Login 
TraDove B2BCoin (BBC)
BBC
1 TraDove B2BCoin (BBC) Rank 4793
$2.6E-5
Buy / Sell
TraDove B2BCoin (BBC) Rank 4793
Website
Reddit
Twitter
0 BBC
Buy / Sell
Get Wallet
TraDove B2BCoin (BBC) Price $0.00
$0.00
TraDove B2BCoin (BBC) 24h Vol
$16,928
$16,928
TraDove B2BCoin (BBC) Market Cap $0
$0
TraDove B2BCoin (BBC) Circulating 0
0
Full Name
TraDove B2BCoin (BBC)
Symbol
BBC
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BBC
1h
0.01 %
24h
-1.8 %
7d
-0.93 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-10 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2025-05-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2025-05-08 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-05-07 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2025-05-06 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2025-05-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2025-05-04 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2025-05-03 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-05-02 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2025-05-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2025-04-30 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2025-04-29 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-04-28 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2025-04-27 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-04-26 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2025-04-25 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2025-04-24 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-04-23 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2025-04-22 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2025-04-21 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2025-04-20 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2025-04-19 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2025-04-18 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2025-04-17 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2025-04-16 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2025-04-15 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2025-04-14 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2025-04-13 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2025-04-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2025-04-11 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000210 |
| 2025-04-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2025-04-09 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2025-04-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2025-04-07 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2025-04-06 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000210 |
| 2025-04-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-04-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-04-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2025-04-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-04-01 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2025-03-31 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-03-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-03-05 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2025-03-04 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2025-03-03 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000180 |
| 2025-03-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2025-03-01 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2025-02-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2025-02-27 | $0.0000230 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2025-02-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2025-02-25 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2025-02-24 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2025-02-23 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000200 |
| 2025-02-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-02-21 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2025-02-20 | $0.0000300 | $0.0000280 | $0.0000340 | $0.0000270 |
| 2025-02-19 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2025-02-18 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2025-02-17 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2025-02-16 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2025-02-15 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2025-02-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2025-02-13 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2025-02-12 | $0.0000250 | $0.0000270 | $0.0000350 | $0.0000250 |
