Login 
Topchain (TOPC)
TOPC
1 Topchain (TOPC) Rank 7951
$1.8E-5
Buy / Sell
Topchain (TOPC) Rank 7951
Website
Twitter
0 TOPC
Buy / Sell
Get Wallet
Topchain (TOPC) Price $0.00
$0.00
Topchain (TOPC) 24h Vol
$0
$0
Topchain (TOPC) Market Cap $0
$0
Topchain (TOPC) Circulating 0
0
Full Name
Topchain (TOPC)
Symbol
TOPC
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TOPC
1h
0 %
24h
0 %
7d
-36.42 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0004630 | $0.0004410 | $0.0004640 | $0.0004390 |
| 2022-07-21 | $0.0004080 | $0.0004090 | $0.0004180 | $0.0003810 |
| 2022-07-20 | $0.0004130 | $0.0004080 | $0.0004180 | $0.0004080 |
| 2022-07-19 | $0.0004060 | $0.0004130 | $0.0004180 | $0.0004060 |
| 2022-07-18 | $0.0004030 | $0.0004060 | $0.0004400 | $0.0004010 |
| 2022-07-17 | $0.0003940 | $0.0004030 | $0.0004060 | $0.0003900 |
| 2022-07-16 | $0.0003810 | $0.0003940 | $0.0003970 | $0.0003810 |
| 2022-07-15 | $0.0004050 | $0.0003810 | $0.0004060 | $0.0003800 |
| 2022-07-14 | $0.0003920 | $0.0004050 | $0.0004290 | $0.0003830 |
| 2022-07-13 | $0.0003880 | $0.0003920 | $0.0003990 | $0.0003770 |
| 2022-07-12 | $0.0003850 | $0.0003880 | $0.0004090 | $0.0003810 |
| 2022-07-11 | $0.0003820 | $0.0003850 | $0.0004150 | $0.0003750 |
| 2022-07-10 | $0.0003890 | $0.0003820 | $0.0003890 | $0.0003750 |
| 2022-07-09 | $0.0003900 | $0.0003890 | $0.0003900 | $0.0003750 |
| 2022-07-08 | $0.0003780 | $0.0003900 | $0.0003980 | $0.0003650 |
| 2022-07-07 | $0.0003730 | $0.0003780 | $0.0003990 | $0.0003730 |
| 2022-07-06 | $0.0003900 | $0.0003730 | $0.0003930 | $0.0003650 |
| 2022-07-05 | $0.0003910 | $0.0003900 | $0.0003950 | $0.0003770 |
| 2022-07-04 | $0.0003950 | $0.0003910 | $0.0004070 | $0.0003900 |
| 2022-07-03 | $0.0004000 | $0.0003950 | $0.0004040 | $0.0003890 |
| 2022-07-02 | $0.0003980 | $0.0004000 | $0.0004080 | $0.0003840 |
| 2022-07-01 | $0.0003890 | $0.0003980 | $0.0004260 | $0.0003870 |
| 2022-06-30 | $0.0004300 | $0.0003890 | $0.0004320 | $0.0003810 |
| 2022-06-27 | $0.0004210 | $0.0004410 | $0.0004430 | $0.0004200 |
| 2022-06-26 | $0.0004320 | $0.0004360 | $0.0004640 | $0.0004270 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-21 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-19 | $0.0003960 | $0.0004220 | $0.0004300 | $0.0003860 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-17 | $0.0004080 | $0.0002040 | $0.0004090 | $0.0002040 |
| 2022-06-16 | $0.0004190 | $0.0003870 | $0.0004200 | $0.0003750 |
| 2022-06-15 | $0.0003440 | $0.0004190 | $0.0004650 | $0.0003210 |
| 2022-06-14 | $0.0003350 | $0.0003440 | $0.0004390 | $0.0003000 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0002250 |
| 2022-06-12 | $0.0004340 | $0.0003880 | $0.0004600 | $0.0003750 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-10 | $0.0005220 | $0.0004390 | $0.0005220 | $0.0004370 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-07 | $0.0006270 | $0.0006250 | $0.0006270 | $0.0006230 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-05 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005960 |
| 2022-06-04 | $0.0002970 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-06-03 | $0.0006090 | $0.0002970 | $0.0005940 | $0.0002970 |
| 2022-06-02 | $0.0004980 | $0.0005060 | $0.0005140 | $0.0004700 |
| 2022-06-01 | $0.0012710 | $0.0005960 | $0.0011920 | $0.0002980 |
| 2022-05-31 | $0.0005300 | $0.0005180 | $0.0005750 | $0.0004850 |
| 2022-05-30 | $0.0005380 | $0.0005300 | $0.0005730 | $0.0005150 |
| 2022-05-29 | $0.0005550 | $0.0005380 | $0.0005980 | $0.0005110 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-27 | $0.0008760 | $0.0011440 | $0.0011440 | $0.0008580 |
| 2022-05-26 | $0.0002950 | $0.0008760 | $0.0008760 | $0.0002920 |
| 2022-05-25 | $0.0003520 | $0.0003740 | $0.0003950 | $0.0003510 |
| 2022-05-24 | $0.0003710 | $0.0003520 | $0.0004620 | $0.0003310 |
| 2022-05-23 | $0.0003850 | $0.0003710 | $0.0004030 | $0.0003700 |
| 2022-05-22 | $0.0004020 | $0.0003850 | $0.0004130 | $0.0003650 |
| 2022-05-21 | $0.0003770 | $0.0004020 | $0.0004400 | $0.0003430 |
| 2022-05-20 | $0.0004100 | $0.0003770 | $0.0004200 | $0.0003660 |
| 2022-05-19 | $0.0000570 | $0.0003030 | $0.0006060 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-13 | $0.0002890 | $0.0000580 | $0.0002920 | $0.0000580 |
| 2022-05-12 | $0.0005800 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0011440 | $0.0007620 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0012130 | $0.0008090 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0011830 | $0.0007890 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0013040 | $0.0008690 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-03-31 | $0.0004710 | $0.0009100 | $0.0009100 | $0.0004550 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0009430 | $0.0004740 | $0.0009490 | $0.0004740 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0014140 | $0.0009430 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-26 | $0.0013300 | $0.0008910 | $0.0013360 | $0.0008910 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0008870 |
| 2022-03-24 | $0.0008580 | $0.0013200 | $0.0013200 | $0.0008800 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0012710 | $0.0008480 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-19 | $0.0012540 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-13 | $0.0007760 | $0.0011340 | $0.0011340 | $0.0007560 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0011640 | $0.0007760 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-04 | $0.0010770 | $0.0010490 | $0.0011540 | $0.0009180 |
| 2022-03-03 | $0.0009730 | $0.0010770 | $0.0010770 | $0.0009350 |
| 2022-03-02 | $0.0010720 | $0.0009730 | $0.0010620 | $0.0009440 |
| 2022-03-01 | $0.0011970 | $0.0010720 | $0.0014590 | $0.0010120 |
| 2022-02-28 | $0.0009160 | $0.0011970 | $0.0013720 | $0.0009930 |
| 2022-02-27 | $0.0009730 | $0.0009160 | $0.0009420 | $0.0008900 |
| 2022-02-26 | $0.0009420 | $0.0009730 | $0.0010290 | $0.0009180 |
| 2022-02-25 | $0.0009870 | $0.0009420 | $0.0010800 | $0.0009420 |
| 2022-02-24 | $0.0009810 | $0.0009870 | $0.0010650 | $0.0008830 |
| 2022-02-23 | $0.0010030 | $0.0009810 | $0.0010320 | $0.0009290 |
| 2022-02-22 | $0.0010020 | $0.0010030 | $0.0010820 | $0.0009500 |
| 2022-02-21 | $0.0010490 | $0.0010020 | $0.0010280 | $0.0009770 |
| 2022-02-20 | $0.0011060 | $0.0010490 | $0.0011280 | $0.0009970 |
| 2022-02-19 | $0.0010840 | $0.0011060 | $0.0012160 | $0.0009950 |
| 2022-02-18 | $0.0012740 | $0.0010840 | $0.0012510 | $0.0010010 |
| 2022-02-17 | $0.0011560 | $0.0012740 | $0.0012740 | $0.0010420 |
| 2022-02-16 | $0.0011790 | $0.0011560 | $0.0012500 | $0.0011250 |
| 2022-02-15 | $0.0011430 | $0.0011790 | $0.0012740 | $0.0011790 |
| 2022-02-14 | $0.0011780 | $0.0011430 | $0.0012600 | $0.0010550 |
| 2022-02-13 | $0.0011670 | $0.0011780 | $0.0012640 | $0.0011200 |
| 2022-02-12 | $0.0011420 | $0.0011670 | $0.0012840 | $0.0010210 |
| 2022-02-11 | $0.0012300 | $0.0011420 | $0.0013180 | $0.0011420 |
| 2022-02-10 | $0.0011690 | $0.0012300 | $0.0012300 | $0.0010760 |
| 2022-02-09 | $0.0011230 | $0.0011690 | $0.0012660 | $0.0011360 |
| 2022-02-08 | $0.0011310 | $0.0011230 | $0.0011850 | $0.0010920 |
| 2022-02-07 | $0.0011620 | $0.0011310 | $0.0012250 | $0.0010990 |
| 2022-02-06 | $0.0012360 | $0.0011620 | $0.0013760 | $0.0011620 |
| 2022-02-05 | $0.0011690 | $0.0012360 | $0.0013570 | $0.0010250 |
| 2022-02-04 | $0.0010250 | $0.0011690 | $0.0012290 | $0.0011390 |
| 2022-02-03 | $0.0010990 | $0.0010250 | $0.0012140 | $0.0010250 |
| 2022-02-02 | $0.0010880 | $0.0010990 | $0.0011800 | $0.0010190 |
| 2022-02-01 | $0.0010760 | $0.0010880 | $0.0011440 | $0.0010600 |
| 2022-01-31 | $0.0010670 | $0.0010760 | $0.0011830 | $0.0010760 |
| 2022-01-30 | $0.0010410 | $0.0010670 | $0.0011190 | $0.0010150 |
| 2022-01-29 | $0.0010440 | $0.0010410 | $0.0011190 | $0.0009890 |
| 2022-01-28 | $0.0010920 | $0.0010440 | $0.0011460 | $0.0010440 |
| 2022-01-27 | $0.0009860 | $0.0010920 | $0.0011160 | $0.0009460 |
| 2022-01-26 | $0.0010580 | $0.0009860 | $0.0011330 | $0.0009120 |
| 2022-01-25 | $0.0010010 | $0.0010580 | $0.0011070 | $0.0009350 |
| 2022-01-24 | $0.0010670 | $0.0010010 | $0.0010990 | $0.0009040 |
| 2022-01-23 | $0.0009410 | $0.0010670 | $0.0011440 | $0.0009400 |
| 2022-01-22 | $0.0010540 | $0.0009410 | $0.0010610 | $0.0009170 |
| 2022-01-21 | $0.0012310 | $0.0010540 | $0.0011820 | $0.0010020 |
| 2022-01-20 | $0.0012650 | $0.0012310 | $0.0012910 | $0.0011710 |
| 2022-01-19 | $0.0013280 | $0.0012650 | $0.0015120 | $0.0012030 |
| 2022-01-18 | $0.0014770 | $0.0013280 | $0.0014860 | $0.0012010 |
| 2022-01-17 | $0.0015070 | $0.0014770 | $0.0016380 | $0.0013810 |
| 2022-01-16 | $0.0013310 | $0.0015070 | $0.0019090 | $0.0012730 |
| 2022-01-15 | $0.0012250 | $0.0013310 | $0.0013650 | $0.0012320 |
| 2022-01-14 | $0.0012640 | $0.0012250 | $0.0013240 | $0.0012250 |
| 2022-01-13 | $0.0012480 | $0.0012640 | $0.0012970 | $0.0011670 |
| 2022-01-12 | $0.0012640 | $0.0012480 | $0.0013490 | $0.0012140 |
| 2022-01-11 | $0.0012950 | $0.0012640 | $0.0014260 | $0.0012640 |
| 2022-01-10 | $0.0013230 | $0.0012950 | $0.0013570 | $0.0012640 |
| 2022-01-09 | $0.0012940 | $0.0013230 | $0.0013860 | $0.0012920 |
| 2022-01-08 | $0.0012470 | $0.0012940 | $0.0013860 | $0.0012020 |
| 2022-01-07 | $0.0014310 | $0.0012470 | $0.0013430 | $0.0012470 |
| 2022-01-06 | $0.0013440 | $0.0014310 | $0.0014650 | $0.0012600 |
| 2022-01-05 | $0.0014010 | $0.0013440 | $0.0013440 | $0.0013090 |
| 2022-01-04 | $0.0013930 | $0.0014010 | $0.0014390 | $0.0014010 |
| 2022-01-03 | $0.0014170 | $0.0013930 | $0.0014310 | $0.0013930 |
| 2022-01-02 | $0.0014310 | $0.0014170 | $0.0014940 | $0.0014170 |
