21	$2.03
2018-01-25	$2.16	$2.06	$2.34	$2.02
2018-01-24	$2.00	$2.16	$2.33	$2.10
2018-01-23	$2.03	$2.00	$2.04	$1.96
2018-01-22	$2.16	$2.03	$2.27	$1.92
2018-01-21	$2.34	$2.16	$2.76	$2.07
2018-01-20	$2.10	$2.34	$2.53	$2.30
2018-01-19	$2.15	$2.10	$2.29	$2.07
2018-01-18	$1.98	$2.15	$2.53	$1.98
2018-01-17	$1.84	$1.98	$3.18	$1.79
2018-01-16	$2.91	$1.84	$2.41	$1.37
2018-01-15	$2.92	$2.91	$2.99	$2.67
2018-01-14	$3.21	$2.92	$3.11	$2.84
2018-01-13	$3.25	$3.21	$3.35	$3.14
2018-01-12	$3.04	$3.25	$3.54	$3.04
2018-01-11	$3.66	$3.04	$3.30	$2.86
2018-01-10	$3.43	$3.66	$3.89	$3.28
2018-01-09	$3.64	$3.43	$3.57	$3.18
2018-01-08	$3.77	$3.64	$4.14	$3.15
2018-01-07	$3.02	$3.80	$4.48	$2.82
2018-01-06	$3.13	$3.07	$3.30	$2.76
2018-01-05	$3.01	$3.01	$3.57	$2.98
2018-01-04	$3.13	$3.01	$3.26	$2.81
2018-01-03	$3.16	$3.13	$3.34	$2.96
2018-01-02	$3.04	$3.16	$3.54	$3.13
2018-01-01	$2.99	$3.04	$3.12	$2.83
2017-12-31	$2.77	$2.99	$3.40	$2.94
2017-12-30	$3.37	$2.77	$2.93	$2.63
2017-12-29	$3.41	$3.37	$3.45	$3.20
2017-12-28	$3.69	$3.38	$3.46	$2.88
2017-12-27	$3.85	$3.67	$3.90	$3.25
2017-12-26	$4.09	$3.85	$4.73	$3.34
2017-12-25	$3.39	$4.08	$4.08	$3.38
2017-12-24	$3.15	$3.42	$3.56	$2.82
2017-12-23	$2.65	$3.15	$3.36	$2.77
2017-12-22	$3.42	$2.63	$2.99	$2.48
2017-12-21	$3.40	$3.42	$3.44	$3.05
2017-12-20	$3.70	$3.36	$3.49	$3.13
2017-12-19	$4.04	$3.70	$4.01	$3.48
2017-12-18	$3.61	$4.04	$4.06	$3.40
2017-12-17	$3.65	$3.64	$3.81	$3.39
2017-12-16	$3.77	$3.65	$4.23	$3.64
2017-12-15	$3.92	$3.77	$4.25	$3.66
2017-12-14	$4.02	$3.92	$4.33	$3.68
2017-12-13	$4.35	$4.02	$4.16	$3.84
2017-12-12	$4.11	$4.35	$4.70	$3.99
2017-12-11	$3.76	$4.11	$4.32	$3.83
2017-12-10	$3.89	$3.75	$4.35	$3.41
2017-12-09	$3.63	$3.89	$4.01	$3.19
2017-12-08	$3.80	$3.63	$3.69	$3.18
2017-12-07	$3.98	$3.80	$4.97	$3.80
2017-12-06	$4.44	$3.98	$5.34	$3.58
2017-12-05	$3.22	$4.44	$4.90	$3.15
2017-12-04	$2.80	$3.22	$3.24	$2.84
2017-12-03	$2.59	$2.80	$2.88	$2.64
2017-12-02	$2.50	$2.59	$2.76	$2.40
2017-12-01	$2.15	$2.50	$2.93	$2.32
2017-11-30	$1.92	$2.16	$2.53	$1.92
2017-11-29	$2.16	$1.92	$2.21	$1.91
2017-11-28	$1.77	$2.16	$3.19	$1.80
2017-11-27	$1.80	$1.76	$1.88	$1.73
2017-11-26	$1.79	$1.80	$1.91	$1.73
2017-11-25	$1.70	$1.79	$1.90	$1.75
2017-11-24	$1.73	$1.70	$1.79	$1.60
2017-11-23	$1.89	$1.73	$1.89	$1.61
2017-11-22	$1.87	$1.89	$1.91	$1.85
2017-11-21	$1.91	$1.87	$1.92	$1.80
2017-11-20	$1.81	$1.91	$2.19	$1.86
2017-11-19	$1.80	$1.81	$1.88	$1.75
2017-11-18	$1.58	$1.80	$1.81	$1.58
2017-11-17	$1.76	$1.58	$1.79	$1.54
2017-11-16	$1.71	$1.76	$1.89	$1.76
2017-11-15	$1.65	$1.71	$1.84	$1.69
2017-11-14	$1.64	$1.65	$1.69	$1.61
2017-11-13	$1.47	$1.64	$1.77	$1.57
2017-11-12	$1.62	$1.47	$1.60	$1.29
2017-11-11	$1.75	$1.62	$1.74	$1.60
2017-11-10	$2.04	$1.75	$1.88	$1.64
2017-11-09	$2.11	$2.04	$2.14	$1.78
2017-11-08	$2.05	$2.11	$2.19	$2.01
2017-11-07	$2.08	$2.05	$2.17	$1.96
2017-11-06	$2.17	$2.08	$2.13	$1.97
2017-11-05	$2.14	$2.17	$2.24	$2.08
2017-11-04	$2.14	$2.14	$2.56	$1.42
2017-11-03	$2.02	$2.14	$2.79	$1.43
2017-11-02	$3.00	$1.99	$3.40	$1.94
2017-11-01	$1.61	$2.96	$3.30	$1.61
2017-10-31	$1.07	$1.61	$1.87	$1.09
2017-10-30	$1.16	$1.07	$1.16	$1.04
2017-10-29	$1.21	$1.16	$1.30	$1.09
2017-10-28	$1.27	$1.21	$1.32	$1.16
2017-10-27	$1.28	$1.27	$1.54	$1.22
2017-10-26	$1.88	$1.28	$1.98	$1.16
2017-10-25	$1.90	$1.88	$2.03	$1.88
2017-10-24	$1.76	$1.90	$2.00	$1.60
2017-10-23	$1.93	$1.76	$2.44	$1.76
2017-10-22	$1.73	$1.92	$2.19	$1.64
2017-10-21	$2.30	$1.72	$2.67	$1.51
2017-10-20	$1.50	$2.30	$3.15	$1.54
2017-10-19	$1.05	$1.49	$1.91	$1.03
2017-10-18	$0.8745000	$1.05	$1.15	$0.8709000