| 2025-02-11 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2025-02-10 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2025-02-09 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2025-02-08 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-02-07 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-02-06 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2025-02-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-02-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2025-02-03 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000250 |
| 2025-02-02 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2025-02-01 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2025-01-31 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2025-01-30 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2025-01-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-01-28 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000240 |
| 2025-01-27 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2025-01-26 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2025-01-25 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2025-01-24 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2025-01-23 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2025-01-22 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2025-01-21 | $0.0000310 | $0.0000320 | $0.0000520 | $0.0000300 |
| 2025-01-20 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2025-01-19 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2025-01-18 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2025-01-17 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2025-01-16 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2025-01-15 | $0.0000330 | $0.0000350 | $0.0000380 | $0.0000330 |
| 2025-01-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2025-01-13 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2025-01-12 | $0.0000320 | $0.0000340 | $0.0000370 | $0.0000320 |
| 2025-01-11 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2025-01-10 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2025-01-09 | $0.0000350 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2025-01-08 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2025-01-07 | $0.0000350 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2025-01-06 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2025-01-05 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2025-01-04 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2025-01-03 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2025-01-02 | $0.0000340 | $0.0000360 | $0.0000420 | $0.0000330 |
| 2025-01-01 | $0.0000320 | $0.0000340 | $0.0000640 | $0.0000310 |
| 2024-12-31 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2024-12-30 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2024-12-29 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2024-12-28 | $0.0000350 | $0.0000330 | $0.0000370 | $0.0000320 |
| 2024-12-27 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2024-12-26 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2024-12-25 | $0.0000380 | $0.0000340 | $0.0000410 | $0.0000300 |
| 2024-12-24 | $0.0000370 | $0.0000380 | $0.0000700 | $0.0000290 |
| 2024-12-23 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2024-12-22 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000340 |
| 2024-12-21 | $0.0000340 | $0.0000370 | $0.0000380 | $0.0000320 |
| 2024-12-20 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2024-12-19 | $0.0000370 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2024-12-18 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000330 |
| 2024-12-17 | $0.0000390 | $0.0000380 | $0.0000410 | $0.0000370 |
| 2024-12-16 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2024-12-15 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2024-12-14 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2024-12-13 | $0.0000470 | $0.0000390 | $0.0000490 | $0.0000340 |
| 2024-12-12 | $0.0000500 | $0.0000470 | $0.0000550 | $0.0000470 |
| 2024-12-11 | $0.0000360 | $0.0000500 | $0.0000880 | $0.0000360 |
| 2024-12-10 | $0.0000340 | $0.0000360 | $0.0000640 | $0.0000310 |
| 2024-12-09 | $0.0000300 | $0.0000340 | $0.0000400 | $0.0000300 |
| 2024-12-08 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2024-12-07 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2024-12-06 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2024-12-05 | $0.0000330 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2024-12-04 | $0.0000320 | $0.0000330 | $0.0000380 | $0.0000320 |
| 2024-12-03 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2024-12-02 | $0.0000310 | $0.0000320 | $0.0000370 | $0.0000280 |