| 2022-01-01 | $0.0013970 | $0.0014310 | $0.0014690 | $0.0013940 |
| 2021-12-31 | $0.0013730 | $0.0013970 | $0.0013970 | $0.0013230 |
| 2021-12-30 | $0.0013430 | $0.0013730 | $0.0014100 | $0.0013360 |
| 2021-12-29 | $0.0014040 | $0.0013430 | $0.0013790 | $0.0013070 |
| 2021-12-28 | $0.0014940 | $0.0014040 | $0.0014420 | $0.0014040 |
| 2021-12-27 | $0.0016660 | $0.0014940 | $0.0016560 | $0.0014540 |
| 2021-12-26 | $0.0013930 | $0.0016660 | $0.0026410 | $0.0013410 |
| 2021-12-25 | $0.0013360 | $0.0013930 | $0.0013930 | $0.0013110 |
| 2021-12-24 | $0.0013570 | $0.0013360 | $0.0028740 | $0.0012950 |
| 2021-12-23 | $0.0013540 | $0.0013570 | $0.0014390 | $0.0013570 |
| 2021-12-22 | $0.0013260 | $0.0013540 | $0.0013540 | $0.0013140 |
| 2021-12-21 | $0.0013410 | $0.0013260 | $0.0014060 | $0.0013260 |
| 2021-12-20 | $0.0013340 | $0.0013410 | $0.0013810 | $0.0013020 |
| 2021-12-19 | $0.0013070 | $0.0013340 | $0.0013740 | $0.0012560 |
| 2021-12-18 | $0.0012790 | $0.0013070 | $0.0013470 | $0.0012680 |
| 2021-12-17 | $0.0012660 | $0.0012790 | $0.0013570 | $0.0012020 |
| 2021-12-16 | $0.0012860 | $0.0012660 | $0.0013450 | $0.0012270 |
| 2021-12-15 | $0.0011970 | $0.0012860 | $0.0013670 | $0.0012460 |
| 2021-12-14 | $0.0012490 | $0.0011970 | $0.0012750 | $0.0011970 |
| 2021-12-13 | $0.0013650 | $0.0012490 | $0.0014760 | $0.0011360 |
| 2021-12-12 | $0.0013900 | $0.0013650 | $0.0014470 | $0.0013230 |
| 2021-12-11 | $0.0011710 | $0.0013900 | $0.0015130 | $0.0010630 |
| 2021-12-10 | $0.0011920 | $0.0011710 | $0.0012100 | $0.0010150 |
| 2021-12-09 | $0.0012880 | $0.0011920 | $0.0012340 | $0.0010690 |
| 2021-12-08 | $0.0012930 | $0.0012880 | $0.0013760 | $0.0012430 |
| 2021-12-07 | $0.0013510 | $0.0012930 | $0.0013790 | $0.0012500 |
| 2021-12-06 | $0.0013860 | $0.0013510 | $0.0014380 | $0.0013070 |
| 2021-12-05 | $0.0015260 | $0.0013860 | $0.0015540 | $0.0013020 |
| 2021-12-04 | $0.0016030 | $0.0015260 | $0.0016500 | $0.0014850 |
| 2021-12-03 | $0.0015800 | $0.0016030 | $0.0016460 | $0.0013920 |
| 2021-12-02 | $0.0017430 | $0.0015800 | $0.0017160 | $0.0015350 |
| 2021-12-01 | $0.0018520 | $0.0017430 | $0.0018350 | $0.0016970 |
| 2021-11-30 | $0.0018240 | $0.0018520 | $0.0019910 | $0.0018060 |
| 2021-11-29 | $0.0018480 | $0.0018240 | $0.0020020 | $0.0017790 |
| 2021-11-28 | $0.0018040 | $0.0018480 | $0.0018910 | $0.0017620 |
| 2021-11-27 | $0.0017380 | $0.0018040 | $0.0018450 | $0.0017220 |
| 2021-11-26 | $0.0020360 | $0.0017380 | $0.0021430 | $0.0017380 |
| 2021-11-25 | $0.0017940 | $0.0020360 | $0.0024430 | $0.0019000 |
| 2021-11-24 | $0.0018670 | $0.0017940 | $0.0019650 | $0.0017520 |
| 2021-11-23 | $0.0017180 | $0.0018670 | $0.0019100 | $0.0017360 |
| 2021-11-22 | $0.0018340 | $0.0017180 | $0.0017590 | $0.0017180 |
| 2021-11-21 | $0.0016340 | $0.0018340 | $0.0020040 | $0.0015780 |
| 2021-11-20 | $0.0015480 | $0.0016340 | $0.0017660 | $0.0015010 |
| 2021-11-19 | $0.0015190 | $0.0015480 | $0.0016340 | $0.0015050 |
| 2021-11-18 | $0.0016730 | $0.0015190 | $0.0015990 | $0.0014790 |
| 2021-11-17 | $0.0016000 | $0.0016730 | $0.0016730 | $0.0016300 |
| 2021-11-16 | $0.0017330 | $0.0016000 | $0.0016840 | $0.0015580 |
| 2021-11-15 | $0.0018970 | $0.0017330 | $0.0018700 | $0.0016880 |
| 2021-11-14 | $0.0019510 | $0.0018970 | $0.0019900 | $0.0018510 |
| 2021-11-13 | $0.0020080 | $0.0019510 | $0.0020440 | $0.0018580 |
| 2021-11-12 | $0.0020780 | $0.0020080 | $0.0021010 | $0.0020080 |
| 2021-11-11 | $0.0020850 | $0.0020780 | $0.0021250 | $0.0019840 |
| 2021-11-10 | $0.0020820 | $0.0020850 | $0.0023160 | $0.0019460 |
| 2021-11-09 | $0.0021170 | $0.0020820 | $0.0021290 | $0.0018460 |
| 2021-11-08 | $0.0019850 | $0.0021170 | $0.0023570 | $0.0019720 |
| 2021-11-07 | $0.0017630 | $0.0019850 | $0.0019850 | $0.0017080 |
| 2021-11-06 | $0.0017470 | $0.0017630 | $0.0018090 | $0.0016730 |
| 2021-11-05 | $0.0017240 | $0.0017470 | $0.0017470 | $0.0016580 |
| 2021-11-04 | $0.0017500 | $0.0017240 | $0.0017690 | $0.0017240 |
| 2021-11-03 | $0.0017450 | $0.0017500 | $0.0017960 | $0.0017500 |
| 2021-11-02 | $0.0016860 | $0.0017450 | $0.0018370 | $0.0017450 |
| 2021-11-01 | $0.0017160 | $0.0016860 | $0.0017290 | $0.0016430 |
| 2021-10-31 | $0.0018160 | $0.0017160 | $0.0018450 | $0.0016300 |
| 2021-10-30 | $0.0015460 | $0.0018160 | $0.0018590 | $0.0015130 |
| 2021-10-29 | $0.0016300 | $0.0015460 | $0.0016790 | $0.0015020 |
| 2021-10-28 | $0.0014910 | $0.0016300 | $0.0017150 | $0.0015440 |
| 2021-10-27 | $0.0016930 | $0.0014910 | $0.0016090 | $0.0014520 |
| 2021-10-26 | $0.0016880 | $0.0016930 | $0.0016930 | $0.0016110 |
| 2021-10-25 | $0.0017960 | $0.0016880 | $0.0018990 | $0.0016460 |
| 2021-10-24 | $0.0019590 | $0.0017960 | $0.0020410 | $0.0017550 |
| 2021-10-23 | $0.0019070 | $0.0019590 | $0.0020430 | $0.0019180 |
| 2021-10-22 | $0.0017880 | $0.0019070 | $0.0023830 | $0.0017080 |
| 2021-10-21 | $0.0019150 | $0.0017880 | $0.0019090 | $0.0017880 |
| 2021-10-20 | $0.0020940 | $0.0019150 | $0.0022890 | $0.0018310 |
| 2021-10-19 | $0.0021350 | $0.0020940 | $0.0022100 | $0.0020940 |
| 2021-10-18 | $0.0019620 | $0.0021350 | $0.0022850 | $0.0019110 |
| 2021-10-17 | $0.0019150 | $0.0019620 | $0.0020770 | $0.0018850 |
| 2021-10-16 | $0.0018950 | $0.0019150 | $0.0020300 | $0.0018000 |
| 2021-10-15 | $0.0019710 | $0.0018950 | $0.0020110 | $0.0018570 |
| 2021-10-14 | $0.0018040 | $0.0019710 | $0.0022750 | $0.0017820 |
| 2021-10-13 | $0.0018500 | $0.0018040 | $0.0020920 | $0.0018040 |
| 2021-10-12 | $0.0022680 | $0.0018500 | $0.0024780 | $0.0018150 |
| 2021-10-11 | $0.0017770 | $0.0022680 | $0.0023040 | $0.0015950 |
| 2021-10-10 | $0.0017170 | $0.0017770 | $0.0019130 | $0.0016060 |
| 2021-10-09 | $0.0016030 | $0.0017170 | $0.0017170 | $0.0015740 |
| 2021-10-08 | $0.0014710 | $0.0016030 | $0.0016030 | $0.0014250 |
| 2021-10-07 | $0.0014300 | $0.0014710 | $0.0015430 | $0.0013990 |
| 2021-10-06 | $0.0014770 | $0.0014300 | $0.0015730 | $0.0013950 |
| 2021-10-05 | $0.0013880 | $0.0014770 | $0.0015120 | $0.0014060 |
| 2021-10-04 | $0.0014020 | $0.0013880 | $0.0015570 | $0.0013200 |
| 2021-10-03 | $0.0012540 | $0.0014020 | $0.0016070 | $0.0012310 |
| 2021-10-02 | $0.0012910 | $0.0012540 | $0.0013560 | $0.0011520 |
| 2021-10-01 | $0.0012300 | $0.0012910 | $0.0014240 | $0.0012580 |
| 2021-09-30 | $0.0013110 | $0.0012300 | $0.0014400 | $0.0010800 |
| 2021-09-29 | $0.0012630 | $0.0013110 | $0.0014540 | $0.0012260 |
| 2021-09-28 | $0.0011710 | $0.0012630 | $0.0015440 | $0.0010670 |
| 2021-09-27 | $0.0011640 | $0.0011710 | $0.0012000 | $0.0010830 |
| 2021-09-26 | $0.0016380 | $0.0011640 | $0.0017470 | $0.0011640 |
| 2021-09-25 | $0.0017880 | $0.0016380 | $0.0017840 | $0.0016090 |
| 2021-09-24 | $0.0018610 | $0.0017880 | $0.0017880 | $0.0017000 |
| 2021-09-23 | $0.0019400 | $0.0018610 | $0.0019870 | $0.0018300 |
| 2021-09-22 | $0.0017670 | $0.0019400 | $0.0019700 | $0.0018170 |
| 2021-09-21 | $0.0018690 | $0.0017670 | $0.0017670 | $0.0016010 |
| 2021-09-20 | $0.0021300 | $0.0018690 | $0.0019280 | $0.0017800 |
| 2021-09-19 | $0.0021990 | $0.0021300 | $0.0022640 | $0.0020970 |
| 2021-09-18 | $0.0021750 | $0.0021990 | $0.0022330 | $0.0019930 |
| 2021-09-17 | $0.0022490 | $0.0021750 | $0.0021750 | $0.0020050 |
| 2021-09-16 | $0.0024220 | $0.0022490 | $0.0024270 | $0.0021060 |
| 2021-09-15 | $0.0023710 | $0.0024220 | $0.0024950 | $0.0023500 |
| 2021-09-14 | $0.0021030 | $0.0023710 | $0.0024400 | $0.0021300 |
| 2021-09-13 | $0.0022820 | $0.0021030 | $0.0022340 | $0.0020700 |
| 2021-09-12 | $0.0023190 | $0.0022820 | $0.0024520 | $0.0021790 |
| 2021-09-11 | $0.0023430 | $0.0023190 | $0.0026460 | $0.0022540 |
| 2021-09-10 | $0.0018490 | $0.0023430 | $0.0026640 | $0.0017010 |
| 2021-09-09 | $0.0018900 | $0.0018490 | $0.0019180 | $0.0018150 |
| 2021-09-08 | $0.0018540 | $0.0018900 | $0.0021000 | $0.0018200 |
| 2021-09-07 | $0.0021210 | $0.0018540 | $0.0018880 | $0.0018200 |
| 2021-09-06 | $0.0020950 | $0.0021210 | $0.0022000 | $0.0020430 |
| 2021-09-05 | $0.0020600 | $0.0020950 | $0.0022130 | $0.0020550 |
| 2021-09-04 | $0.0021270 | $0.0020600 | $0.0021380 | $0.0019820 |
| 2021-09-03 | $0.0020450 | $0.0021270 | $0.0023240 | $0.0020880 |
| 2021-09-02 | $0.0020680 | $0.0020450 | $0.0021210 | $0.0020070 |
| 2021-09-01 | $0.0020610 | $0.0020680 | $0.0022980 | $0.0020290 |
| 2021-08-31 | $0.0019690 | $0.0020610 | $0.0021300 | $0.0019580 |
| 2021-08-30 | $0.0020000 | $0.0019690 | $0.0020660 | $0.0019370 |
| 2021-08-29 | $0.0019810 | $0.0020000 | $0.0020320 | $0.0019350 |
| 2021-08-28 | $0.0020640 | $0.0019810 | $0.0021100 | $0.0019810 |
| 2021-08-27 | $0.0019800 | $0.0020640 | $0.0021620 | $0.0019660 |
| 2021-08-26 | $0.0020990 | $0.0019800 | $0.0020730 | $0.0018870 |
| 2021-08-25 | $0.0020620 | $0.0020990 | $0.0023570 | $0.0020660 |
| 2021-08-24 | $0.0022260 | $0.0020620 | $0.0021570 | $0.0019990 |
| 2021-08-23 | $0.0022370 | $0.0022260 | $0.0023260 | $0.0021270 |
| 2021-08-22 | $0.0022260 | $0.0022370 | $0.0022690 | $0.0021720 |
| 2021-08-21 | $0.0023330 | $0.0022260 | $0.0023230 | $0.0021620 |
| 2021-08-20 | $0.0023890 | $0.0023330 | $0.0024650 | $0.0022680 |
| 2021-08-19 | $0.0021700 | $0.0023890 | $0.0024520 | $0.0022610 |
| 2021-08-18 | $0.0023490 | $0.0021700 | $0.0024110 | $0.0021090 |
| 2021-08-17 | $0.0024550 | $0.0023490 | $0.0023790 | $0.0021990 |
| 2021-08-16 | $0.0025500 | $0.0024550 | $0.0025500 | $0.0022980 |
| 2021-08-15 | $0.0024830 | $0.0025500 | $0.0026820 | $0.0023840 |
| 2021-08-14 | $0.0025600 | $0.0024830 | $0.0025480 | $0.0024500 |
| 2021-08-13 | $0.0024380 | $0.0025600 | $0.0027590 | $0.0025600 |
| 2021-08-12 | $0.0025620 | $0.0024380 | $0.0025290 | $0.0024070 |
| 2021-08-11 | $0.0026080 | $0.0025310 | $0.0027840 | $0.0024670 |
| 2021-08-10 | $0.0025000 | $0.0026080 | $0.0026700 | $0.0024190 |