2017-10-17	$0.8829000	$0.8745000	$1.15	$0.8370000
2017-10-16	$0.7346000	$0.8829000	$0.9284000	$0.7343000
2017-10-15	$0.6058000	$0.7360000	$0.7360000	$0.5859000
2017-10-14	$0.5094000	$0.6058000	$0.6693000	$0.5264000
2017-10-13	$0.4950000	$0.5094000	$0.5481000	$0.4797000
2017-10-12	$0.4557000	$0.4950000	$0.6003000	$0.4949000
2017-10-11	$0.4322000	$0.4557000	$0.4940000	$0.4221000
2017-10-10	$0.4061000	$0.4322000	$0.4633000	$0.3763000
2017-10-09	$0.4104000	$0.4061000	$0.4623000	$0.3849000
2017-10-08	$0.4348000	$0.4104000	$0.4796000	$0.4104000
2017-10-07	$0.4273000	$0.4348000	$0.4454000	$0.4215000
2017-10-06	$0.4378000	$0.4273000	$0.4481000	$0.4167000
2017-10-05	$0.4189000	$0.4378000	$0.4538000	$0.4119000
2017-10-04	$0.4063000	$0.4189000	$0.4392000	$0.3903000
2017-10-03	$0.4290000	$0.4063000	$0.4209000	$0.3991000
2017-10-02	$0.4579000	$0.4290000	$0.4652000	$0.3806000
2017-10-01	$0.4675000	$0.4579000	$0.4782000	$0.4570000
2017-09-30	$0.4598000	$0.4675000	$0.4910000	$0.4644000
2017-09-29	$0.4577000	$0.4598000	$0.4986000	$0.4381000
2017-09-28	$0.4865000	$0.4577000	$0.5026000	$0.4473000
2017-09-27	$0.4710000	$0.4865000	$0.5097000	$0.4806000
2017-09-26	$0.4444000	$0.4710000	$0.4944000	$0.4399000
2017-09-25	$0.4584000	$0.4444000	$0.4983000	$0.4444000
2017-09-24	$0.4500000	$0.4584000	$0.4694000	$0.4144000
2017-09-23	$0.4033000	$0.4500000	$0.5413000	$0.4015000
2017-09-22	$0.4153000	$0.4033000	$0.4681000	$0.3961000
2017-09-21	$0.7198000	$0.4153000	$0.6728000	$0.3979000
2017-09-20	$0.4217000	$0.7198000	$0.8347000	$0.3611000
2017-09-19	$0.4383000	$0.4217000	$0.5307000	$0.3765000
2017-09-18	$0.3299000	$0.4383000	$0.4510000	$0.3585000
2017-09-17	$0.3157000	$0.3299000	$0.3357000	$0.3141000
2017-09-16	$0.3213000	$0.3157000	$0.3643000	$0.3147000
2017-09-15	$0.2773000	$0.3213000	$0.3277000	$0.3160000
2017-09-14	$0.3413000	$0.2773000	$0.3116000	$0.2773000
2017-09-13	$0.3535000	$0.3413000	$0.3715000	$0.3286000
2017-09-12	$0.3583000	$0.3535000	$0.3668000	$0.3479000
2017-09-11	$0.3666000	$0.3583000	$0.3735000	$0.3428000
2017-09-10	$0.3697000	$0.3666000	$0.3699000	$0.3567000
2017-09-09	$0.3734000	$0.3697000	$0.3842000	$0.3654000
2017-09-08	$0.3997000	$0.3734000	$0.4400000	$0.3640000
2017-09-07	$0.4193000	$0.3997000	$0.4478000	$0.3988000
2017-09-06	$0.3836000	$0.4193000	$0.4573000	$0.3911000
2017-09-05	$0.3712000	$0.3836000	$0.3928000	$0.3663000
2017-09-04	$0.4238000	$0.3712000	$0.3977000	$0.3566000
2017-09-03	$0.4488000	$0.4238000	$0.4586000	$0.4152000
2017-09-02	$0.4852000	$0.4488000	$0.4642000	$0.4072000
2017-09-01	$0.4745000	$0.4852000	$0.5025000	$0.4646000
2017-08-31	$0.4583000	$0.4745000	$0.5204000	$0.4711000
2017-08-30	$0.4694000	$0.4583000	$0.5275000	$0.4545000
2017-08-29	$0.4478000	$0.4694000	$0.5177000	$0.4560000
2017-08-28	$0.4258000	$0.4478000	$0.5795000	$0.4127000
2017-08-27	$0.4049000	$0.4258000	$0.5176000	$0.4042000
2017-08-26	$0.3935000	$0.4049000	$0.4308000	$0.3919000
2017-08-25	$0.3903000	$0.3935000	$0.6023000	$0.3886000
2017-08-24	$0.3670000	$0.3903000	$0.4089000	$0.3618000
2017-08-23	$0.3741000	$0.3670000	$0.3912000	$0.3587000
2017-08-22	$0.3717000	$0.3741000	$0.3910000	$0.3513000
2017-08-21	$0.4742000	$0.3717000	$0.5479000	$0.3549000
2017-08-20	$0.3427000	$0.4742000	$0.7771000	$0.3343000
2017-08-19	$0.3561000	$0.3427000	$0.3600000	$0.3254000
2017-08-18	$0.3479000	$0.3561000	$0.3714000	$0.3222000
2017-08-17	$0.3663000	$0.3479000	$0.3848000	$0.3393000
2017-08-16	$0.3289000	$0.3663000	$0.5217000	$0.3310000
2017-08-15	$0.3510000	$0.3289000	$0.6213000	$0.2919000