| 2024-12-01 | $0.0000330 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2024-11-30 | $0.0000370 | $0.0000330 | $0.0000390 | $0.0000290 |
| 2024-11-29 | $0.0000390 | $0.0000370 | $0.0000420 | $0.0000300 |
| 2024-11-28 | $0.0000380 | $0.0000390 | $0.0000450 | $0.0000340 |
| 2024-11-27 | $0.0000460 | $0.0000380 | $0.0000680 | $0.0000340 |
| 2024-11-26 | $0.0000220 | $0.0000460 | $0.0000890 | $0.0000220 |
| 2024-11-25 | $0.0000310 | $0.0000220 | $0.0000330 | $0.0000200 |
| 2024-11-24 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2024-11-23 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000300 |
| 2024-11-22 | $0.0000330 | $0.0000320 | $0.0000360 | $0.0000300 |
| 2024-11-21 | $0.0000340 | $0.0000330 | $0.0000430 | $0.0000310 |
| 2024-11-20 | $0.0000280 | $0.0000340 | $0.0000420 | $0.0000270 |
| 2024-11-19 | $0.0000380 | $0.0000280 | $0.0000390 | $0.0000250 |
| 2024-11-18 | $0.0000490 | $0.0000380 | $0.0000500 | $0.0000360 |
| 2024-11-17 | $0.0000380 | $0.0000490 | $0.0000530 | $0.0000360 |
| 2024-11-16 | $0.0000560 | $0.0000380 | $0.0000900 | $0.0000350 |
| 2024-11-15 | $0.0000220 | $0.0000560 | $0.0000870 | $0.0000200 |
| 2024-11-14 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2024-11-13 | $0.0000230 | $0.0000210 | $0.0000400 | $0.0000180 |
| 2024-11-12 | $0.0000270 | $0.0000230 | $0.0000280 | $0.0000210 |
| 2024-11-11 | $0.0000320 | $0.0000270 | $0.0000360 | $0.0000260 |
| 2024-11-10 | $0.0000530 | $0.0000320 | $0.0000760 | $0.0000260 |
| 2024-11-09 | $0.0000150 | $0.0000530 | $0.0000560 | $0.0000150 |
| 2024-11-08 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-11-07 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-11-06 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2024-11-05 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-11-04 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2024-11-03 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2024-11-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-11-01 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2024-10-31 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-10-30 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2024-10-29 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2024-10-28 | $0.0000160 | $0.0000170 | $0.0000220 | $0.0000160 |
| 2024-10-27 | $0.0000170 | $0.0000160 | $0.0000210 | $0.0000140 |
| 2024-10-26 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2024-10-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2024-10-24 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-10-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2024-10-22 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000160 |
| 2024-10-21 | $0.0000220 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-10-20 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2024-08-28 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000850 |
| 2024-08-27 | $0.0000900 | $0.0000890 | $0.0001050 | $0.0000810 |
| 2024-08-26 | $0.0000910 | $0.0000900 | $0.0001000 | $0.0000870 |
| 2024-08-25 | $0.0000940 | $0.0000910 | $0.0000970 | $0.0000890 |
| 2024-08-24 | $0.0001020 | $0.0000940 | $0.0001020 | $0.0000860 |
| 2024-08-23 | $0.0000920 | $0.0001020 | $0.0001020 | $0.0000830 |
| 2024-08-22 | $0.0000860 | $0.0000920 | $0.0000930 | $0.0000840 |
| 2024-08-21 | $0.0000930 | $0.0000860 | $0.0000930 | $0.0000800 |
| 2024-08-20 | $0.0000890 | $0.0000930 | $0.0000960 | $0.0000830 |
| 2024-08-19 | $0.0000900 | $0.0000890 | $0.0001000 | $0.0000840 |
| 2024-08-18 | $0.0000990 | $0.0000900 | $0.0001070 | $0.0000870 |
| 2024-08-17 | $0.0000870 | $0.0000990 | $0.0001000 | $0.0000870 |
| 2024-08-16 | $0.0000940 | $0.0000870 | $0.0000980 | $0.0000870 |
| 2024-08-15 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000850 |
| 2024-08-14 | $0.0001020 | $0.0000910 | $0.0001100 | $0.0000820 |
| 2024-08-13 | $0.0001060 | $0.0001020 | $0.0001150 | $0.0001000 |
| 2024-08-12 | $0.0001080 | $0.0001060 | $0.0001110 | $0.0001010 |
| 2024-08-11 | $0.0001170 | $0.0001080 | $0.0001170 | $0.0001020 |
| 2024-08-10 | $0.0001010 | $0.0001170 | $0.0001190 | $0.0000910 |
| 2024-08-09 | $0.0000940 | $0.0001010 | $0.0001250 | $0.0000910 |
| 2024-08-08 | $0.0001030 | $0.0000940 | $0.0001030 | $0.0000850 |
| 2024-08-07 | $0.0001050 | $0.0001030 | $0.0001050 | $0.0001000 |
| 2024-08-06 | $0.0001100 | $0.0001050 | $0.0001180 | $0.0000860 |
| 2024-08-05 | $0.0001080 | $0.0001100 | $0.0001270 | $0.0000820 |
| 2024-08-04 | $0.0001120 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2024-08-03 | $0.0001120 | $0.0001120 | $0.0001140 | $0.0001070 |