| 2021-08-09 | $0.0023210 | $0.0025000 | $0.0026590 | $0.0023740 |
| 2021-08-08 | $0.0022450 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2021-08-07 | $0.0022560 | $0.0022450 | $0.0024980 | $0.0022450 |
| 2021-08-06 | $0.0022350 | $0.0022560 | $0.0024010 | $0.0022560 |
| 2021-08-05 | $0.0019900 | $0.0022350 | $0.0024050 | $0.0020650 |
| 2021-08-04 | $0.0018810 | $0.0019900 | $0.0020990 | $0.0019350 |
| 2021-08-03 | $0.0018780 | $0.0018810 | $0.0020320 | $0.0017560 |
| 2021-08-02 | $0.0018150 | $0.0018780 | $0.0020350 | $0.0017480 |
| 2021-08-01 | $0.0019240 | $0.0018150 | $0.0019940 | $0.0017640 |
| 2021-07-31 | $0.0018970 | $0.0019240 | $0.0020760 | $0.0018730 |
| 2021-07-30 | $0.0018350 | $0.0018970 | $0.0019460 | $0.0017490 |
| 2021-07-29 | $0.0018640 | $0.0018350 | $0.0019300 | $0.0018350 |
| 2021-07-28 | $0.0018190 | $0.0018640 | $0.0018870 | $0.0017490 |
| 2021-07-27 | $0.0017380 | $0.0018190 | $0.0019570 | $0.0017500 |
| 2021-07-26 | $0.0017340 | $0.0017380 | $0.0017830 | $0.0016940 |
| 2021-07-25 | $0.0017490 | $0.0017340 | $0.0018430 | $0.0017120 |
| 2021-07-24 | $0.0017430 | $0.0017490 | $0.0018140 | $0.0017050 |
| 2021-07-23 | $0.0016600 | $0.0017430 | $0.0017850 | $0.0017000 |
| 2021-07-22 | $0.0017160 | $0.0016600 | $0.0017410 | $0.0016400 |
| 2021-07-21 | $0.0014650 | $0.0017160 | $0.0017760 | $0.0015960 |
| 2021-07-20 | $0.0016000 | $0.0014650 | $0.0016080 | $0.0014470 |
| 2021-07-19 | $0.0017030 | $0.0016000 | $0.0016550 | $0.0016000 |
| 2021-07-18 | $0.0017100 | $0.0017030 | $0.0017220 | $0.0016460 |
| 2021-07-17 | $0.0017460 | $0.0017100 | $0.0017670 | $0.0016720 |
| 2021-07-16 | $0.0017650 | $0.0017460 | $0.0017640 | $0.0016710 |
| 2021-07-15 | $0.0018750 | $0.0017650 | $0.0018030 | $0.0017070 |
| 2021-07-14 | $0.0018440 | $0.0018750 | $0.0020140 | $0.0017950 |
| 2021-07-13 | $0.0018700 | $0.0018440 | $0.0018630 | $0.0017850 |
| 2021-07-12 | $0.0019260 | $0.0018700 | $0.0019310 | $0.0018090 |
| 2021-07-11 | $0.0019210 | $0.0019260 | $0.0020980 | $0.0018840 |
| 2021-07-10 | $0.0022960 | $0.0019210 | $0.0022790 | $0.0017940 |
| 2021-07-09 | $0.0018820 | $0.0022960 | $0.0024680 | $0.0018670 |
| 2021-07-08 | $0.0019700 | $0.0018820 | $0.0018820 | $0.0017340 |
| 2021-07-07 | $0.0019050 | $0.0019700 | $0.0020620 | $0.0018540 |
| 2021-07-06 | $0.0019990 | $0.0019050 | $0.0021140 | $0.0017650 |
| 2021-07-05 | $0.0020440 | $0.0019990 | $0.0020210 | $0.0019110 |
| 2021-07-04 | $0.0020040 | $0.0020440 | $0.0021610 | $0.0019750 |
| 2021-07-03 | $0.0018970 | $0.0020040 | $0.0020490 | $0.0019150 |
| 2021-07-02 | $0.0018140 | $0.0018970 | $0.0019620 | $0.0018540 |
| 2021-07-01 | $0.0018660 | $0.0018140 | $0.0018770 | $0.0017300 |
| 2021-06-30 | $0.0021870 | $0.0018660 | $0.0022990 | $0.0018660 |
| 2021-06-29 | $0.0020420 | $0.0021870 | $0.0021870 | $0.0020140 |
| 2021-06-28 | $0.0020430 | $0.0020420 | $0.0022090 | $0.0019800 |
| 2021-06-27 | $0.0018860 | $0.0020430 | $0.0021820 | $0.0019630 |
| 2021-06-26 | $0.0017920 | $0.0018860 | $0.0019410 | $0.0017940 |
| 2021-06-25 | $0.0019490 | $0.0017920 | $0.0019550 | $0.0017380 |
| 2021-06-24 | $0.0018900 | $0.0019490 | $0.0019690 | $0.0018700 |
| 2021-06-23 | $0.0017490 | $0.0018900 | $0.0019690 | $0.0016930 |
| 2021-06-22 | $0.0019820 | $0.0017490 | $0.0020120 | $0.0017300 |
| 2021-06-21 | $0.0025800 | $0.0019820 | $0.0021900 | $0.0019630 |
| 2021-06-20 | $0.0026430 | $0.0025800 | $0.0028490 | $0.0025350 |
| 2021-06-19 | $0.0025910 | $0.0026430 | $0.0027080 | $0.0024920 |
| 2021-06-18 | $0.0026100 | $0.0025910 | $0.0029260 | $0.0024350 |
| 2021-06-17 | $0.0027230 | $0.0026100 | $0.0027760 | $0.0024910 |
| 2021-06-16 | $0.0028490 | $0.0027230 | $0.0027700 | $0.0026280 |
| 2021-06-15 | $0.0030730 | $0.0028490 | $0.0030270 | $0.0028490 |
| 2021-06-14 | $0.0030370 | $0.0030730 | $0.0031500 | $0.0028920 |
| 2021-06-13 | $0.0029150 | $0.0030370 | $0.0031370 | $0.0029610 |
| 2021-06-12 | $0.0029670 | $0.0029150 | $0.0030090 | $0.0027960 |
| 2021-06-11 | $0.0029910 | $0.0029670 | $0.0030850 | $0.0028260 |
| 2021-06-10 | $0.0033160 | $0.0029910 | $0.0032620 | $0.0028420 |
| 2021-06-09 | $0.0025590 | $0.0033160 | $0.0033160 | $0.0026110 |
| 2021-06-08 | $0.0025930 | $0.0025590 | $0.0026100 | $0.0024840 |
| 2021-06-07 | $0.0027380 | $0.0025930 | $0.0026970 | $0.0025670 |
| 2021-06-06 | $0.0026820 | $0.0027380 | $0.0027650 | $0.0026840 |
| 2021-06-05 | $0.0027180 | $0.0026820 | $0.0027610 | $0.0025770 |
| 2021-06-04 | $0.0028560 | $0.0027180 | $0.0027990 | $0.0026640 |
| 2021-06-03 | $0.0027340 | $0.0028560 | $0.0029700 | $0.0027420 |
| 2021-06-02 | $0.0027660 | $0.0027340 | $0.0028960 | $0.0026250 |
| 2021-06-01 | $0.0027890 | $0.0027660 | $0.0028450 | $0.0027130 |
| 2021-05-31 | $0.0026260 | $0.0027890 | $0.0030320 | $0.0027620 |
| 2021-05-30 | $0.0025980 | $0.0026260 | $0.0027450 | $0.0025540 |
| 2021-05-29 | $0.0026780 | $0.0025980 | $0.0025980 | $0.0024150 |
| 2021-05-28 | $0.0029890 | $0.0026780 | $0.0027980 | $0.0025330 |
| 2021-05-27 | $0.0032360 | $0.0029890 | $0.0031260 | $0.0029340 |
| 2021-05-26 | $0.0030590 | $0.0032360 | $0.0034090 | $0.0030330 |
| 2021-05-25 | $0.0030990 | $0.0030590 | $0.0033030 | $0.0030050 |
| 2021-05-24 | $0.0024970 | $0.0030990 | $0.0033370 | $0.0030460 |
| 2021-05-23 | $0.0028710 | $0.0024970 | $0.0027700 | $0.0024760 |
| 2021-05-22 | $0.0028990 | $0.0028710 | $0.0028940 | $0.0025960 |
| 2021-05-21 | $0.0033830 | $0.0028990 | $0.0031670 | $0.0028010 |
| 2021-05-20 | $0.0029310 | $0.0033830 | $0.0037710 | $0.0031610 |
| 2021-05-19 | $0.0043230 | $0.0029310 | $0.0033470 | $0.0025890 |
| 2021-05-18 | $0.0044950 | $0.0043230 | $0.0046610 | $0.0041550 |
| 2021-05-17 | $0.0044830 | $0.0044950 | $0.0045270 | $0.0041010 |
| 2021-05-16 | $0.0048470 | $0.0044830 | $0.0049490 | $0.0044830 |
| 2021-05-15 | $0.005059 | $0.0048470 | $0.005175 | $0.0043000 |
| 2021-05-14 | $0.0047970 | $0.005059 | $0.006120 | $0.0046920 |
| 2021-05-13 | $0.0045350 | $0.0047970 | $0.005504 | $0.0039790 |
| 2021-05-12 | $0.005264 | $0.0045350 | $0.005069 | $0.0045350 |
| 2021-05-11 | $0.0047400 | $0.005264 | $0.006434 | $0.0049300 |
| 2021-05-10 | $0.005498 | $0.0047400 | $0.006004 | $0.0044240 |
| 2021-05-09 | $0.0048560 | $0.005498 | $0.005812 | $0.0045160 |
| 2021-05-08 | $0.005296 | $0.0048560 | $0.006266 | $0.0048170 |
| 2021-05-07 | $0.005552 | $0.005296 | $0.006585 | $0.005226 |
| 2021-05-06 | $0.0041290 | $0.005552 | $0.0156100 | $0.0040850 |
| 2021-05-05 | $0.0037920 | $0.0041290 | $0.0046580 | $0.0040930 |
| 2021-05-04 | $0.0043580 | $0.0037920 | $0.0044400 | $0.0036950 |
| 2021-05-03 | $0.0044570 | $0.0043580 | $0.005216 | $0.0043580 |
| 2021-05-02 | $0.0045690 | $0.0044570 | $0.0046350 | $0.0043390 |
| 2021-05-01 | $0.0048020 | $0.0045690 | $0.005159 | $0.0045100 |
| 2021-04-30 | $0.0046890 | $0.0048020 | $0.0049690 | $0.0046080 |
| 2021-04-29 | $0.0046490 | $0.0046890 | $0.0048270 | $0.0044140 |
| 2021-04-28 | $0.0045090 | $0.0046490 | $0.0049240 | $0.0043740 |
| 2021-04-27 | $0.0041570 | $0.0045090 | $0.0047490 | $0.0043750 |
| 2021-04-26 | $0.0039710 | $0.0041570 | $0.0043850 | $0.0041320 |
| 2021-04-25 | $0.0040340 | $0.0039710 | $0.0048300 | $0.0039710 |
| 2021-04-24 | $0.0040520 | $0.0040340 | $0.0041010 | $0.0037680 |
| 2021-04-23 | $0.0046590 | $0.0040520 | $0.0046680 | $0.0038630 |
| 2021-04-22 | $0.0049510 | $0.0046590 | $0.005091 | $0.0044180 |
| 2021-04-21 | $0.005505 | $0.0049510 | $0.005753 | $0.0049510 |
| 2021-04-20 | $0.005041 | $0.005505 | $0.005691 | $0.005225 |
| 2021-04-19 | $0.005333 | $0.005041 | $0.005603 | $0.0049320 |
| 2021-04-18 | $0.006189 | $0.005333 | $0.006006 | $0.0048400 |
| 2021-04-17 | $0.005725 | $0.006189 | $0.008229 | $0.005447 |
| 2021-04-16 | $0.0047820 | $0.005725 | $0.005750 | $0.0045120 |
| 2021-04-15 | $0.0049370 | $0.0047820 | $0.005261 | $0.0047070 |
| 2021-04-14 | $0.005356 | $0.0049370 | $0.005812 | $0.0049120 |
| 2021-04-13 | $0.005067 | $0.005356 | $0.005494 | $0.0049650 |
| 2021-04-12 | $0.0049890 | $0.005067 | $0.005131 | $0.0048740 |
| 2021-04-11 | $0.0046090 | $0.0049890 | $0.005161 | $0.0046240 |
| 2021-04-10 | $0.0048770 | $0.0046090 | $0.005207 | $0.0045450 |
| 2021-04-09 | $0.0047030 | $0.0048770 | $0.005166 | $0.0045880 |
| 2021-04-08 | $0.0042820 | $0.0047030 | $0.0047870 | $0.0042870 |
| 2021-04-07 | $0.0048370 | $0.0042820 | $0.0045960 | $0.0040460 |
| 2021-04-06 | $0.0049110 | $0.0048370 | $0.0049850 | $0.0045630 |
| 2021-04-05 | $0.0043400 | $0.0049110 | $0.0049320 | $0.0043420 |
| 2021-04-04 | $0.0040790 | $0.0043400 | $0.0044020 | $0.0041320 |
| 2021-04-03 | $0.0042690 | $0.0040790 | $0.0042590 | $0.0039780 |
| 2021-04-02 | $0.0040340 | $0.0042690 | $0.0045680 | $0.0042480 |
| 2021-04-01 | $0.0045290 | $0.0040340 | $0.0047030 | $0.0040140 |
| 2021-03-31 | $0.0044190 | $0.0045290 | $0.0048550 | $0.0042030 |
| 2021-03-30 | $0.0043960 | $0.0044190 | $0.0045670 | $0.0041800 |
| 2021-03-29 | $0.0043520 | $0.0043960 | $0.0049230 | $0.0041780 |
| 2021-03-28 | $0.0042330 | $0.0043520 | $0.005448 | $0.0040650 |
| 2021-03-27 | $0.0038930 | $0.0042330 | $0.0043360 | $0.0037880 |
| 2021-03-26 | $0.0036020 | $0.0038930 | $0.0039610 | $0.0035530 |
| 2021-03-25 | $0.0035940 | $0.0036020 | $0.0038720 | $0.0034600 |
| 2021-03-24 | $0.0042550 | $0.0035940 | $0.0040530 | $0.0034670 |
| 2021-03-23 | $0.0046590 | $0.0042550 | $0.0047390 | $0.0041550 |
| 2021-03-22 | $0.0049420 | $0.0046590 | $0.0047270 | $0.0044070 |
| 2021-03-21 | $0.005344 | $0.0049420 | $0.005637 | $0.0049240 |
| 2021-03-20 | $0.005303 | $0.005344 | $0.005525 | $0.0049110 |
| 2021-03-19 | $0.005417 | $0.005303 | $0.005882 | $0.005085 |
| 2021-03-18 | $0.0049950 | $0.005417 | $0.006483 | $0.0048130 |