2017-08-14	$0.3474000	$0.3510000	$0.5635000	$0.3291000
2017-08-13	$0.3286000	$0.3474000	$0.3929000	$0.3254000
2017-08-12	$0.3336000	$0.3286000	$0.3558000	$0.3279000
2017-08-11	$0.3477000	$0.3336000	$0.3757000	$0.3124000
2017-08-10	$0.3180000	$0.3477000	$0.3929000	$0.3177000
2017-08-09	$0.3122000	$0.3180000	$0.3181000	$0.2691000
2017-08-08	$0.3100000	$0.3122000	$0.3159000	$0.2917000
2017-08-07	$0.2781000	$0.3100000	$0.3187000	$0.2866000
2017-08-06	$0.3048000	$0.2781000	$0.3204000	$0.2781000
2017-08-05	$0.2784000	$0.3048000	$0.3439000	$0.2875000
2017-08-04	$0.2844000	$0.2784000	$0.3040000	$0.2739000
2017-08-03	$0.2857000	$0.2844000	$0.3024000	$0.2841000
2017-08-02	$0.3088000	$0.2857000	$0.3058000	$0.2698000
2017-08-01	$0.2803000	$0.3088000	$0.3434000	$0.2625000
2017-07-31	$0.3240000	$0.2803000	$0.3578000	$0.2670000
2017-07-30	$0.3433000	$0.3240000	$0.3674000	$0.3228000
2017-07-29	$0.2595000	$0.3433000	$0.3865000	$0.2484000
2017-07-28	$0.2770000	$0.2595000	$0.3110000	$0.2249000
2017-07-27	$0.2830000	$0.2770000	$0.3066000	$0.2665000
2017-07-26	$0.2903000	$0.2830000	$0.3048000	$0.2590000
2017-07-25	$0.3534000	$0.2903000	$0.3510000	$0.2348000
2017-07-24	$0.3355000	$0.3534000	$0.3728000	$0.3219000
2017-07-23	$0.3846000	$0.3355000	$0.3928000	$0.3198000
2017-07-22	$0.3437000	$0.3846000	$0.3923000	$0.3628000
2017-07-21	$0.3760000	$0.3437000	$0.4778000	$0.3058000
2017-07-20	$0.3739000	$0.3760000	$0.4766000	$0.3502000
2017-07-19	$0.3761000	$0.3739000	$0.4100000	$0.3166000
2017-07-18	$0.3772000	$0.3761000	$0.4861000	$0.3631000
2017-07-17	$0.2879000	$0.3772000	$0.4831000	$0.3301000
2017-07-16	$0.3851000	$0.2879000	$0.3976000	$0.1950000
2017-07-15	$0.4705000	$0.3851000	$0.5593000	$0.3255000
2017-07-14	$0.3267000	$0.4705000	$1.00	$0.2844000
2017-07-13	$0.2665000	$0.3267000	$0.3411000	$0.2422000
2017-07-12	$0.2013000	$0.2665000	$0.2867000	$0.2057000
2017-07-11	$0.2229000	$0.2013000	$0.2947000	$0.1933000
2017-07-10	$0.3599000	$0.2229000	$0.3364000	$0.1946000
2017-07-09	$0.3778000	$0.3599000	$0.3855000	$0.3403000
2017-07-08	$0.3444000	$0.3778000	$0.4317000	$0.2896000
2017-07-07	$0.3731000	$0.3444000	$0.3778000	$0.3406000
2017-07-06	$0.3553000	$0.3731000	$0.3934000	$0.3524000
2017-07-05	$0.3874000	$0.3553000	$0.4231000	$0.3503000
2017-07-04	$0.3352000	$0.3874000	$0.3923000	$0.3327000
2017-07-03	$0.3510000	$0.3352000	$0.3658000	$0.3213000
2017-07-02	$0.3681000	$0.3510000	$0.4132000	$0.2800000
2017-07-01	$0.4291000	$0.3681000	$0.8280000	$0.3678000
2017-06-30	$0.3955000	$0.4291000	$0.4386000	$0.3696000
2017-06-29	$0.4251000	$0.3955000	$0.4817000	$0.3758000
2017-06-28	$0.4082000	$0.4251000	$0.6960000	$0.3947000
2017-06-27	$0.3933000	$0.4082000	$0.4576000	$0.3883000
2017-06-26	$0.4453000	$0.3933000	$0.4838000	$0.3794000
2017-06-25	$0.4338000	$0.4453000	$0.5193000	$0.4209000
2017-06-24	$0.4843000	$0.4338000	$0.5696000	$0.4113000
2017-06-23	$0.4520000	$0.4843000	$0.5068000	$0.4136000
2017-06-22	$0.4375000	$0.4520000	$0.4591000	$0.4084000
2017-06-21	$0.3878000	$0.4375000	$0.5500000	$0.3666000
2017-06-20	$0.3779000	$0.3878000	$0.4669000	$0.3856000
2017-06-19	$0.3715000	$0.3779000	$0.3951000	$0.3664000
2017-06-18	$0.3887000	$0.3715000	$0.3972000	$0.3469000
2017-06-17	$0.3645000	$0.3887000	$0.4092000	$0.3659000
2017-06-16	$0.3432000	$0.3645000	$0.3828000	$0.3432000
2017-06-15	$0.3634000	$0.3432000	$0.3840000	$0.3346000
2017-06-14	$0.4428000	$0.3634000	$0.4638000	$0.3469000
2017-06-13	$0.3847000	$0.4428000	$0.5087000	$0.3814000
2017-06-12	$0.4472000	$0.3847000	$0.4410000	$0.3804000