| 2024-08-02 | $0.0001210 | $0.0001120 | $0.0001210 | $0.0001100 |
| 2024-08-01 | $0.0001270 | $0.0001210 | $0.0001280 | $0.0001160 |
| 2024-07-31 | $0.0001250 | $0.0001270 | $0.0001280 | $0.0001210 |
| 2024-07-30 | $0.0001190 | $0.0001250 | $0.0001670 | $0.0001170 |
| 2024-07-29 | $0.0001210 | $0.0001190 | $0.0001260 | $0.0001160 |
| 2024-07-28 | $0.0001180 | $0.0001210 | $0.0001250 | $0.0001120 |
| 2024-07-27 | $0.0001170 | $0.0001180 | $0.0001240 | $0.0001110 |
| 2024-07-26 | $0.0001120 | $0.0001170 | $0.0001280 | $0.0001110 |
| 2024-07-25 | $0.0001220 | $0.0001120 | $0.0001260 | $0.0001100 |
| 2024-07-24 | $0.0001230 | $0.0001220 | $0.0001260 | $0.0001150 |
| 2024-07-23 | $0.0001220 | $0.0001230 | $0.0001270 | $0.0001170 |
| 2024-07-22 | $0.0001240 | $0.0001220 | $0.0001330 | $0.0001200 |
| 2024-07-21 | $0.0001250 | $0.0001240 | $0.0001280 | $0.0001200 |
| 2024-07-20 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001210 |
| 2024-07-19 | $0.0001240 | $0.0001240 | $0.0001310 | $0.0001180 |
| 2024-07-18 | $0.0001200 | $0.0001240 | $0.0001280 | $0.0001160 |
| 2024-07-17 | $0.0001250 | $0.0001200 | $0.0001280 | $0.0001160 |
| 2024-07-16 | $0.0001360 | $0.0001250 | $0.0001370 | $0.0001140 |
| 2024-07-15 | $0.0001310 | $0.0001360 | $0.0001440 | $0.0001300 |
| 2024-07-14 | $0.0001300 | $0.0001310 | $0.0001360 | $0.0001250 |
| 2024-07-13 | $0.0001250 | $0.0001300 | $0.0001380 | $0.0001250 |
| 2024-07-12 | $0.0001330 | $0.0001250 | $0.0001350 | $0.0001200 |
| 2024-07-11 | $0.0001480 | $0.0001330 | $0.0001490 | $0.0001260 |
| 2024-07-10 | $0.0001500 | $0.0001480 | $0.0001510 | $0.0001420 |
| 2024-07-09 | $0.0001310 | $0.0001500 | $0.0001540 | $0.0001220 |
| 2024-07-08 | $0.0001320 | $0.0001310 | $0.0001320 | $0.0001240 |
| 2024-07-07 | $0.0001280 | $0.0001320 | $0.0001390 | $0.0001250 |
| 2024-07-06 | $0.0001330 | $0.0001280 | $0.0001460 | $0.0001210 |
| 2024-07-05 | $0.0001410 | $0.0001330 | $0.0001460 | $0.0001290 |
| 2024-07-04 | $0.0001380 | $0.0001410 | $0.0001890 | $0.0001270 |
| 2024-07-03 | $0.0001640 | $0.0001380 | $0.0001870 | $0.0001350 |
| 2024-07-02 | $0.0001610 | $0.0001640 | $0.0001860 | $0.0001600 |
| 2024-07-01 | $0.0001450 | $0.0001610 | $0.0001830 | $0.0001420 |
| 2024-06-30 | $0.0001510 | $0.0001450 | $0.0001590 | $0.0001280 |
| 2024-06-06 | $0.0002020 | $0.0002020 | $0.0002030 | $0.0002010 |
| 2024-06-05 | $0.0002040 | $0.0002020 | $0.0002220 | $0.0002000 |
| 2024-06-04 | $0.0002080 | $0.0002040 | $0.0002080 | $0.0002000 |
| 2024-06-03 | $0.0002110 | $0.0002080 | $0.0002150 | $0.0002060 |
| 2024-06-02 | $0.0002110 | $0.0002110 | $0.0002170 | $0.0002070 |
| 2024-06-01 | $0.0002140 | $0.0002110 | $0.0002170 | $0.0002070 |
| 2024-05-31 | $0.0002150 | $0.0002140 | $0.0002180 | $0.0002030 |
| 2024-05-30 | $0.0002170 | $0.0002150 | $0.0002210 | $0.0002150 |
| 2024-05-29 | $0.0002160 | $0.0002170 | $0.0002240 | $0.0002080 |
| 2024-05-28 | $0.0002100 | $0.0002160 | $0.0002190 | $0.0002060 |
| 2024-05-27 | $0.0002070 | $0.0002100 | $0.0002170 | $0.0001970 |
| 2024-05-26 | $0.0002100 | $0.0002070 | $0.0002250 | $0.0002020 |
| 2024-05-25 | $0.0002090 | $0.0002100 | $0.0002190 | $0.0002020 |
| 2024-05-24 | $0.0002120 | $0.0002090 | $0.0002210 | $0.0002010 |
| 2024-05-23 | $0.0002220 | $0.0002120 | $0.0002240 | $0.0002050 |
| 2024-05-22 | $0.0002290 | $0.0002220 | $0.0002390 | $0.0002110 |
| 2024-05-21 | $0.0002180 | $0.0002290 | $0.0002390 | $0.0002130 |
| 2024-05-20 | $0.0002420 | $0.0002180 | $0.0002430 | $0.0002080 |
| 2024-05-19 | $0.0002260 | $0.0002420 | $0.0002470 | $0.0002120 |
| 2024-05-18 | $0.0002160 | $0.0002260 | $0.0002330 | $0.0002090 |
| 2024-05-17 | $0.0002100 | $0.0002160 | $0.0002240 | $0.0002060 |
| 2024-05-16 | $0.0002120 | $0.0002100 | $0.0002140 | $0.0002060 |
| 2024-05-15 | $0.0002060 | $0.0002120 | $0.0002140 | $0.0001950 |
| 2024-05-14 | $0.0002100 | $0.0002060 | $0.0002150 | $0.0002010 |
| 2024-05-13 | $0.0002180 | $0.0002100 | $0.0002210 | $0.0002010 |
| 2024-05-12 | $0.0002220 | $0.0002180 | $0.0002330 | $0.0002130 |
| 2024-05-11 | $0.0002170 | $0.0002220 | $0.0002250 | $0.0002080 |
| 2024-05-10 | $0.0002230 | $0.0002170 | $0.0002340 | $0.0002020 |
| 2024-05-09 | $0.0002300 | $0.0002230 | $0.0002340 | $0.0002170 |
| 2024-05-08 | $0.0002290 | $0.0002300 | $0.0002390 | $0.0002270 |
| 2024-05-07 | $0.0002210 | $0.0002290 | $0.0002320 | $0.0002170 |
| 2024-05-06 | $0.0002270 | $0.0002210 | $0.0002350 | $0.0002110 |
| 2024-05-05 | $0.0002330 | $0.0002270 | $0.0002340 | $0.0002230 |
| 2024-05-04 | $0.0002270 | $0.0002330 | $0.0002350 | $0.0002230 |
| 2024-05-03 | $0.0002250 | $0.0002270 | $0.0002330 | $0.0002190 |