| 2021-03-17 | $0.0046590 | $0.0049950 | $0.005597 | $0.0046300 |
| 2021-03-16 | $0.0047560 | $0.0046590 | $0.005742 | $0.0042970 |
| 2021-03-15 | $0.0043260 | $0.0047560 | $0.005510 | $0.0038770 |
| 2021-03-14 | $0.0046490 | $0.0043260 | $0.005250 | $0.0041410 |
| 2021-03-13 | $0.0035710 | $0.0046490 | $0.0049760 | $0.0038420 |
| 2021-03-12 | $0.0032160 | $0.0035710 | $0.0041010 | $0.0030050 |
| 2021-03-11 | $0.0031600 | $0.0032160 | $0.0036180 | $0.0030690 |
| 2021-03-10 | $0.0033320 | $0.0031600 | $0.0034120 | $0.0030530 |
| 2021-03-09 | $0.0032470 | $0.0033320 | $0.0034820 | $0.0031830 |
| 2021-03-08 | $0.0029520 | $0.0032470 | $0.0036320 | $0.0030820 |
| 2021-03-07 | $0.0031870 | $0.0029520 | $0.0033320 | $0.0029520 |
| 2021-03-06 | $0.0032740 | $0.0031870 | $0.0037980 | $0.0030390 |
| 2021-03-05 | $0.0028000 | $0.0032740 | $0.0041150 | $0.0027840 |
| 2021-03-04 | $0.0024310 | $0.0028000 | $0.0033380 | $0.0023230 |
| 2021-03-03 | $0.0023370 | $0.0024310 | $0.0024780 | $0.0023530 |
| 2021-03-02 | $0.0024040 | $0.0023370 | $0.0024410 | $0.0022630 |
| 2021-03-01 | $0.0024040 | $0.0024040 | $0.0027190 | $0.0023890 |
| 2021-02-28 | $0.0024240 | $0.0024040 | $0.0025040 | $0.0023050 |
| 2021-02-27 | $0.0024580 | $0.0024240 | $0.0025260 | $0.0023800 |
| 2021-02-26 | $0.0025040 | $0.0024580 | $0.0025020 | $0.0023140 |
| 2021-02-25 | $0.0026490 | $0.0025040 | $0.0027410 | $0.0024150 |
| 2021-02-24 | $0.0026830 | $0.0026490 | $0.0028770 | $0.0026000 |
| 2021-02-23 | $0.0033250 | $0.0026830 | $0.0029830 | $0.0026360 |
| 2021-02-22 | $0.0035610 | $0.0033250 | $0.0034850 | $0.0032360 |
| 2021-02-21 | $0.0034470 | $0.0035610 | $0.0037350 | $0.0033860 |
| 2021-02-20 | $0.0033280 | $0.0034470 | $0.0038110 | $0.0031790 |
| 2021-02-19 | $0.0035880 | $0.0033280 | $0.0037000 | $0.0030340 |
| 2021-02-18 | $0.0034620 | $0.0035880 | $0.0046550 | $0.0034330 |
| 2021-02-17 | $0.0034410 | $0.0034620 | $0.0039240 | $0.0032390 |
| 2021-02-16 | $0.0037550 | $0.0034410 | $0.005242 | $0.0033870 |
| 2021-02-15 | $0.0039120 | $0.0037550 | $0.0039860 | $0.0034700 |
| 2021-02-14 | $0.0039260 | $0.0039120 | $0.0040390 | $0.0029210 |
| 2021-02-13 | $0.0033950 | $0.0039260 | $0.0039980 | $0.0032710 |
| 2021-02-12 | $0.0027170 | $0.0033950 | $0.0038560 | $0.0027860 |
| 2021-02-11 | $0.0025100 | $0.0027170 | $0.0028600 | $0.0025560 |
| 2021-02-10 | $0.0024450 | $0.0025100 | $0.0025620 | $0.0022660 |
| 2021-02-09 | $0.0021740 | $0.0024450 | $0.0026230 | $0.0021620 |
| 2021-02-08 | $0.0021150 | $0.0021740 | $0.0024720 | $0.0021560 |
| 2021-02-07 | $0.0021160 | $0.0021150 | $0.0022600 | $0.0020180 |
| 2021-02-06 | $0.0021350 | $0.0021160 | $0.0021660 | $0.0020150 |
| 2021-02-05 | $0.0021250 | $0.0021350 | $0.0023580 | $0.0020660 |
| 2021-02-04 | $0.0021670 | $0.0021250 | $0.0021730 | $0.0019650 |
| 2021-02-03 | $0.0021500 | $0.0021670 | $0.0024340 | $0.0020670 |
| 2021-02-02 | $0.0020890 | $0.0021500 | $0.0024070 | $0.0020740 |
| 2021-02-01 | $0.0020760 | $0.0020890 | $0.0023230 | $0.0020760 |
| 2021-01-31 | $0.0020280 | $0.0020760 | $0.0021820 | $0.0019060 |
| 2021-01-30 | $0.0020550 | $0.0020280 | $0.0020970 | $0.0019720 |
| 2021-01-29 | $0.0020490 | $0.0020550 | $0.0022620 | $0.0019580 |
| 2021-01-28 | $0.0019240 | $0.0020490 | $0.0021560 | $0.0019700 |
| 2021-01-27 | $0.0021480 | $0.0019240 | $0.0020240 | $0.0018750 |
| 2021-01-26 | $0.0020960 | $0.0021480 | $0.0022300 | $0.0020800 |
| 2021-01-25 | $0.0021720 | $0.0020960 | $0.0021360 | $0.0018850 |
| 2021-01-24 | $0.0022210 | $0.0021720 | $0.0025480 | $0.0021580 |
| 2021-01-23 | $0.0021360 | $0.0022210 | $0.0022580 | $0.0020360 |
| 2021-01-22 | $0.0019230 | $0.0021360 | $0.0023460 | $0.0020620 |
| 2021-01-21 | $0.0022600 | $0.0019230 | $0.0019450 | $0.0018010 |
| 2021-01-20 | $0.0025160 | $0.0022600 | $0.0026040 | $0.0022600 |
| 2021-01-19 | $0.0022400 | $0.0025160 | $0.0028720 | $0.0021750 |
| 2021-01-18 | $0.0022080 | $0.0022400 | $0.0023400 | $0.0021890 |
| 2021-01-17 | $0.0022240 | $0.0022080 | $0.0024920 | $0.0021710 |
| 2021-01-16 | $0.0022330 | $0.0022240 | $0.0029480 | $0.0022240 |
| 2021-01-15 | $0.0025380 | $0.0022330 | $0.0024780 | $0.0021160 |
| 2021-01-14 | $0.0025200 | $0.0025380 | $0.0031050 | $0.0023160 |
| 2021-01-13 | $0.0022890 | $0.0025200 | $0.0025420 | $0.0024070 |
| 2021-01-12 | $0.0024050 | $0.0022890 | $0.0023840 | $0.0021630 |
| 2021-01-11 | $0.0025740 | $0.0024050 | $0.0029930 | $0.0022090 |
| 2021-01-10 | $0.0025600 | $0.0025740 | $0.0032270 | $0.0024610 |
| 2021-01-09 | $0.0026170 | $0.0025600 | $0.0031100 | $0.0025220 |
| 2021-01-08 | $0.0029530 | $0.0026170 | $0.0030790 | $0.0025070 |
| 2021-01-07 | $0.0024450 | $0.0029530 | $0.0047180 | $0.0022790 |
| 2021-01-06 | $0.0017210 | $0.0024450 | $0.0037040 | $0.0017800 |
| 2021-01-05 | $0.0017320 | $0.0017210 | $0.0019530 | $0.0016550 |
| 2021-01-04 | $0.0016050 | $0.0017320 | $0.0018150 | $0.0015440 |
| 2021-01-03 | $0.0015960 | $0.0016050 | $0.0020750 | $0.0015560 |
| 2021-01-02 | $0.0016660 | $0.0015960 | $0.0018060 | $0.0015650 |
| 2021-01-01 | $0.0017990 | $0.0016660 | $0.0018340 | $0.0016290 |
| 2020-12-31 | $0.0017910 | $0.0017990 | $0.0018210 | $0.0016000 |
| 2020-12-30 | $0.0019020 | $0.0017910 | $0.0019720 | $0.0017910 |
| 2020-12-29 | $0.0020870 | $0.0019020 | $0.0021650 | $0.0018950 |
| 2020-12-28 | $0.0020110 | $0.0020870 | $0.0021890 | $0.0019920 |
| 2020-12-27 | $0.0022260 | $0.0020110 | $0.0024210 | $0.0019770 |
| 2020-12-26 | $0.0023130 | $0.0022260 | $0.0023730 | $0.0022070 |
| 2020-12-25 | $0.0021980 | $0.0023130 | $0.0023510 | $0.0022250 |
| 2020-12-24 | $0.0022470 | $0.0021980 | $0.0023570 | $0.0021190 |
| 2020-12-23 | $0.0024340 | $0.0022470 | $0.0023060 | $0.0021770 |
| 2020-12-22 | $0.0024010 | $0.0024340 | $0.0025680 | $0.0024090 |
| 2020-12-21 | $0.0024950 | $0.0024010 | $0.0024980 | $0.0023220 |
| 2020-12-20 | $0.0024900 | $0.0024950 | $0.0025590 | $0.0024000 |
| 2020-12-19 | $0.0025720 | $0.0024900 | $0.0026350 | $0.0024570 |
| 2020-12-18 | $0.0025340 | $0.0025720 | $0.0026250 | $0.0025460 |
| 2020-12-17 | $0.0025510 | $0.0025340 | $0.0026950 | $0.0024500 |
| 2020-12-16 | $0.0026100 | $0.0025510 | $0.0029020 | $0.0025130 |
| 2020-12-15 | $0.0027970 | $0.0026100 | $0.0028100 | $0.0025920 |
| 2020-12-14 | $0.0026820 | $0.0027970 | $0.0028380 | $0.0026560 |
| 2020-12-13 | $0.0026540 | $0.0026820 | $0.0028410 | $0.0026230 |
| 2020-12-12 | $0.0023670 | $0.0026540 | $0.0027220 | $0.0024720 |
| 2020-12-11 | $0.0029030 | $0.0023670 | $0.0028840 | $0.0023070 |
| 2020-12-10 | $0.0029590 | $0.0029030 | $0.0029650 | $0.0028760 |
| 2020-12-09 | $0.0029350 | $0.0029590 | $0.0030850 | $0.0029470 |
| 2020-12-08 | $0.0030700 | $0.0029350 | $0.0029460 | $0.0028300 |
| 2020-12-07 | $0.0031910 | $0.0030700 | $0.0031590 | $0.0030110 |
| 2020-12-06 | $0.0031950 | $0.0031910 | $0.0032640 | $0.0031310 |
| 2020-12-05 | $0.0030310 | $0.0031950 | $0.0032360 | $0.0030930 |
| 2020-12-04 | $0.0031570 | $0.0030310 | $0.0030710 | $0.0027990 |
| 2020-12-03 | $0.0031650 | $0.0031570 | $0.0032920 | $0.0031380 |
| 2020-12-02 | $0.0031300 | $0.0031650 | $0.0032780 | $0.0031110 |
| 2020-12-01 | $0.0032470 | $0.0031300 | $0.0032070 | $0.0029550 |
| 2020-11-30 | $0.0032140 | $0.0032470 | $0.0034380 | $0.0031980 |
| 2020-11-29 | $0.0031850 | $0.0032140 | $0.0035540 | $0.0031560 |
| 2020-11-28 | $0.0029110 | $0.0031850 | $0.0032010 | $0.0029540 |
| 2020-11-27 | $0.0027780 | $0.0029110 | $0.0029310 | $0.0026980 |
| 2020-11-26 | $0.0031030 | $0.0027780 | $0.0031060 | $0.0026900 |
| 2020-11-25 | $0.0034370 | $0.0031030 | $0.0035700 | $0.0028750 |
| 2020-11-24 | $0.0030520 | $0.0034370 | $0.0034550 | $0.0029530 |
| 2020-11-23 | $0.0029230 | $0.0030520 | $0.0032340 | $0.0029910 |
| 2020-11-22 | $0.0030540 | $0.0029230 | $0.0031580 | $0.0028730 |
| 2020-11-21 | $0.0030060 | $0.0030540 | $0.0032910 | $0.0029820 |
| 2020-11-20 | $0.0027650 | $0.0030060 | $0.0030730 | $0.0027360 |
| 2020-11-19 | $0.0026760 | $0.0027650 | $0.0028220 | $0.0025150 |
| 2020-11-18 | $0.0029400 | $0.0026760 | $0.0029200 | $0.0025130 |
| 2020-11-17 | $0.0029620 | $0.0029400 | $0.0031760 | $0.0028920 |
| 2020-11-16 | $0.0027490 | $0.0029620 | $0.0030770 | $0.0027820 |
| 2020-11-15 | $0.0028350 | $0.0027490 | $0.0029200 | $0.0026100 |
| 2020-11-14 | $0.0030280 | $0.0028350 | $0.0030840 | $0.0027340 |
| 2020-11-13 | $0.0030680 | $0.0030280 | $0.0031950 | $0.0028560 |
| 2020-11-12 | $0.0030620 | $0.0030680 | $0.0031560 | $0.0029160 |
| 2020-11-11 | $0.0031830 | $0.0030620 | $0.0032940 | $0.0027650 |
| 2020-11-10 | $0.0029560 | $0.0031830 | $0.0032640 | $0.0029310 |
| 2020-11-09 | $0.0030790 | $0.0029560 | $0.0030580 | $0.0027910 |
| 2020-11-08 | $0.0031120 | $0.0030790 | $0.0032700 | $0.0030060 |
| 2020-11-07 | $0.0028520 | $0.0031120 | $0.0031550 | $0.0026630 |
| 2020-11-06 | $0.0026430 | $0.0028520 | $0.0031210 | $0.0026420 |
| 2020-11-05 | $0.0028910 | $0.0026430 | $0.0030020 | $0.0026350 |
| 2020-11-04 | $0.0032490 | $0.0028910 | $0.0033820 | $0.0028550 |
| 2020-11-03 | $0.0032030 | $0.0032490 | $0.0038040 | $0.0031870 |
| 2020-11-02 | $0.0034490 | $0.0032030 | $0.0035290 | $0.0031880 |
| 2020-11-01 | $0.0035740 | $0.0034490 | $0.0036640 | $0.0034140 |
| 2020-10-31 | $0.0034520 | $0.0035740 | $0.0035970 | $0.0034190 |
| 2020-10-30 | $0.0035920 | $0.0034520 | $0.0036550 | $0.0033030 |
| 2020-10-29 | $0.0034600 | $0.0035920 | $0.0037790 | $0.0034060 |
| 2020-10-28 | $0.0035130 | $0.0034600 | $0.0038330 | $0.0032500 |
| 2020-10-27 | $0.0034790 | $0.0035130 | $0.0036540 | $0.0032020 |
| 2020-10-26 | $0.0037660 | $0.0034790 | $0.0036910 | $0.0034550 |
| 2020-10-25 | $0.0036920 | $0.0037660 | $0.0039820 | $0.0035190 |