2017-06-11	$0.4159000	$0.4472000	$0.4621000	$0.4178000
2017-06-10	$0.4051000	$0.4159000	$0.4510000	$0.3912000
2017-06-09	$0.4366000	$0.4051000	$0.4872000	$0.4020000
2017-06-08	$0.4358000	$0.4366000	$0.4937000	$0.4086000
2017-06-07	$0.4791000	$0.4358000	$0.4936000	$0.4035000
2017-06-06	$0.4531000	$0.4791000	$0.5244000	$0.4039000
2017-06-05	$0.3617000	$0.4531000	$0.5183000	$0.3876000
2017-06-04	$0.3240000	$0.3617000	$0.3786000	$0.3193000
2017-06-03	$0.2979000	$0.3240000	$0.3457000	$0.2853000
2017-06-02	$0.3062000	$0.2979000	$0.3270000	$0.2665000
2017-06-01	$0.2660000	$0.3062000	$0.3532000	$0.1990000
2017-05-31	$0.2638000	$0.2660000	$0.2967000	$0.2554000
2017-05-30	$0.3144000	$0.2638000	$0.3425000	$0.2519000
2017-05-29	$0.3365000	$0.3144000	$0.3502000	$0.2850000
2017-05-28	$0.2931000	$0.3365000	$0.3535000	$0.2627000
2017-05-27	$0.3816000	$0.2949000	$0.3581000	$0.2362000
2017-05-26	$0.3603000	$0.3832000	$0.4036000	$0.3381000
2017-05-25	$0.4067000	$0.3604000	$0.4024000	$0.3585000
2017-05-24	$0.4172000	$0.4067000	$0.4494000	$0.3949000
2017-05-23	$0.3686000	$0.4172000	$0.4354000	$0.3747000
2017-05-22	$0.3579000	$0.3686000	$0.3928000	$0.3505000
2017-05-21	$0.3366000	$0.3579000	$0.3604000	$0.3371000
2017-05-20	$0.3304000	$0.3366000	$0.3872000	$0.3364000
2017-05-19	$0.3042000	$0.3304000	$0.3518000	$0.3139000
2017-05-18	$0.3223000	$0.3042000	$0.3497000	$0.3038000
2017-05-17	$0.2919000	$0.3223000	$0.3244000	$0.3017000
2017-05-16	$0.2842000	$0.2919000	$0.2992000	$0.2767000
2017-05-15	$0.3402000	$0.2842000	$0.3283000	$0.2736000
2017-05-14	$0.3526000	$0.3402000	$0.3737000	$0.3040000
2017-05-13	$0.3288000	$0.3526000	$0.3605000	$0.3238000
2017-05-12	$0.3293000	$0.3288000	$0.3390000	$0.3061000
2017-05-11	$0.3003000	$0.3293000	$0.3593000	$0.3013000
2017-05-10	$0.2881000	$0.3003000	$0.3007000	$0.2844000
2017-05-09	$0.2968000	$0.2881000	$0.3037000	$0.2721000
2017-05-08	$0.2646000	$0.2968000	$0.2993000	$0.2653000
2017-05-07	$0.2486000	$0.2646000	$0.2838000	$0.2498000
2017-05-06	$0.2580000	$0.2486000	$0.2857000	$0.2485000
2017-05-05	$0.2821000	$0.2580000	$0.2881000	$0.2580000
2017-05-04	$0.2524000	$0.2821000	$0.3367000	$0.2416000
2017-05-03	$0.2225000	$0.2524000	$0.2979000	$0.2285000
2017-05-02	$0.1985000	$0.2225000	$0.2526000	$0.2027000
2017-05-01	$0.2120000	$0.1985000	$0.2666000	$0.1984000
2017-04-30	$0.1888000	$0.2120000	$0.2567000	$0.1906000
2017-04-29	$0.1783000	$0.1888000	$0.2122000	$0.1692000
2017-04-28	$0.2010000	$0.1783000	$0.2004000	$0.1782000
2017-04-27	$0.2135000	$0.2010000	$0.2354000	$0.1859000
2017-04-26	$0.2290000	$0.2135000	$0.2333000	$0.2029000
2017-04-25	$0.1817000	$0.2290000	$0.2574000	$0.1833000
2017-04-24	$0.1753000	$0.1817000	$0.2123000	$0.1685000
2017-04-23	$0.1992000	$0.1753000	$0.2004000	$0.1748000
2017-04-22	$0.2034000	$0.1992000	$0.2374000	$0.1757000
2017-04-21	$0.2229000	$0.2034000	$0.2769000	$0.1974000
2017-04-20	$0.2718000	$0.2229000	$0.2772000	$0.1863000
2017-04-19	$0.2073000	$0.2718000	$0.3155000	$0.2082000
2017-04-18	$0.2386000	$0.2073000	$0.3429000	$0.1927000
2017-04-17	$0.1479000	$0.2386000	$0.2386000	$0.1498000
2017-04-16	$0.1309000	$0.1479000	$0.1578000	$0.1172000
2017-04-15	$0.1468000	$0.1309000	$0.1564000	$0.1176000
2017-04-14	$0.1263000	$0.1468000	$0.1604000	$0.1073000
2017-04-13	$0.1443000	$0.1263000	$0.1475000	$0.0996700
2017-04-12	$0.0808	$0.1443000	$0.1449000	$0.0739
2017-04-11	$0.0676	$0.0808	$0.0816	$0.0613
2017-04-10	$0.0709	$0.0676	$0.0842	$0.0619
2017-04-09	$0.0807	$0.0709	$0.0826	$0.0709
2017-04-08	$0.0794	$0.0807	$0.0857	$0.0679