| 2024-05-02 | $0.0002210 | $0.0002250 | $0.0002270 | $0.0002190 |
| 2024-05-01 | $0.0002190 | $0.0002210 | $0.0002240 | $0.0002050 |
| 2024-04-30 | $0.0002250 | $0.0002190 | $0.0002290 | $0.0002110 |
| 2024-04-29 | $0.0002450 | $0.0002250 | $0.0002510 | $0.0002170 |
| 2024-04-28 | $0.0002320 | $0.0002450 | $0.0002460 | $0.0002280 |
| 2024-04-27 | $0.0002260 | $0.0002320 | $0.0002570 | $0.0002120 |
| 2024-04-26 | $0.0002330 | $0.0002260 | $0.0002490 | $0.0002130 |
| 2024-04-25 | $0.0002320 | $0.0002330 | $0.0002370 | $0.0002220 |
| 2024-04-24 | $0.0002380 | $0.0002320 | $0.0002470 | $0.0002230 |
| 2024-04-23 | $0.0002450 | $0.0002380 | $0.0002580 | $0.0002330 |
| 2024-04-22 | $0.0002510 | $0.0002450 | $0.0002630 | $0.0002410 |
| 2024-04-21 | $0.0002590 | $0.0002510 | $0.0002710 | $0.0002430 |
| 2024-04-20 | $0.0002590 | $0.0002590 | $0.0002770 | $0.0002340 |
| 2024-04-19 | $0.0002410 | $0.0002590 | $0.0002850 | $0.0002170 |
| 2024-04-18 | $0.0002370 | $0.0002410 | $0.0002430 | $0.0002250 |
| 2024-04-17 | $0.0002370 | $0.0002370 | $0.0002430 | $0.0002260 |
| 2024-04-16 | $0.0002260 | $0.0002370 | $0.0002400 | $0.0002240 |
| 2020-09-12 | $0.0003120 | $0.0003110 | $0.0003120 | $0.0003110 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-12 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-10 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-07-12 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-01 | $0.0004570 | $0.0002770 | $0.0004620 | $0.0002770 |
| 2020-06-30 | $0.0007980 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-06-29 | $0.0007880 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-06-28 | $0.0007730 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-06-27 | $0.0008030 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-06-26 | $0.0008130 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-06-25 | $0.0008210 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-06-24 | $0.0008510 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-05-19 | $0.0010700 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-05-18 | $0.0010640 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-17 | $0.0010330 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-05-15 | $0.0010770 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-05-14 | $0.0010250 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-05-13 | $0.0009700 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-05-12 | $0.0009430 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-07 | $0.0010070 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-05-03 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-01 | $0.0009500 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-04-30 | $0.0004390 | $0.0009500 | $0.0009500 | $0.0004320 |
| 2020-04-20 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003680 |
| 2020-04-19 | $0.0003830 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-04-18 | $0.0003490 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-04-17 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-04-16 | $0.0003120 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-04-15 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-14 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-04-13 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-04-12 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-04-11 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-04-10 | $0.0003470 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-04-09 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-04-08 | $0.0003360 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-04-07 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-04-06 | $0.0003800 | $0.0003500 | $0.0004560 | $0.0003500 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-01 | $0.0003210 | $0.0006000 | $0.0006000 | $0.0003330 |
| 2020-03-27 | $0.0003380 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-20 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-16 | $0.0002680 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-13 | $0.0002460 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-03-12 | $0.0003970 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-11 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-09 | $0.0004030 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-08 | $0.0004450 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-03-07 | $0.0012900 | $0.0006320 | $0.0012480 | $0.0006320 |