| 2020-10-24 | $0.0037970 | $0.0036920 | $0.0038320 | $0.0035440 |
| 2020-10-23 | $0.0037220 | $0.0037970 | $0.0038340 | $0.0035710 |
| 2020-10-22 | $0.0036720 | $0.0037220 | $0.0040580 | $0.0036270 |
| 2020-10-21 | $0.0036110 | $0.0036720 | $0.0039540 | $0.0036440 |
| 2020-10-20 | $0.0039160 | $0.0036110 | $0.0038840 | $0.0035810 |
| 2020-10-19 | $0.0038600 | $0.0039160 | $0.0040370 | $0.0037220 |
| 2020-10-18 | $0.0039210 | $0.0038600 | $0.0041590 | $0.0037960 |
| 2020-10-17 | $0.0040540 | $0.0039210 | $0.0040980 | $0.0038360 |
| 2020-10-16 | $0.0040500 | $0.0040540 | $0.0041240 | $0.0038930 |
| 2020-10-15 | $0.0039990 | $0.0040500 | $0.0041980 | $0.0039140 |
| 2020-10-14 | $0.0038870 | $0.0039990 | $0.0041050 | $0.0038130 |
| 2020-10-13 | $0.0040430 | $0.0038870 | $0.0040890 | $0.0037530 |
| 2020-10-12 | $0.0042120 | $0.0040430 | $0.0044420 | $0.0039700 |
| 2020-10-11 | $0.0042610 | $0.0042120 | $0.0043730 | $0.0039460 |
| 2020-10-10 | $0.0043450 | $0.0042610 | $0.0044170 | $0.0040870 |
| 2020-10-09 | $0.0046220 | $0.0043450 | $0.0048530 | $0.0042170 |
| 2020-10-08 | $0.0047180 | $0.0046220 | $0.0049340 | $0.0045970 |
| 2020-10-07 | $0.0047990 | $0.0047180 | $0.0049130 | $0.0046640 |
| 2020-10-06 | $0.005166 | $0.0047990 | $0.005024 | $0.0047110 |
| 2020-10-05 | $0.005124 | $0.005166 | $0.005290 | $0.005109 |
| 2020-10-04 | $0.005136 | $0.005124 | $0.005421 | $0.005114 |
| 2020-10-03 | $0.005139 | $0.005136 | $0.005281 | $0.005022 |
| 2020-10-02 | $0.005084 | $0.005139 | $0.005288 | $0.0048900 |
| 2020-10-01 | $0.005135 | $0.005084 | $0.005183 | $0.0048940 |
| 2020-09-30 | $0.005309 | $0.005135 | $0.005391 | $0.005092 |
| 2020-09-29 | $0.005229 | $0.005309 | $0.005467 | $0.005248 |
| 2020-09-28 | $0.005465 | $0.005229 | $0.005431 | $0.005154 |
| 2020-09-27 | $0.005426 | $0.005465 | $0.005572 | $0.005240 |
| 2020-09-26 | $0.005474 | $0.005426 | $0.005593 | $0.005256 |
| 2020-09-25 | $0.005524 | $0.005474 | $0.005812 | $0.005316 |
| 2020-09-24 | $0.005251 | $0.005524 | $0.005908 | $0.005472 |
| 2020-09-23 | $0.005277 | $0.005251 | $0.005274 | $0.0048890 |
| 2020-09-22 | $0.005157 | $0.005277 | $0.005580 | $0.005150 |
| 2020-09-21 | $0.005369 | $0.005157 | $0.005351 | $0.0047900 |
| 2020-09-20 | $0.005630 | $0.005369 | $0.005551 | $0.005017 |
| 2020-09-19 | $0.005320 | $0.005630 | $0.005742 | $0.005306 |
| 2020-09-18 | $0.005243 | $0.005320 | $0.005466 | $0.005097 |
| 2020-09-17 | $0.005193 | $0.005243 | $0.005628 | $0.005200 |
| 2020-09-16 | $0.005361 | $0.005193 | $0.005606 | $0.005127 |
| 2020-09-15 | $0.005836 | $0.005361 | $0.005674 | $0.005142 |
| 2020-09-14 | $0.005590 | $0.005836 | $0.006055 | $0.005738 |
| 2020-09-13 | $0.005938 | $0.005590 | $0.005759 | $0.005381 |
| 2020-09-12 | $0.005819 | $0.005938 | $0.006322 | $0.005900 |
| 2020-09-11 | $0.005735 | $0.005819 | $0.006279 | $0.005771 |
| 2020-09-10 | $0.005899 | $0.005735 | $0.006265 | $0.005661 |
| 2020-09-09 | $0.005669 | $0.005899 | $0.006099 | $0.005625 |
| 2020-09-08 | $0.005564 | $0.005669 | $0.005703 | $0.005308 |
| 2020-09-07 | $0.005668 | $0.005564 | $0.006108 | $0.005564 |
| 2020-09-06 | $0.005609 | $0.005668 | $0.006080 | $0.005484 |
| 2020-09-05 | $0.006051 | $0.005609 | $0.005887 | $0.005220 |
| 2020-09-04 | $0.006073 | $0.006051 | $0.006576 | $0.005901 |
| 2020-09-03 | $0.006743 | $0.006073 | $0.006246 | $0.005691 |
| 2020-09-02 | $0.006699 | $0.006743 | $0.007204 | $0.006171 |
| 2020-09-01 | $0.007106 | $0.006699 | $0.007851 | $0.006633 |
| 2020-08-31 | $0.007242 | $0.007106 | $0.007571 | $0.006811 |
| 2020-08-30 | $0.006759 | $0.007242 | $0.007954 | $0.006938 |
| 2020-08-29 | $0.007282 | $0.006759 | $0.007924 | $0.006604 |
| 2020-08-28 | $0.006652 | $0.007282 | $0.007369 | $0.006815 |
| 2020-08-27 | $0.006528 | $0.006652 | $0.006763 | $0.006395 |
| 2020-08-26 | $0.006321 | $0.006528 | $0.006682 | $0.006358 |
| 2020-08-25 | $0.006271 | $0.006321 | $0.006781 | $0.005884 |
| 2020-08-24 | $0.006287 | $0.006271 | $0.006679 | $0.006263 |
| 2020-08-23 | $0.006371 | $0.006287 | $0.006435 | $0.006255 |
| 2020-08-22 | $0.006258 | $0.006371 | $0.006549 | $0.006296 |
| 2020-08-21 | $0.006432 | $0.006258 | $0.006328 | $0.005824 |
| 2020-08-20 | $0.006387 | $0.006432 | $0.006773 | $0.006374 |
| 2020-08-19 | $0.006467 | $0.006387 | $0.006611 | $0.006236 |
| 2020-08-18 | $0.006478 | $0.006467 | $0.006631 | $0.006323 |
| 2020-08-17 | $0.006820 | $0.006478 | $0.007017 | $0.006085 |
| 2020-08-16 | $0.006727 | $0.006820 | $0.007046 | $0.006742 |
| 2020-08-15 | $0.006806 | $0.006727 | $0.006827 | $0.006455 |
| 2020-08-14 | $0.006744 | $0.006806 | $0.007056 | $0.006679 |
| 2020-08-13 | $0.006695 | $0.006744 | $0.007479 | $0.006634 |
| 2020-08-12 | $0.006669 | $0.006695 | $0.007384 | $0.006578 |
| 2020-08-11 | $0.006761 | $0.006669 | $0.006919 | $0.006415 |
| 2020-08-10 | $0.006787 | $0.006761 | $0.006935 | $0.006587 |
| 2020-08-09 | $0.006751 | $0.006787 | $0.006935 | $0.006475 |
| 2020-08-08 | $0.006586 | $0.006751 | $0.007148 | $0.006751 |
| 2020-08-07 | $0.006641 | $0.006586 | $0.006840 | $0.006354 |
| 2020-08-06 | $0.006643 | $0.006641 | $0.006768 | $0.006519 |
| 2020-08-05 | $0.006603 | $0.006643 | $0.007088 | $0.006538 |
| 2020-08-04 | $0.006591 | $0.006603 | $0.006845 | $0.006455 |
| 2020-08-03 | $0.006568 | $0.006591 | $0.006884 | $0.006409 |
| 2020-08-02 | $0.006698 | $0.006568 | $0.008566 | $0.006044 |
| 2020-08-01 | $0.006669 | $0.006698 | $0.007768 | $0.006644 |
| 2020-07-31 | $0.006782 | $0.006669 | $0.008181 | $0.006634 |
| 2020-07-30 | $0.006814 | $0.006782 | $0.007272 | $0.006705 |
| 2020-07-29 | $0.006737 | $0.006814 | $0.006967 | $0.006645 |
| 2020-07-28 | $0.006870 | $0.006737 | $0.006949 | $0.006676 |
| 2020-07-27 | $0.006781 | $0.006870 | $0.007047 | $0.006761 |
| 2020-07-26 | $0.006905 | $0.006781 | $0.007235 | $0.006532 |
| 2020-07-25 | $0.006758 | $0.006905 | $0.007483 | $0.006780 |
| 2020-07-24 | $0.006731 | $0.006758 | $0.007379 | $0.006523 |
| 2020-07-23 | $0.006679 | $0.006731 | $0.007266 | $0.006635 |
| 2020-07-22 | $0.006297 | $0.006679 | $0.007076 | $0.006534 |
| 2020-07-21 | $0.006017 | $0.006297 | $0.006560 | $0.006164 |
| 2020-07-20 | $0.006014 | $0.006017 | $0.006069 | $0.005916 |
| 2020-07-19 | $0.006099 | $0.006014 | $0.006258 | $0.005990 |
| 2020-07-18 | $0.006031 | $0.006099 | $0.006245 | $0.006021 |
| 2020-07-17 | $0.006043 | $0.006031 | $0.006192 | $0.005929 |
| 2020-07-16 | $0.006144 | $0.006043 | $0.007541 | $0.005866 |
| 2020-07-15 | $0.005927 | $0.006144 | $0.006352 | $0.005863 |
| 2020-07-14 | $0.005943 | $0.005927 | $0.006162 | $0.005879 |
| 2020-07-13 | $0.006037 | $0.005943 | $0.006089 | $0.005823 |
| 2020-07-12 | $0.006048 | $0.006037 | $0.006265 | $0.005988 |
| 2020-07-11 | $0.005984 | $0.006048 | $0.006137 | $0.005842 |
| 2020-07-10 | $0.005795 | $0.005984 | $0.006064 | $0.005750 |
| 2020-07-09 | $0.005876 | $0.005795 | $0.006059 | $0.005636 |
| 2020-07-08 | $0.005890 | $0.005876 | $0.006341 | $0.005859 |
| 2020-07-07 | $0.006080 | $0.005890 | $0.006343 | $0.005881 |
| 2020-07-06 | $0.006004 | $0.006080 | $0.006760 | $0.006010 |
| 2020-07-05 | $0.006213 | $0.006004 | $0.007240 | $0.005981 |
| 2020-07-04 | $0.006241 | $0.006213 | $0.006646 | $0.006151 |
| 2020-07-03 | $0.006358 | $0.006241 | $0.006401 | $0.006124 |
| 2020-07-02 | $0.006331 | $0.006358 | $0.006978 | $0.006022 |
| 2020-07-01 | $0.005969 | $0.006331 | $0.006657 | $0.006047 |
| 2020-06-30 | $0.005883 | $0.005969 | $0.006609 | $0.005786 |
| 2020-06-29 | $0.005913 | $0.005883 | $0.006191 | $0.005831 |
| 2020-06-28 | $0.005750 | $0.005913 | $0.006331 | $0.005607 |
| 2020-06-27 | $0.005977 | $0.005750 | $0.006271 | $0.005659 |
| 2020-06-26 | $0.006120 | $0.005977 | $0.006228 | $0.005888 |
| 2020-06-25 | $0.006282 | $0.006120 | $0.006313 | $0.006050 |
| 2020-06-24 | $0.006196 | $0.006282 | $0.006406 | $0.005836 |
| 2020-06-23 | $0.006479 | $0.006196 | $0.007234 | $0.005884 |
| 2020-06-22 | $0.006662 | $0.006479 | $0.007138 | $0.005805 |
| 2020-06-21 | $0.006768 | $0.006662 | $0.006874 | $0.006464 |
| 2020-06-20 | $0.006370 | $0.006768 | $0.007105 | $0.006269 |
| 2020-06-19 | $0.006227 | $0.006370 | $0.006479 | $0.006072 |
| 2020-06-18 | $0.006248 | $0.006227 | $0.006477 | $0.005984 |
| 2020-06-17 | $0.006138 | $0.006248 | $0.006522 | $0.005991 |
| 2020-06-16 | $0.005763 | $0.006138 | $0.006583 | $0.005811 |
| 2020-06-15 | $0.005510 | $0.005763 | $0.006705 | $0.005389 |
| 2020-06-14 | $0.005400 | $0.005510 | $0.006096 | $0.005190 |
| 2020-06-13 | $0.005095 | $0.005400 | $0.005529 | $0.005091 |
| 2020-06-12 | $0.005520 | $0.005095 | $0.006200 | $0.005012 |
| 2020-06-11 | $0.005484 | $0.005520 | $0.006025 | $0.005007 |
| 2020-06-10 | $0.005490 | $0.005484 | $0.006215 | $0.005417 |
| 2020-06-09 | $0.005511 | $0.005490 | $0.005624 | $0.005429 |
| 2020-06-08 | $0.005553 | $0.005511 | $0.005775 | $0.005499 |
| 2020-06-07 | $0.005590 | $0.005553 | $0.005683 | $0.005546 |
| 2020-06-06 | $0.005512 | $0.005590 | $0.006531 | $0.005430 |
| 2020-06-05 | $0.005544 | $0.005512 | $0.006521 | $0.005342 |
| 2020-06-04 | $0.005520 | $0.005544 | $0.006378 | $0.005456 |
| 2020-06-03 | $0.005591 | $0.005520 | $0.006273 | $0.005503 |
| 2020-06-02 | $0.005786 | $0.005591 | $0.005700 | $0.005348 |
| 2020-06-01 | $0.005677 | $0.005786 | $0.006771 | $0.005582 |
| 2020-05-31 | $0.006182 | $0.005677 | $0.006505 | $0.005441 |
| 2020-05-30 | $0.005521 | $0.006182 | $0.006430 | $0.005685 |
| 2020-05-29 | $0.005490 | $0.005521 | $0.005620 | $0.005375 |
| 2020-05-28 | $0.005431 | $0.005490 | $0.006252 | $0.005411 |
| 2020-05-27 | $0.005400 | $0.005431 | $0.005973 | $0.005392 |
| 2020-05-26 | $0.005545 | $0.005400 | $0.005826 | $0.005259 |