2017-04-07	$0.0687	$0.0794	$0.0827	$0.0614
2017-04-06	$0.0747	$0.0687	$0.0859	$0.0658
2017-04-05	$0.0595	$0.0747	$0.0777	$0.0574
2017-04-04	$0.0697	$0.0595	$0.0740	$0.0593
2017-04-03	$0.0590	$0.0697	$0.0837	$0.0573
2017-04-02	$0.0578	$0.0590	$0.0731	$0.0495500
2017-04-01	$0.0680	$0.0578	$0.0693	$0.0490700
2017-03-31	$0.0636	$0.0680	$0.0823	$0.0631
2017-03-30	$0.0515	$0.0636	$0.0748	$0.0345200
2017-03-29	$0.0589	$0.0515	$0.0597	$0.0435100
2017-03-28	$0.0609	$0.0589	$0.0628	$0.0429700
2017-03-27	$0.0647	$0.0609	$0.0836	$0.0581
2017-03-26	$0.0394300	$0.0647	$0.0725	$0.0388000
2017-03-25	$0.0517	$0.0394300	$0.0585	$0.0367600
2017-03-24	$0.0724	$0.0517	$0.0755	$0.0487500
2017-03-23	$0.0659	$0.0724	$0.2490000	$0.0528
2017-03-22	$0.0258900	$0.0659	$0.0945	$0.0224500
2017-03-21	$0.008956	$0.0258900	$0.0280100	$0.009307
2017-03-20	$0.008181	$0.008956	$0.0100800	$0.006903
2017-03-19	$0.007926	$0.008181	$0.008436	$0.007935
2017-03-18	$0.008477	$0.007926	$0.008053	$0.007557
2017-03-17	$0.009500	$0.008477	$0.008692	$0.008177
2017-03-16	$0.009864	$0.009500	$0.0099930	$0.009242
2017-03-15	$0.0112100	$0.009864	$0.0117900	$0.009727
2017-03-14	$0.0123800	$0.0112100	$0.0131600	$0.009435
2017-03-13	$0.0126600	$0.0123800	$0.0128000	$0.0123200
2017-03-12	$0.0122600	$0.0126600	$0.0133000	$0.0115900
2017-03-11	$0.0105500	$0.0122600	$0.0122900	$0.0102600
2017-03-10	$0.0114700	$0.0105500	$0.0107500	$0.009466
2017-03-09	$0.0109200	$0.0114700	$0.0121300	$0.0110200
2017-03-08	$0.0113200	$0.0109200	$0.0111900	$0.0107600
2017-03-07	$0.0131500	$0.0113200	$0.0127500	$0.0112700
2017-03-06	$0.0131800	$0.0131500	$0.0133800	$0.0115400
2017-03-05	$0.0137200	$0.0131800	$0.0135800	$0.0122000
2017-03-04	$0.0140100	$0.0137200	$0.0143000	$0.0115400
2017-03-03	$0.0132100	$0.0140100	$0.0144500	$0.0129500
2017-03-02	$0.0118500	$0.0132100	$0.0145500	$0.0121500
2017-03-01	$0.0117700	$0.0118500	$0.0122600	$0.0112400
2017-02-28	$0.0112800	$0.0117700	$0.0125800	$0.0112600
2017-02-27	$0.0122100	$0.0112800	$0.0123300	$0.0110800
2017-02-26	$0.0104600	$0.0122100	$0.0135800	$0.0108400
2017-02-25	$0.0110800	$0.0104600	$0.0113900	$0.009503
2017-02-24	$0.0113800	$0.0110800	$0.0120600	$0.0109200
2017-02-23	$0.0103300	$0.0113800	$0.0118500	$0.0101600
2017-02-22	$0.0111800	$0.0103300	$0.0116200	$0.009008
2017-02-21	$0.0107800	$0.0111800	$0.0115700	$0.009075
2017-02-20	$0.0101300	$0.0107800	$0.0134600	$0.0104100
2017-02-19	$0.008997	$0.0101300	$0.0114300	$0.008958
2017-02-18	$0.009434	$0.008997	$0.0100400	$0.008871
2017-02-17	$0.009164	$0.009434	$0.009885	$0.008658
2017-02-16	$0.009265	$0.009164	$0.009659	$0.008297
2017-02-15	$0.008591	$0.009265	$0.009749	$0.008590
2017-02-14	$0.008261	$0.008591	$0.009277	$0.008006
2017-02-13	$0.007713	$0.008261	$0.008261	$0.006868
2017-02-12	$0.007300	$0.007713	$0.007942	$0.006836
2017-02-11	$0.007163	$0.007300	$0.007996	$0.007068
2017-02-10	$0.007146	$0.007163	$0.007811	$0.006634
2017-02-09	$0.007019	$0.007146	$0.007822	$0.006823
2017-02-08	$0.008564	$0.007019	$0.008233	$0.007019
2017-02-07	$0.008402	$0.008564	$0.008606	$0.008501
2017-02-06	$0.008708	$0.008402	$0.009437	$0.007583
2017-02-05	$0.008637	$0.008708	$0.009379	$0.008139
2017-02-04	$0.007192	$0.008637	$0.008895	$0.007326
2017-02-03	$0.007018	$0.007192	$0.007729	$0.006463
2017-02-02	$0.008056	$0.007018	$0.008233	$0.005532
2017-02-01	$0.006701	$0.008056	$0.008272	$0.005895
2017-01-31	$0.006058	$0.006701	$0.007019	$0.006353
2017-01-30	$0.005963	$0.006058	$0.007937	$0.0048710
2017-01-29	$0.006485	$0.005963	$0.006649	$0.005588