| 2020-03-06 | $0.0009980 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-03-05 | $0.0009650 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-02-29 | $0.0009590 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-02-28 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-27 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-25 | $0.0010630 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-23 | $0.0010640 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-17 | $0.0010920 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-02-13 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-02-12 | $0.0011300 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-09 | $0.0010890 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-07 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010730 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-03 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-02-02 | $0.0010320 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-29 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-01-28 | $0.0009790 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-01-27 | $0.0005160 | $0.0009780 | $0.0009780 | $0.0005330 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-22 | $0.0005240 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-18 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-15 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-13 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-01-10 | $0.0004690 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-08 | $0.0004900 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-01-07 | $0.0004660 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-06 | $0.0003680 | $0.0004660 | $0.0004660 | $0.0003880 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-25 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-22 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-08 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-06 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-04 | $0.0003660 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-11-30 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-11-29 | $0.0008190 | $0.0003880 | $0.0008550 | $0.0003880 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-27 | $0.0007890 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-11-26 | $0.0002140 | $0.0007870 | $0.0007870 | $0.0002150 |
| 2019-11-25 | $0.0007620 | $0.0002140 | $0.0007850 | $0.0002140 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-21 | $0.0004050 | $0.0008400 | $0.0008400 | $0.0003820 |
| 2019-11-20 | $0.0006510 | $0.0004050 | $0.0006480 | $0.0004050 |
| 2019-11-19 | $0.0006550 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-11-18 | $0.0004260 | $0.0006550 | $0.0006550 | $0.0004100 |
| 2019-11-17 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-14 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-11-13 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-12 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-10 | $0.0009700 | $0.0004520 | $0.0009960 | $0.0004520 |
| 2019-11-09 | $0.0009740 | $0.0009740 | $0.0009830 | $0.0009740 |
| 2019-11-08 | $0.0009890 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-11-07 | $0.0010140 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-11-06 | $0.0010010 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-05 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-11-04 | $0.0009640 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-11-03 | $0.0009630 | $0.0009660 | $0.0009660 | $0.0009560 |
| 2019-11-02 | $0.0009630 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-11-01 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-10-31 | $0.0010090 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-10-30 | $0.0010380 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-10-29 | $0.0010140 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-10-28 | $0.0010510 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-10-27 | $0.0010180 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-25 | $0.0008190 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-10-24 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-22 | $0.0009050 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-10-21 | $0.0009070 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-10-20 | $0.0008770 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-10-19 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-18 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-15 | $0.0009820 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-10-14 | $0.0009520 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-10-13 | $0.0009460 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-10-12 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-10-11 | $0.0010070 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-10-10 | $0.0005740 | $0.0010100 | $0.0010100 | $0.0005720 |