| 2020-05-25 | $0.005428 | $0.005545 | $0.006184 | $0.005376 |
| 2020-05-24 | $0.005480 | $0.005428 | $0.006097 | $0.005270 |
| 2020-05-23 | $0.005640 | $0.005480 | $0.005945 | $0.005469 |
| 2020-05-22 | $0.005599 | $0.005640 | $0.006417 | $0.005551 |
| 2020-05-21 | $0.005628 | $0.005599 | $0.006366 | $0.005212 |
| 2020-05-20 | $0.005698 | $0.005628 | $0.006549 | $0.005370 |
| 2020-05-19 | $0.005458 | $0.005698 | $0.005804 | $0.005411 |
| 2020-05-18 | $0.005642 | $0.005458 | $0.005873 | $0.005347 |
| 2020-05-17 | $0.005678 | $0.005642 | $0.005866 | $0.005566 |
| 2020-05-16 | $0.005522 | $0.005678 | $0.005745 | $0.005366 |
| 2020-05-15 | $0.005721 | $0.005522 | $0.005717 | $0.005409 |
| 2020-05-14 | $0.005766 | $0.005721 | $0.006047 | $0.005669 |
| 2020-05-13 | $0.005946 | $0.005766 | $0.006381 | $0.005734 |
| 2020-05-12 | $0.005673 | $0.005946 | $0.006179 | $0.005116 |
| 2020-05-11 | $0.006013 | $0.005673 | $0.006032 | $0.005649 |
| 2020-05-10 | $0.006337 | $0.006013 | $0.006142 | $0.005586 |
| 2020-05-09 | $0.006424 | $0.006337 | $0.006494 | $0.006171 |
| 2020-05-08 | $0.006397 | $0.006424 | $0.006797 | $0.006010 |
| 2020-05-07 | $0.006369 | $0.006397 | $0.006874 | $0.006278 |
| 2020-05-06 | $0.006448 | $0.006369 | $0.006429 | $0.006083 |
| 2020-05-05 | $0.006376 | $0.006448 | $0.006655 | $0.006076 |
| 2020-05-04 | $0.006382 | $0.006376 | $0.006759 | $0.006014 |
| 2020-05-03 | $0.006656 | $0.006382 | $0.006674 | $0.006218 |
| 2020-05-02 | $0.006603 | $0.006656 | $0.006977 | $0.006489 |
| 2020-05-01 | $0.006619 | $0.006603 | $0.007038 | $0.006459 |
| 2020-04-30 | $0.006766 | $0.006619 | $0.007081 | $0.005916 |
| 2020-04-29 | $0.006884 | $0.006766 | $0.007736 | $0.006482 |
| 2020-04-28 | $0.006927 | $0.006884 | $0.007431 | $0.006624 |
| 2020-04-27 | $0.006461 | $0.006927 | $0.007714 | $0.006360 |
| 2020-04-26 | $0.006187 | $0.006461 | $0.006529 | $0.006107 |
| 2020-04-25 | $0.005657 | $0.006187 | $0.006322 | $0.005803 |
| 2020-04-24 | $0.005960 | $0.005657 | $0.006202 | $0.005483 |
| 2020-04-23 | $0.005222 | $0.005960 | $0.005960 | $0.005292 |
| 2020-04-22 | $0.005128 | $0.005222 | $0.005607 | $0.005184 |
| 2020-04-21 | $0.0047600 | $0.005128 | $0.005349 | $0.0047710 |
| 2020-04-20 | $0.005104 | $0.0047600 | $0.005191 | $0.0046110 |
| 2020-04-19 | $0.005024 | $0.005104 | $0.005419 | $0.0046800 |
| 2020-04-18 | $0.0047530 | $0.005024 | $0.005559 | $0.0048770 |
| 2020-04-17 | $0.0049440 | $0.0047530 | $0.005160 | $0.0045870 |
| 2020-04-16 | $0.0045640 | $0.0049440 | $0.005286 | $0.0045250 |
| 2020-04-15 | $0.005013 | $0.0045640 | $0.005052 | $0.0045180 |
| 2020-04-14 | $0.0046140 | $0.005013 | $0.005518 | $0.0046120 |
| 2020-04-13 | $0.0044720 | $0.0046140 | $0.0047090 | $0.0043220 |
| 2020-04-12 | $0.0046240 | $0.0044720 | $0.0047670 | $0.0043610 |
| 2020-04-11 | $0.0045140 | $0.0046240 | $0.0047680 | $0.0044220 |
| 2020-04-10 | $0.0047170 | $0.0045140 | $0.0046420 | $0.0043690 |
| 2020-04-09 | $0.0047270 | $0.0047170 | $0.0047820 | $0.0045470 |
| 2020-04-08 | $0.0046660 | $0.0047270 | $0.0049920 | $0.0045850 |
| 2020-04-07 | $0.0048260 | $0.0046660 | $0.0049270 | $0.0043090 |
| 2020-04-06 | $0.0043750 | $0.0048260 | $0.005406 | $0.0047560 |
| 2020-04-05 | $0.0046370 | $0.0043750 | $0.0046220 | $0.0043250 |
| 2020-04-04 | $0.0043790 | $0.0046370 | $0.005833 | $0.0041270 |
| 2020-04-03 | $0.0046060 | $0.0043790 | $0.0046080 | $0.0040030 |
| 2020-04-02 | $0.0043600 | $0.0046060 | $0.0049120 | $0.0043440 |
| 2020-04-01 | $0.0042790 | $0.0043600 | $0.0045330 | $0.0041930 |
| 2020-03-31 | $0.0043360 | $0.0042790 | $0.0045020 | $0.0042720 |
| 2020-03-30 | $0.0040200 | $0.0043360 | $0.0044270 | $0.0041820 |
| 2020-03-29 | $0.0042500 | $0.0040200 | $0.0041490 | $0.0039220 |
| 2020-03-28 | $0.0042730 | $0.0042500 | $0.0043390 | $0.0040270 |
| 2020-03-27 | $0.0045500 | $0.0042730 | $0.0043110 | $0.0039470 |
| 2020-03-26 | $0.0042450 | $0.0045500 | $0.0046190 | $0.0043120 |
| 2020-03-25 | $0.0044950 | $0.0042450 | $0.0046020 | $0.0042310 |
| 2020-03-24 | $0.0045990 | $0.0044950 | $0.0047490 | $0.0043900 |
| 2020-03-23 | $0.0040890 | $0.0045990 | $0.005342 | $0.0042980 |
| 2020-03-22 | $0.0042220 | $0.0040890 | $0.0041750 | $0.0038410 |
| 2020-03-21 | $0.0044720 | $0.0042220 | $0.0044500 | $0.0041420 |
| 2020-03-20 | $0.0043460 | $0.0044720 | $0.0047930 | $0.0041420 |
| 2020-03-19 | $0.0038400 | $0.0043460 | $0.0047970 | $0.0042540 |
| 2020-03-18 | $0.0039250 | $0.0038400 | $0.0040070 | $0.0038040 |
| 2020-03-17 | $0.0036320 | $0.0039250 | $0.0039270 | $0.0034290 |
| 2020-03-16 | $0.0038700 | $0.0036320 | $0.0037630 | $0.0032230 |
| 2020-03-15 | $0.0037410 | $0.0038700 | $0.0038790 | $0.0036270 |
| 2020-03-14 | $0.0039060 | $0.0037410 | $0.0037640 | $0.0034960 |
| 2020-03-13 | $0.0034650 | $0.0039060 | $0.0043540 | $0.0032900 |
| 2020-03-12 | $0.005846 | $0.0034650 | $0.0036370 | $0.0029440 |
| 2020-03-11 | $0.005900 | $0.005846 | $0.005994 | $0.005698 |
| 2020-03-10 | $0.005934 | $0.005900 | $0.006093 | $0.005844 |
| 2020-03-09 | $0.006326 | $0.005934 | $0.006434 | $0.005826 |
| 2020-03-08 | $0.007114 | $0.006326 | $0.006444 | $0.005827 |
| 2020-03-07 | $0.007061 | $0.007114 | $0.007328 | $0.006741 |
| 2020-03-06 | $0.007012 | $0.007061 | $0.007540 | $0.006994 |
| 2020-03-05 | $0.006916 | $0.007012 | $0.007204 | $0.006804 |
| 2020-03-04 | $0.006718 | $0.006916 | $0.007109 | $0.006556 |
| 2020-03-03 | $0.007056 | $0.006718 | $0.007038 | $0.006624 |
| 2020-03-02 | $0.006765 | $0.007056 | $0.007271 | $0.006872 |
| 2020-03-01 | $0.006580 | $0.006765 | $0.006820 | $0.006490 |
| 2020-02-29 | $0.006984 | $0.006580 | $0.006694 | $0.006304 |
| 2020-02-28 | $0.007139 | $0.006984 | $0.007252 | $0.006829 |
| 2020-02-27 | $0.006481 | $0.007139 | $0.007162 | $0.006461 |
| 2020-02-26 | $0.007279 | $0.006481 | $0.007001 | $0.006282 |
| 2020-02-25 | $0.008682 | $0.007279 | $0.008064 | $0.007020 |
| 2020-02-24 | $0.008845 | $0.008682 | $0.008724 | $0.008435 |
| 2020-02-23 | $0.008572 | $0.008845 | $0.009479 | $0.008713 |
| 2020-02-22 | $0.008818 | $0.008572 | $0.008932 | $0.008441 |
| 2020-02-21 | $0.008790 | $0.008818 | $0.009482 | $0.008736 |
| 2020-02-20 | $0.008840 | $0.008790 | $0.009262 | $0.008349 |
| 2020-02-19 | $0.0101000 | $0.008840 | $0.009404 | $0.008579 |
| 2020-02-18 | $0.009412 | $0.0101000 | $0.0108200 | $0.009684 |
| 2020-02-17 | $0.009659 | $0.009412 | $0.0106300 | $0.009197 |
| 2020-02-16 | $0.0101200 | $0.009659 | $0.0106900 | $0.009202 |
| 2020-02-15 | $0.0114200 | $0.0101200 | $0.0111200 | $0.009299 |
| 2020-02-14 | $0.009566 | $0.0114200 | $0.0116500 | $0.0100500 |
| 2020-02-13 | $0.0100300 | $0.009566 | $0.0102600 | $0.009443 |
| 2020-02-12 | $0.008561 | $0.0100300 | $0.0106400 | $0.009237 |
| 2020-02-11 | $0.008275 | $0.008561 | $0.009474 | $0.008330 |
| 2020-02-10 | $0.008890 | $0.008275 | $0.009527 | $0.007945 |
| 2020-02-09 | $0.009328 | $0.008890 | $0.009617 | $0.008733 |
| 2020-02-08 | $0.008818 | $0.009328 | $0.009598 | $0.008515 |
| 2020-02-07 | $0.008155 | $0.008818 | $0.008854 | $0.008055 |
| 2020-02-06 | $0.007571 | $0.008155 | $0.008366 | $0.007704 |
| 2020-02-05 | $0.007340 | $0.007571 | $0.008148 | $0.007542 |
| 2020-02-04 | $0.007344 | $0.007340 | $0.007534 | $0.007110 |
| 2020-02-03 | $0.007176 | $0.007344 | $0.007968 | $0.007092 |
| 2020-02-02 | $0.007062 | $0.007176 | $0.007460 | $0.006972 |
| 2020-02-01 | $0.007174 | $0.007062 | $0.007348 | $0.007062 |
| 2020-01-31 | $0.006908 | $0.007174 | $0.007429 | $0.006612 |
| 2020-01-30 | $0.007201 | $0.006908 | $0.007893 | $0.006851 |
| 2020-01-29 | $0.007313 | $0.007201 | $0.007267 | $0.006949 |
| 2020-01-28 | $0.007257 | $0.007313 | $0.007617 | $0.007216 |
| 2020-01-27 | $0.007240 | $0.007257 | $0.007378 | $0.007107 |
| 2020-01-26 | $0.007081 | $0.007240 | $0.007544 | $0.007212 |
| 2020-01-25 | $0.007169 | $0.007081 | $0.007197 | $0.006952 |
| 2020-01-24 | $0.007105 | $0.007169 | $0.007614 | $0.006865 |
| 2020-01-23 | $0.007109 | $0.007105 | $0.007128 | $0.006783 |
| 2020-01-22 | $0.007213 | $0.007109 | $0.007190 | $0.006836 |
| 2020-01-21 | $0.007183 | $0.007213 | $0.007315 | $0.007049 |
| 2020-01-20 | $0.007163 | $0.007183 | $0.007206 | $0.007041 |
| 2020-01-19 | $0.007303 | $0.007163 | $0.007312 | $0.006769 |
| 2020-01-18 | $0.007246 | $0.007303 | $0.007522 | $0.007096 |
| 2020-01-17 | $0.007217 | $0.007246 | $0.007465 | $0.006997 |
| 2020-01-16 | $0.007580 | $0.007217 | $0.007538 | $0.007058 |
| 2020-01-15 | $0.007802 | $0.007580 | $0.007979 | $0.007154 |
| 2020-01-14 | $0.007188 | $0.007802 | $0.008568 | $0.007649 |
| 2020-01-13 | $0.007131 | $0.007188 | $0.007196 | $0.006935 |
| 2020-01-12 | $0.006714 | $0.007131 | $0.007477 | $0.006888 |
| 2020-01-11 | $0.007115 | $0.006714 | $0.007009 | $0.006495 |
| 2020-01-10 | $0.006825 | $0.007115 | $0.007419 | $0.006847 |
| 2020-01-09 | $0.006870 | $0.006825 | $0.006978 | $0.006612 |
| 2020-01-08 | $0.006354 | $0.006870 | $0.006905 | $0.006152 |
| 2020-01-07 | $0.006246 | $0.006354 | $0.006386 | $0.006128 |
| 2020-01-06 | $0.005984 | $0.006246 | $0.006438 | $0.006092 |
| 2020-01-05 | $0.005941 | $0.005984 | $0.006051 | $0.005819 |
| 2020-01-04 | $0.005994 | $0.005941 | $0.006064 | $0.005882 |
| 2020-01-03 | $0.005746 | $0.005994 | $0.006202 | $0.005883 |
| 2020-01-02 | $0.005783 | $0.005746 | $0.005827 | $0.005620 |
| 2020-01-01 | $0.005605 | $0.005783 | $0.005784 | $0.005630 |
| 2019-12-31 | $0.005681 | $0.005605 | $0.005699 | $0.005390 |
| 2019-12-30 | $0.005948 | $0.005681 | $0.005820 | $0.005567 |
| 2019-12-29 | $0.005944 | $0.005948 | $0.006240 | $0.005895 |
| 2019-12-28 | $0.005882 | $0.005944 | $0.005998 | $0.005780 |
| 2019-12-27 | $0.005557 | $0.005882 | $0.005895 | $0.005591 |