2017-01-28	$0.005820	$0.006485	$0.006622	$0.005272
2017-01-27	$0.005283	$0.005820	$0.006628	$0.0048290
2017-01-26	$0.0044720	$0.005283	$0.005603	$0.0042570
2017-01-25	$0.0046480	$0.0044720	$0.005858	$0.0037570
2017-01-24	$0.0043950	$0.0046480	$0.0047370	$0.0040490
2017-01-23	$0.0039690	$0.0043950	$0.0048280	$0.0038420
2017-01-22	$0.0046730	$0.0039690	$0.0041350	$0.0039690
2017-01-21	$0.0045270	$0.0046730	$0.0047920	$0.0044150
2017-01-20	$0.0045660	$0.0045270	$0.0046070	$0.0044380
2017-01-19	$0.0048400	$0.0045660	$0.0049150	$0.0038400
2017-01-18	$0.0039680	$0.0048400	$0.0048400	$0.0040460
2017-01-17	$0.0038550	$0.0039680	$0.0044980	$0.0039680
2017-01-16	$0.0042290	$0.0038550	$0.0042690	$0.0038550
2017-01-15	$0.0037870	$0.0042290	$0.0042540	$0.0037940
2017-01-14	$0.0042970	$0.0037870	$0.0041640	$0.0037870
2017-01-13	$0.0043180	$0.0042970	$0.0043060	$0.0040660
2017-01-12	$0.0038960	$0.0043180	$0.0043660	$0.0038240
2017-01-11	$0.0047480	$0.0038960	$0.0042330	$0.0038960
2017-01-10	$0.0048500	$0.0047480	$0.0048750	$0.0047480
2017-01-09	$0.0047300	$0.0048500	$0.0048500	$0.0048500
2017-01-08	$0.0045780	$0.0047300	$0.0049820	$0.0046390
2017-01-07	$0.0045640	$0.0045780	$0.005067	$0.0042580
2017-01-06	$0.005085	$0.0045640	$0.0045640	$0.0045640
2017-01-05	$0.006097	$0.005085	$0.005639	$0.005085
2017-01-04	$0.005848	$0.006097	$0.006143	$0.005734
2017-01-03	$0.005787	$0.005848	$0.006086	$0.005497
2017-01-02	$0.005136	$0.005787	$0.006082	$0.005126
2017-01-01	$0.0046920	$0.005136	$0.005266	$0.0048480
2016-12-31	$0.0048340	$0.0046920	$0.0050000	$0.0046920
2016-12-30	$0.005137	$0.0048340	$0.005265	$0.0047660
2016-12-29	$0.0040640	$0.005137	$0.005147	$0.0039130
2016-12-28	$0.0038230	$0.0040640	$0.0043360	$0.0038890
2016-12-27	$0.0035490	$0.0038230	$0.0038230	$0.0037030
2016-12-26	$0.0033770	$0.0035490	$0.0035940	$0.0034140
2016-12-25	$0.0035380	$0.0033770	$0.0034400	$0.0033770
2016-12-24	$0.0036410	$0.0035380	$0.0035380	$0.0035380
2016-12-23	$0.0035090	$0.0036410	$0.0037420	$0.0034670
2016-12-22	$0.0033830	$0.0035090	$0.0035090	$0.0035090
2016-12-21	$0.0034280	$0.0033830	$0.0036490	$0.0033830
2016-12-20	$0.0037280	$0.0034280	$0.0037720	$0.0034280
2016-12-19	$0.0033530	$0.0037280	$0.0037280	$0.0029460
2016-12-18	$0.0034870	$0.0033530	$0.0036690	$0.0033530
2016-12-17	$0.0036830	$0.0034870	$0.0038890	$0.0034870
2016-12-16	$0.0038220	$0.0036830	$0.0037460	$0.0036830
2016-12-15	$0.0035490	$0.0038220	$0.0038220	$0.0035500
2016-12-14	$0.0035590	$0.0035490	$0.0035560	$0.0035250
2016-12-13	$0.0034170	$0.0035590	$0.0035740	$0.0032940
2016-12-12	$0.0043460	$0.0034170	$0.0046710	$0.0029270
2016-12-11	$0.0049540	$0.0043460	$0.005560	$0.0043460
2016-12-10	$0.005216	$0.0049540	$0.005240	$0.0049380
2016-12-09	$0.0041580	$0.005216	$0.005463	$0.0044690
2016-12-08	$0.0036980	$0.0041580	$0.0046800	$0.0037120
2016-12-07	$0.0038140	$0.0036980	$0.0042260	$0.0036980
2016-12-06	$0.005311	$0.0038140	$0.0047920	$0.0031010
2016-12-05	$0.0038090	$0.005311	$0.005658	$0.0035680
2016-12-04	$0.0033630	$0.0038090	$0.0038090	$0.0030660
2016-12-03	$0.0037240	$0.0033630	$0.0038060	$0.0033020
2016-12-02	$0.0038310	$0.0037240	$0.0044950	$0.0036230
2016-12-01	$0.0048860	$0.0038310	$0.005268	$0.0038310
2016-11-30	$0.005421	$0.0048860	$0.005940	$0.0048860
2016-11-29	$0.005426	$0.005421	$0.005421	$0.005421
2016-11-28	$0.005675	$0.005426	$0.005742	$0.005192
2016-11-27	$0.005719	$0.005675	$0.005675	$0.005609
2016-11-26	$0.005064	$0.005719	$0.005719	$0.005007
2016-11-25	$0.0049410	$0.005064	$0.005960	$0.005064