| 2019-10-09 | $0.0004910 | $0.0009440 | $0.0009440 | $0.0005150 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-06 | $0.0004900 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-04 | $0.0004950 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-03 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-10-02 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-01 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-30 | $0.0004840 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-09-29 | $0.0005170 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-28 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-09-27 | $0.0004930 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-09-26 | $0.0005060 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-09-25 | $0.0004940 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-09-24 | $0.0005970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-23 | $0.0006270 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-09-22 | $0.0006390 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-09-21 | $0.0006480 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-09-20 | $0.0006560 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-09-19 | $0.0006250 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-09-18 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-09-17 | $0.0005880 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-16 | $0.0006420 | $0.0005860 | $0.0006690 | $0.0005860 |
| 2019-09-15 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-09-14 | $0.0012040 | $0.0006400 | $0.0012520 | $0.0006400 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-12 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-10 | $0.0005160 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-09-09 | $0.0008340 | $0.0005170 | $0.0011370 | $0.0005170 |
| 2019-09-08 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-06 | $0.0011560 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-09-05 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-09-04 | $0.0011880 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-09-03 | $0.0011850 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-09-02 | $0.0011380 | $0.0011840 | $0.0011860 | $0.0011840 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-08-30 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-29 | $0.0008750 | $0.0002850 | $0.0008540 | $0.0002850 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-25 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-23 | $0.0009090 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-08-22 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-21 | $0.0009690 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-08-20 | $0.0009830 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-08-19 | $0.0009290 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-08-18 | $0.0009200 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-16 | $0.0007220 | $0.0009300 | $0.0009300 | $0.0007240 |
| 2019-08-15 | $0.0009030 | $0.0007180 | $0.0009240 | $0.0007180 |
| 2019-08-14 | $0.0009780 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-08-13 | $0.0006830 | $0.0009790 | $0.0009790 | $0.0006530 |
| 2019-08-12 | $0.0005370 | $0.0014020 | $0.0014020 | $0.0005240 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-10 | $0.0013050 | $0.0006780 | $0.0012420 | $0.0006780 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-08 | $0.0014370 | $0.0013010 | $0.0014190 | $0.0011830 |
| 2019-08-07 | $0.0012610 | $0.0014380 | $0.0014380 | $0.0010790 |
| 2019-08-06 | $0.0005900 | $0.0012610 | $0.0012610 | $0.0005730 |
| Pair | Exchange |
|---|---|
| BBC/BTC | bittrex |
| BBC/USDT | bittrex |
| BBC/BTC | bitz |
| BBC/ETH | bitz |
| BBC/BTC | coinall |
| BBC/ETH | ethermium |
| BBC/ETH | fcoin |
| BBC/USDT | fcoin |
| BBC/USDT | gateio |
| BBC/BTC | hitbtc |
| BBC/ETH | hitbtc |
| BBC/USDT | huobipro |
| BBC/ETH | idex |
| BBC/USDT | xtpub |
TraDove B2BCoin (BBC)
Description
TraDove B2BCoin is an Ethereum-based business-focused social network. BBC is an ERC20 token that serves as a currency on the TraDove network and it can be used in sales, marketing and international trade.
| Full Name | TraDove B2BCoin (BBC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bbcoin.tradove.com |
| @B2B_SocialNetwk | |
| www.facebook.com/tradove/ | |
| www.reddit.com/r/tradove/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
TraDove B2BCoin (BBC) News