| 2019-12-26 | $0.005504 | $0.005557 | $0.005665 | $0.005413 |
| 2019-12-25 | $0.005667 | $0.005504 | $0.005627 | $0.005382 |
| 2019-12-24 | $0.005825 | $0.005667 | $0.005848 | $0.005614 |
| 2019-12-23 | $0.006035 | $0.005825 | $0.005868 | $0.005414 |
| 2019-12-22 | $0.005732 | $0.006035 | $0.006225 | $0.005894 |
| 2019-12-21 | $0.005973 | $0.005732 | $0.006957 | $0.005687 |
| 2019-12-20 | $0.005796 | $0.005973 | $0.006046 | $0.005685 |
| 2019-12-19 | $0.005537 | $0.005796 | $0.005845 | $0.005229 |
| 2019-12-18 | $0.005362 | $0.005537 | $0.005908 | $0.005399 |
| 2019-12-17 | $0.005519 | $0.005362 | $0.005554 | $0.005014 |
| 2019-12-16 | $0.005755 | $0.005519 | $0.005679 | $0.005247 |
| 2019-12-15 | $0.005829 | $0.005755 | $0.005925 | $0.005650 |
| 2019-12-14 | $0.005939 | $0.005829 | $0.005982 | $0.005765 |
| 2019-12-13 | $0.005721 | $0.005939 | $0.006187 | $0.005610 |
| 2019-12-12 | $0.005818 | $0.005721 | $0.006194 | $0.005705 |
| 2019-12-11 | $0.005927 | $0.005818 | $0.005986 | $0.005746 |
| 2019-12-10 | $0.006307 | $0.005927 | $0.006337 | $0.005574 |
| 2019-12-09 | $0.006311 | $0.006307 | $0.006454 | $0.005925 |
| 2019-12-08 | $0.006019 | $0.006311 | $0.006979 | $0.005876 |
| 2019-12-07 | $0.005784 | $0.006019 | $0.006207 | $0.005675 |
| 2019-12-06 | $0.005617 | $0.005784 | $0.005858 | $0.005397 |
| 2019-12-05 | $0.005485 | $0.005617 | $0.005669 | $0.005520 |
| 2019-12-04 | $0.005691 | $0.005485 | $0.005704 | $0.005203 |
| 2019-12-03 | $0.005785 | $0.005691 | $0.005795 | $0.005456 |
| 2019-12-02 | $0.006144 | $0.005785 | $0.006088 | $0.005482 |
| 2019-12-01 | $0.005456 | $0.006144 | $0.006963 | $0.005390 |
| 2019-11-30 | $0.006182 | $0.005456 | $0.006252 | $0.005359 |
| 2019-11-29 | $0.006148 | $0.006182 | $0.006415 | $0.005951 |
| 2019-11-28 | $0.006154 | $0.006148 | $0.006591 | $0.005804 |
| 2019-11-27 | $0.005967 | $0.006154 | $0.006593 | $0.005822 |
| 2019-11-26 | $0.006295 | $0.005967 | $0.006438 | $0.005920 |
| 2019-11-25 | $0.006840 | $0.006295 | $0.007314 | $0.005947 |
| 2019-11-24 | $0.007879 | $0.006840 | $0.007296 | $0.006615 |
| 2019-11-23 | $0.007391 | $0.007879 | $0.009191 | $0.007208 |
| 2019-11-22 | $0.008138 | $0.007391 | $0.007687 | $0.007075 |
| 2019-11-21 | $0.008972 | $0.008138 | $0.008426 | $0.007630 |
| 2019-11-20 | $0.0105500 | $0.008972 | $0.0106600 | $0.008823 |
| 2019-11-19 | $0.0110100 | $0.0105500 | $0.0111700 | $0.009892 |
| 2019-11-18 | $0.0111800 | $0.0110100 | $0.0114800 | $0.0104600 |
| 2019-11-17 | $0.0109200 | $0.0111800 | $0.0119700 | $0.0109100 |
| 2019-11-16 | $0.0105700 | $0.0109200 | $0.0115400 | $0.0106100 |
| 2019-11-15 | $0.0111700 | $0.0105700 | $0.0115200 | $0.0104400 |
| 2019-11-14 | $0.0120600 | $0.0111700 | $0.0120000 | $0.0110400 |
| 2019-11-13 | $0.0110000 | $0.0120600 | $0.0129000 | $0.009508 |
| 2019-11-12 | $0.0111700 | $0.0110000 | $0.0115500 | $0.0108800 |
| 2019-11-11 | $0.0108400 | $0.0111700 | $0.0115500 | $0.0099960 |
| 2019-11-10 | $0.0113700 | $0.0108400 | $0.0126800 | $0.0100200 |
| 2019-11-09 | $0.008762 | $0.0113700 | $0.0124600 | $0.008317 |
| 2019-11-08 | $0.008072 | $0.008762 | $0.009347 | $0.007854 |
| 2019-11-07 | $0.007259 | $0.008072 | $0.0102400 | $0.007005 |
| 2019-11-06 | $0.007158 | $0.007259 | $0.007669 | $0.007057 |
| 2019-11-05 | $0.007228 | $0.007158 | $0.007360 | $0.007109 |
| 2019-11-04 | $0.007180 | $0.007228 | $0.008036 | $0.006980 |
| 2019-11-03 | $0.007364 | $0.007180 | $0.007375 | $0.007144 |
| 2019-11-02 | $0.007098 | $0.007364 | $0.007428 | $0.006971 |
| 2019-11-01 | $0.007061 | $0.007098 | $0.007319 | $0.006973 |
| 2019-10-31 | $0.007255 | $0.007061 | $0.007218 | $0.006816 |
| 2019-10-30 | $0.007608 | $0.007255 | $0.007460 | $0.007010 |
| 2019-10-29 | $0.007855 | $0.007608 | $0.008254 | $0.007425 |
| 2019-10-28 | $0.007582 | $0.007855 | $0.008547 | $0.007482 |
| 2019-10-27 | $0.007513 | $0.007582 | $0.007895 | $0.007350 |
| 2019-10-26 | $0.008017 | $0.007513 | $0.007967 | $0.007017 |
| 2019-10-25 | $0.006895 | $0.008017 | $0.008055 | $0.007399 |
| 2019-10-24 | $0.007453 | $0.006895 | $0.007396 | $0.006749 |
| 2019-10-23 | $0.006902 | $0.007453 | $0.008271 | $0.006304 |
| 2019-10-22 | $0.006656 | $0.006902 | $0.007039 | $0.006330 |
| 2019-10-21 | $0.006629 | $0.006656 | $0.006994 | $0.006449 |
| 2019-10-20 | $0.006828 | $0.006629 | $0.007034 | $0.006596 |
| 2019-10-19 | $0.007015 | $0.006828 | $0.007000 | $0.006743 |
| 2019-10-18 | $0.007393 | $0.007015 | $0.007235 | $0.006947 |
| 2019-10-17 | $0.007230 | $0.007393 | $0.007531 | $0.007114 |
| 2019-10-16 | $0.007553 | $0.007230 | $0.007592 | $0.007067 |
| 2019-10-15 | $0.007693 | $0.007553 | $0.009532 | $0.007165 |
| 2019-10-14 | $0.008278 | $0.007693 | $0.008537 | $0.007650 |
| 2019-10-13 | $0.008209 | $0.008278 | $0.008354 | $0.007997 |
| 2019-10-12 | $0.008207 | $0.008209 | $0.008381 | $0.007910 |
| 2019-10-11 | $0.008323 | $0.008207 | $0.008419 | $0.007674 |
| 2019-10-10 | $0.008261 | $0.008323 | $0.008555 | $0.007800 |
| 2019-10-09 | $0.008551 | $0.008261 | $0.009347 | $0.008031 |
| 2019-10-08 | $0.008656 | $0.008551 | $0.008736 | $0.008350 |
| 2019-10-07 | $0.008504 | $0.008656 | $0.009163 | $0.008599 |
| 2019-10-06 | $0.008781 | $0.008504 | $0.008539 | $0.008172 |
| 2019-10-05 | $0.008761 | $0.008781 | $0.009853 | $0.008622 |
| 2019-10-04 | $0.008657 | $0.008761 | $0.009075 | $0.008581 |
| 2019-10-03 | $0.008731 | $0.008657 | $0.008864 | $0.008352 |
| 2019-10-02 | $0.008493 | $0.008731 | $0.009408 | $0.008579 |
| 2019-10-01 | $0.008703 | $0.008493 | $0.008717 | $0.008121 |
| 2019-09-30 | $0.008218 | $0.008703 | $0.009484 | $0.008335 |
| 2019-09-29 | $0.008697 | $0.008218 | $0.009726 | $0.008172 |
| 2019-09-28 | $0.008420 | $0.008697 | $0.009066 | $0.008237 |
| 2019-09-27 | $0.009434 | $0.008420 | $0.0099420 | $0.008024 |
| 2019-09-26 | $0.008412 | $0.009434 | $0.009631 | $0.007978 |
| 2019-09-25 | $0.007809 | $0.008412 | $0.009144 | $0.007982 |
| 2019-09-24 | $0.0100100 | $0.007809 | $0.009622 | $0.007448 |
| 2019-09-23 | $0.0112400 | $0.0100100 | $0.0108000 | $0.009747 |
| 2019-09-22 | $0.0104100 | $0.0112400 | $0.0118600 | $0.0102100 |
| 2019-09-21 | $0.0099880 | $0.0104100 | $0.0105900 | $0.009626 |
| 2019-09-20 | $0.0102200 | $0.0099880 | $0.0103800 | $0.0099660 |
| 2019-09-19 | $0.0106700 | $0.0102200 | $0.0116600 | $0.0101400 |
| 2019-09-18 | $0.0105300 | $0.0106700 | $0.0110300 | $0.0101100 |
| 2019-09-17 | $0.009788 | $0.0105300 | $0.0113800 | $0.0101600 |
| 2019-09-16 | $0.0100000 | $0.009788 | $0.0104700 | $0.009501 |
| 2019-09-15 | $0.0103000 | $0.0100000 | $0.0105000 | $0.0099330 |
| 2019-09-14 | $0.0103300 | $0.0103000 | $0.0110200 | $0.0102200 |
| 2019-09-13 | $0.0105900 | $0.0103300 | $0.0108500 | $0.0101800 |
| 2019-09-12 | $0.0106100 | $0.0105900 | $0.0108700 | $0.009603 |
| 2019-09-11 | $0.0114100 | $0.0106100 | $0.0114200 | $0.0105400 |
| 2019-09-10 | $0.0120900 | $0.0114100 | $0.0122300 | $0.0112500 |
| 2019-09-09 | $0.0129400 | $0.0120900 | $0.0133100 | $0.0114100 |
| 2019-09-08 | $0.0130100 | $0.0129400 | $0.0141700 | $0.0123400 |
| 2019-09-07 | $0.0133200 | $0.0130100 | $0.0142700 | $0.0127100 |
| 2019-09-06 | $0.0130800 | $0.0133200 | $0.0137700 | $0.0125600 |
| 2019-09-05 | $0.0147000 | $0.0130800 | $0.0149200 | $0.0129100 |
| 2019-09-04 | $0.0154400 | $0.0147000 | $0.0155400 | $0.0146800 |
| 2019-09-03 | $0.0156700 | $0.0154400 | $0.0160100 | $0.0146500 |
| 2019-09-02 | $0.0131900 | $0.0156700 | $0.0183200 | $0.0136900 |
| 2019-09-01 | $0.0131200 | $0.0131900 | $0.0132400 | $0.0127100 |
| 2019-08-31 | $0.0132900 | $0.0131200 | $0.0136500 | $0.0130500 |
| 2019-08-30 | $0.0129100 | $0.0132900 | $0.0136900 | $0.0128800 |
| 2019-08-29 | $0.0139000 | $0.0129100 | $0.0149800 | $0.0123900 |
| 2019-08-28 | $0.0158000 | $0.0139000 | $0.0148100 | $0.0135800 |
| 2019-08-27 | $0.0169400 | $0.0158000 | $0.0168800 | $0.0157400 |
| 2019-08-26 | $0.0173900 | $0.0169400 | $0.0177200 | $0.0162100 |
| 2019-08-25 | $0.0178100 | $0.0173900 | $0.0178300 | $0.0166100 |
| 2019-08-24 | $0.0184300 | $0.0178100 | $0.0182700 | $0.0160300 |
| 2019-08-23 | $0.0181800 | $0.0184300 | $0.0190600 | $0.0183000 |
| 2019-08-22 | $0.0183000 | $0.0181800 | $0.0190900 | $0.0176900 |
| 2019-08-21 | $0.0182500 | $0.0183000 | $0.0188600 | $0.0159300 |
| 2019-08-20 | $0.0190100 | $0.0182500 | $0.0191000 | $0.0179600 |
| 2019-08-19 | $0.0159500 | $0.0190100 | $0.0195100 | $0.0163600 |
| 2019-08-18 | $0.0179100 | $0.0159500 | $0.0187900 | $0.0156600 |
| 2019-08-17 | $0.0169700 | $0.0179100 | $0.0187400 | $0.0157800 |
| 2019-08-16 | $0.0117700 | $0.0169700 | $0.0179800 | $0.0113800 |
| 2019-08-15 | $0.0108100 | $0.0117700 | $0.0123100 | $0.0103500 |
| 2019-08-14 | $0.0138900 | $0.0108100 | $0.0124700 | $0.0107800 |
| 2019-08-13 | $0.0139500 | $0.0138900 | $0.0144900 | $0.0134800 |
| 2019-08-12 | $0.0152800 | $0.0139500 | $0.0160100 | $0.0139400 |
| 2019-08-11 | $0.0148800 | $0.0152800 | $0.0162900 | $0.0145000 |
| 2019-08-10 | $0.0130200 | $0.0148800 | $0.0153600 | $0.0126300 |
| 2019-08-09 | $0.0192000 | $0.0130200 | $0.0193700 | $0.0117900 |
| 2019-08-08 | $0.0156700 | $0.0192000 | $0.0199500 | $0.0152400 |
| 2019-08-07 | $0.0132000 | $0.0156700 | $0.0178700 | $0.0128500 |
| 2019-08-06 | $0.0132900 | $0.0132000 | $0.0138000 | $0.0125200 |
| 2019-08-05 | $0.0113200 | $0.0132900 | $0.0137600 | $0.0117200 |
| 2019-08-04 | $0.0106900 | $0.0113200 | $0.0125100 | $0.0104700 |
| 2019-08-03 | $0.0108700 | $0.0106900 | $0.0113600 | $0.0105600 |
| 2019-08-02 | $0.0115400 | $0.0108700 | $0.0116300 | $0.0103200 |
| 2019-08-01 | $0.0104900 | $0.0115400 | $0.0128100 | $0.0103900 |
| 2019-07-31 | $0.0099080 | $0.0104900 | $0.0116600 | $0.0099640 |