Pair	Exchange
TX/USDT	bitget
TX/USDT	bitmart
TX/USDT	bitrue
TX/BTC	bittrex
TX/USDT	bydfi
TX/USDT	coinex
TX/BTC	cryptopia
TX/DOGE	cryptopia
TX/DOT	cryptopia
TX/DOTC	cryptopia
TX/ETH	cryptopia
TX/FTC	cryptopia
TX/LTC	cryptopia
TX/UNO	cryptopia
TX/USDT	gateio
TX/EUR	kraken
TX/USD	kraken
TX/BTC	livecoin
TX/USDT	mexc
TX/BTC	upbit
TX/USDT	xtpub
TX/BTC	yobit
TX/DOGE	yobit
TX/ETH	yobit
TX/RUR	yobit
TX/USD	yobit
TX/WAVES	yobit

Transfer (TX)

Description

Transfer is a new cryptocurrency that will feature a uniquely implemented and decentralized p2p anonymization feature via Proof of Stake protocol extensions. Their decentralized network aims to be a fungible and untraceable digital medium of exchange. Transactions are lightning-fast at just 60 seconds confirmation time.Their main goal is availability on all possible devices and using all kinds of Internet services. Such as email, sms, social networks.

Latest Updates

Cross-Send was done completely custom by infernoman. (Cross-Send allows you to spend Transfercoin where Bitcoin is accepted.)
MAC Wallet Trading. Transfercoin is the first to do this.
Full implementation of secp256k1 for ecdsa sig's.
Dark features working based off of dash 0.12.0. (Stealth addresses, Darksend, Encrypted Messaging, Masternodes)
Staking and Masternodes in the same wallet. (If your running a masternode in your wallet)
Masternodes and Staking in an Android Wallet.

Click here for Masternode stats from masternodes.online.

Full Name	Transfer (TX)
Start Date	2015-11-08
Algorithm	X11
Proof Type	PoW/P
Website	txproject.io/
Twitter	@Transfer_dev
Facebook	N/A
Reddit	N/A
Block Number	2909055
Block Time	N/A
Block Reward	1
Total Coins Mined	2,482,332,043 TX
Previous Total Coins Mined	7,981,986
Net Hashes Per Second	N/A

Technology

Coin specifications

- Hybrid POW/POS

- Algo x11

- 60 sec per block

- Difficulty adjusts every block coin maturity 80

- Min. stake age 24 hours

- POW 15 000 blocks

- POW Block reward 300 TX per block

- POS from block 1 000 to 15 000 block reward 300 TX per block

- POS From block 15 001 onward block reward 1 TX per block.

Features

Stability

With Transferwallet you can start using the Transfer platform immediately. Even your android device is supported.

Fast transactions

Every 60 sec. new block is generated. Transactions are almost instant

Up to Date

Transfer Block Explorer is a web tool that allows you to view information about the blocks, addresses, and transactions created by Transfer network.

Full automated TOR client in wallet.

Transfer utilizes the TOR network, an open-source utility trusted by millions to help protect their privacy.

Stealth addresses

As crypto-currencies make their way into the mainstream of the world, privacy is of an increasing concern. They aim to provide an end-to-end privacy solution

Encrypted messages

Encrypted messages brings an encrypted and secure messaging system to Transfer. Send messages instantly, all you need is someones Transfer address and their public key

Masternodes

Masternode costs 10 000 TX and earn 50% of the mining rewards.

Android wallet

Staking with working masternodes and encrypted messages.

Made with Love

Fair ditribution. TOR integration in coin, Stealth addresses, Masternodes. Staking Androind wallet with Masternodes. And more is coming.

Transfer (TX) News

BlackRock transfers $446 million in Bitcoin! What does this signal for ETF inflows?

🚨 BlackRock moved 7,432 BTC worth $446 million to Coinbase Prime. 🔥 This marks the firm’s largest single day Bitcoin outflow, raising eyebrows among $BTC investors. 📉 IBIT faced hefty outflows in June as the market turned cautious. 👀 All eyes are now on July to see if ETF redemptions will slow. Continue Reading:BlackRock transfers $446 million in Bitcoin! What does this signal for ETF inflows? The post BlackRock transfers $446 million in Bitcoin! What does this si...

06-29-2026 17:16

Breez launched direct USDC and USDT transfers from Bitcoin balances across more than 30 blockchains

🚀 Breez now lets users send USDC and USDT from their $BTC balance to over 30 blockchains instantly. 💡 No need to pre-convert or hold stablecoins, all processed via the Lightning Network. 📈 Lightning Network's use cases and transaction volumes are rapidly growing. Continue Reading:Breez launched direct USDC and USDT transfers from Bitcoin balances across more than 30 blockchains The post Breez launched direct USDC and USDT transfers from Bitcoin balances across more than 3...

06-29-2026 15:57

TRM Labs reported $3.84 billion in Iran-linked crypto transferred via CoinEx from 2019 to 2026

🚨 $3.84 billion in Iran-linked crypto moved through CoinEx from 2019 to 2026. 📊 TRM Labs reported the funds flowed via intermediary wallets to bypass sanctions. 🌍 Regulatory focus on $COINEX and sanctions enforcement in the crypto sector is intensifying. Continue Reading:TRM Labs reported $3.84 billion in Iran-linked crypto transferred via CoinEx from 2019 to 2026 The post TRM Labs reported $3.84 billion in Iran-linked crypto transferred via CoinEx from 2019 to 2026 appea...

06-25-2026 19:39

Transfer (TX)

TX

Transfer (TX)

Transfer (TX) Price
$0.00

Transfer (TX) 24h Vol
$878,416

Transfer (TX) Market Cap
$11,437,032

Transfer (TX) Circulating
2,482,332,043

Description

BlackRock transfers $446 million in Bitcoin! What does this signal for ETF inflows?

Breez launched direct USDC and USDT transfers from Bitcoin balances across more than 30 blockchains

TRM Labs reported $3.84 billion in Iran-linked crypto transferred via CoinEx from 2019 to 2026

Our Partners

Transfer (TX) TX

Transfer (TX)

Transfer (TX) Price $0.00

Transfer (TX) 24h Vol $878,416

Transfer (TX) Market Cap $11,437,032

Transfer (TX) Circulating 2,482,332,043

Description

BlackRock transfers $446 million in Bitcoin! What does this signal for ETF inflows?

Breez launched direct USDC and USDT transfers from Bitcoin balances across more than 30 blockchains

TRM Labs reported $3.84 billion in Iran-linked crypto transferred via CoinEx from 2019 to 2026

Our Partners

Get Crypto Newsletter

Transfer (TX)

TX

Transfer (TX) Price
$0.00

Transfer (TX) 24h Vol
$878,416

Transfer (TX) Market Cap
$11,437,032

Transfer (TX) Circulating
2,482,332,043