| 2019-07-30 | $0.0115200 | $0.0099080 | $0.0130300 | $0.009448 |
| 2019-07-29 | $0.009225 | $0.0115200 | $0.0158000 | $0.009125 |
| 2019-07-28 | $0.008285 | $0.009225 | $0.009755 | $0.008019 |
| 2019-07-27 | $0.007357 | $0.008285 | $0.009722 | $0.006928 |
| 2019-07-26 | $0.007265 | $0.007357 | $0.007421 | $0.007149 |
| 2019-07-25 | $0.007102 | $0.007265 | $0.007747 | $0.007083 |
| 2019-07-24 | $0.006693 | $0.007102 | $0.007195 | $0.006578 |
| 2019-07-23 | $0.006866 | $0.006693 | $0.006852 | $0.006579 |
| 2019-07-22 | $0.007078 | $0.006866 | $0.007207 | $0.006758 |
| 2019-07-21 | $0.006777 | $0.007078 | $0.007377 | $0.006672 |
| 2019-07-20 | $0.006574 | $0.006777 | $0.006832 | $0.006708 |
| 2019-07-19 | $0.006778 | $0.006574 | $0.006882 | $0.006353 |
| 2019-07-18 | $0.006261 | $0.006778 | $0.006780 | $0.006333 |
| 2019-07-17 | $0.006043 | $0.006261 | $0.006430 | $0.006045 |
| 2019-07-16 | $0.006824 | $0.006043 | $0.006259 | $0.005802 |
| 2019-07-15 | $0.006502 | $0.006824 | $0.007346 | $0.006520 |
| 2019-07-14 | $0.007434 | $0.006502 | $0.006552 | $0.006210 |
| 2019-07-13 | $0.007618 | $0.007434 | $0.007638 | $0.007275 |
| 2019-07-12 | $0.007984 | $0.007618 | $0.008428 | $0.007400 |
| 2019-07-11 | $0.008042 | $0.007984 | $0.0102200 | $0.007337 |
| 2019-07-10 | $0.008658 | $0.008042 | $0.008324 | $0.007822 |
| 2019-07-09 | $0.009034 | $0.008658 | $0.008960 | $0.008365 |
| 2019-07-08 | $0.008960 | $0.009034 | $0.009410 | $0.008742 |
| 2019-07-07 | $0.008521 | $0.008960 | $0.009806 | $0.008703 |
| 2019-07-06 | $0.007955 | $0.008521 | $0.008579 | $0.007957 |
| 2019-07-05 | $0.007729 | $0.007955 | $0.008202 | $0.007549 |
| 2019-07-04 | $0.008186 | $0.007729 | $0.007811 | $0.007420 |
| 2019-07-03 | $0.007911 | $0.008186 | $0.008313 | $0.007905 |
| 2019-07-02 | $0.008028 | $0.007911 | $0.008145 | $0.006558 |
| 2019-07-01 | $0.008478 | $0.008028 | $0.008760 | $0.007831 |
| 2019-06-30 | $0.008701 | $0.008478 | $0.008664 | $0.007706 |
| 2019-06-29 | $0.008412 | $0.008701 | $0.009161 | $0.008549 |
| 2019-06-28 | $0.008510 | $0.008412 | $0.008962 | $0.008319 |
| 2019-06-27 | $0.009118 | $0.008510 | $0.008616 | $0.007719 |
| 2019-06-26 | $0.009578 | $0.009118 | $0.0101600 | $0.008374 |
| 2019-06-25 | $0.0113300 | $0.009578 | $0.0121800 | $0.009398 |
| 2019-06-24 | $0.009104 | $0.0113300 | $0.0128200 | $0.009025 |
| 2019-06-23 | $0.008651 | $0.009104 | $0.009126 | $0.008271 |
| 2019-06-22 | $0.008751 | $0.008651 | $0.009146 | $0.008116 |
| 2019-06-21 | $0.009184 | $0.008751 | $0.0100100 | $0.008638 |
| 2019-06-20 | $0.008759 | $0.009184 | $0.009394 | $0.008735 |
| 2019-06-19 | $0.008480 | $0.008759 | $0.008877 | $0.008428 |
| 2019-06-18 | $0.008867 | $0.008480 | $0.008996 | $0.008298 |
| 2019-06-17 | $0.008966 | $0.008867 | $0.009223 | $0.008774 |
| 2019-06-16 | $0.009164 | $0.008966 | $0.009299 | $0.008617 |
| 2019-06-15 | $0.009007 | $0.009164 | $0.009337 | $0.008922 |
| 2019-06-14 | $0.009372 | $0.009007 | $0.009712 | $0.008889 |
| 2019-06-13 | $0.009822 | $0.009372 | $0.009630 | $0.008989 |
| 2019-06-12 | $0.009333 | $0.009822 | $0.0107100 | $0.009543 |
| 2019-06-11 | $0.009499 | $0.009333 | $0.009806 | $0.009120 |
| 2019-06-10 | $0.009475 | $0.009499 | $0.0110000 | $0.009385 |
| 2019-06-09 | $0.0135600 | $0.009475 | $0.0144200 | $0.009234 |
| 2019-06-08 | $0.008829 | $0.0135600 | $0.0139500 | $0.008630 |
| 2019-06-07 | $0.008997 | $0.008829 | $0.009288 | $0.008724 |
| 2019-06-06 | $0.007971 | $0.008997 | $0.009443 | $0.008002 |
| 2019-06-05 | $0.007792 | $0.007971 | $0.008086 | $0.007742 |
| 2019-06-04 | $0.008497 | $0.007792 | $0.008316 | $0.007587 |
| 2019-06-03 | $0.009030 | $0.008497 | $0.008986 | $0.008200 |
| 2019-06-02 | $0.008960 | $0.009030 | $0.009224 | $0.008769 |
| 2019-06-01 | $0.008876 | $0.008960 | $0.009530 | $0.008645 |
| 2019-05-31 | $0.009058 | $0.008876 | $0.009528 | $0.008640 |
| 2019-05-30 | $0.009436 | $0.009058 | $0.009328 | $0.008008 |
| 2019-05-29 | $0.009816 | $0.009436 | $0.009865 | $0.009245 |
| 2019-05-28 | $0.009579 | $0.009816 | $0.0099950 | $0.008811 |
| 2019-05-27 | $0.009864 | $0.009579 | $0.0100500 | $0.008826 |
| 2019-05-26 | $0.009441 | $0.009864 | $0.0104700 | $0.009800 |
| 2019-05-25 | $0.009480 | $0.009441 | $0.0120100 | $0.009438 |
| 2019-05-24 | $0.009667 | $0.009480 | $0.0099120 | $0.009261 |
| 2019-05-23 | $0.009371 | $0.009667 | $0.009885 | $0.009333 |
| 2019-05-22 | $0.009805 | $0.009371 | $0.0102600 | $0.009127 |
| 2019-05-21 | $0.009441 | $0.009805 | $0.0120500 | $0.009331 |
| 2019-05-20 | $0.009716 | $0.009441 | $0.0099330 | $0.009222 |
| 2019-05-19 | $0.0101400 | $0.009716 | $0.0113200 | $0.009434 |
| 2019-05-18 | $0.0100300 | $0.0101400 | $0.0103000 | $0.009188 |
| 2019-05-17 | $0.0102200 | $0.0100300 | $0.0108900 | $0.009304 |
| 2019-05-16 | $0.009593 | $0.0102200 | $0.0111100 | $0.009788 |
| 2019-05-15 | $0.009518 | $0.009593 | $0.0112400 | $0.009272 |
| 2019-05-14 | $0.009431 | $0.009518 | $0.0107400 | $0.009338 |
| 2019-05-13 | $0.0102300 | $0.009431 | $0.0107300 | $0.008474 |
| 2019-05-12 | $0.009803 | $0.0102300 | $0.0115000 | $0.009002 |
| 2019-05-11 | $0.0100300 | $0.009803 | $0.0116500 | $0.009620 |
| 2019-05-10 | $0.0099660 | $0.0100300 | $0.0103800 | $0.009486 |
| 2019-05-09 | $0.0101600 | $0.0099660 | $0.0104900 | $0.009739 |
| 2019-05-08 | $0.0103700 | $0.0101600 | $0.0108000 | $0.009846 |
| 2019-05-07 | $0.0107000 | $0.0103700 | $0.0120500 | $0.009598 |
| 2019-05-06 | $0.0116900 | $0.0107000 | $0.0126300 | $0.0101300 |
| 2019-05-05 | $0.0130400 | $0.0116900 | $0.0137200 | $0.0110800 |
| 2019-05-04 | $0.0184100 | $0.0130400 | $0.0185700 | $0.0124300 |
| 2019-05-03 | $0.0187300 | $0.0184100 | $0.0198900 | $0.0168400 |
| 2019-05-02 | $0.0220500 | $0.0187300 | $0.0221500 | $0.0181300 |
| 2019-05-01 | $0.0207800 | $0.0220500 | $0.0228200 | $0.0186600 |
| 2019-04-30 | $0.0211200 | $0.0207800 | $0.0228500 | $0.0204000 |
| 2019-04-29 | $0.0172700 | $0.0211200 | $0.0227700 | $0.0171100 |
| 2019-04-28 | $0.0225700 | $0.0172700 | $0.0224900 | $0.0172300 |
| 2019-04-27 | $0.0227600 | $0.0224600 | $0.0244800 | $0.0221700 |
| 2019-04-26 | $0.0255300 | $0.0227600 | $0.0272200 | $0.0226500 |
| 2019-04-25 | $0.0250700 | $0.0255300 | $0.0275100 | $0.0225400 |
| 2019-04-24 | $0.0256000 | $0.0250700 | $0.0301000 | $0.0230100 |
| 2019-04-23 | $0.0172100 | $0.0256000 | $0.0257200 | $0.0157700 |
| 2019-04-22 | $0.0140700 | $0.0172100 | $0.0188900 | $0.0136000 |
| 2019-04-21 | $0.0137700 | $0.0140700 | $0.0140700 | $0.0122200 |
| 2019-04-20 | $0.0153300 | $0.0137700 | $0.0154200 | $0.0137400 |
| 2019-04-19 | $0.0158400 | $0.0153300 | $0.0163400 | $0.0151200 |
| 2019-04-18 | $0.0159700 | $0.0158400 | $0.0169400 | $0.0150200 |
| 2019-04-17 | $0.0135600 | $0.0159700 | $0.0166600 | $0.0135600 |
| 2019-04-16 | $0.0129900 | $0.0135600 | $0.0149000 | $0.0127000 |
| 2019-04-15 | $0.0146500 | $0.0129900 | $0.0142100 | $0.0120100 |
| 2019-04-14 | $0.0114300 | $0.0146500 | $0.0150500 | $0.0112900 |
| 2019-04-13 | $0.0105900 | $0.0114300 | $0.0131500 | $0.0103800 |
| 2019-04-12 | $0.009485 | $0.0105900 | $0.0109500 | $0.009079 |
| 2019-04-11 | $0.0102600 | $0.009485 | $0.0101400 | $0.009359 |
| 2019-04-10 | $0.0100300 | $0.0102600 | $0.0107900 | $0.0099870 |
| 2019-04-09 | $0.0102600 | $0.0100300 | $0.0106000 | $0.009469 |
| 2019-04-08 | $0.0116000 | $0.0102600 | $0.0120000 | $0.0101600 |
| 2019-04-07 | $0.009265 | $0.0116000 | $0.0124200 | $0.009783 |
| 2019-04-06 | $0.008762 | $0.009265 | $0.009882 | $0.008753 |
| 2019-04-05 | $0.008330 | $0.008762 | $0.008855 | $0.008516 |
| 2019-04-04 | $0.008204 | $0.008330 | $0.008607 | $0.007953 |
| 2019-04-03 | $0.008621 | $0.008204 | $0.008681 | $0.008033 |
| 2019-04-02 | $0.008341 | $0.008621 | $0.0100100 | $0.008599 |
| 2019-04-01 | $0.008447 | $0.008341 | $0.0101800 | $0.007315 |
| 2019-03-31 | $0.007544 | $0.008447 | $0.009528 | $0.007016 |
| 2019-03-30 | $0.006800 | $0.007544 | $0.009004 | $0.006673 |
| 2019-03-29 | $0.007081 | $0.006800 | $0.007389 | $0.006770 |
| 2019-03-28 | $0.007441 | $0.007081 | $0.007365 | $0.007003 |
| 2019-03-27 | $0.006886 | $0.007441 | $0.008370 | $0.007031 |
| 2019-03-26 | $0.006506 | $0.006886 | $0.0112600 | $0.006416 |
| 2019-03-25 | $0.006559 | $0.006506 | $0.006702 | $0.006198 |
| 2019-03-24 | $0.006106 | $0.006559 | $0.006697 | $0.006030 |
| 2019-03-23 | $0.006037 | $0.006106 | $0.006167 | $0.005985 |
| 2019-03-22 | $0.006322 | $0.006037 | $0.006418 | $0.005904 |
| 2019-03-21 | $0.005351 | $0.006322 | $0.007323 | $0.005125 |
| 2019-03-20 | $0.005588 | $0.005351 | $0.005659 | $0.005136 |
| 2019-03-19 | $0.005221 | $0.005588 | $0.005682 | $0.005256 |
| 2019-03-18 | $0.005012 | $0.005221 | $0.005564 | $0.0048990 |
| 2019-03-17 | $0.005079 | $0.005012 | $0.005121 | $0.0049230 |
| 2019-03-16 | $0.0049670 | $0.005079 | $0.005191 | $0.0048810 |
| 2019-03-15 | $0.0048050 | $0.0049670 | $0.005050 | $0.0048760 |
| 2019-03-14 | $0.005002 | $0.0048050 | $0.005059 | $0.0047920 |
| 2019-03-13 | $0.005070 | $0.005002 | $0.005066 | $0.0049170 |
| 2019-03-12 | $0.005128 | $0.005070 | $0.005164 | $0.0049370 |
| 2019-03-11 | $0.005557 | $0.005128 | $0.005510 | $0.005042 |
| 2019-03-10 | $0.0049570 | $0.005557 | $0.006364 | $0.0048680 |
| 2019-03-09 | $0.0045690 | $0.0049570 | $0.0049920 | $0.0046560 |
| 2019-03-08 | $0.0046180 | $0.0045690 | $0.0045900 | $0.0044280 |
| 2019-03-07 | $0.0046870 | $0.0046180 | $0.0046610 | $0.0046040 |
| 2019-03-06 | $0.0047420 | $0.0046870 | $0.0047810 | $0.0046410 |
| 2019-03-05 | $0.0044350 | $0.0047420 | $0.0048430 | $0.0047030 |
| 2019-03-04 | $0.0046450 | $0.0044350 | $0.0045730 | $0.0044170 |
| 2019-03-03 | $0.0047530 | $0.0046450 | $0.0046650 | $0.0044870 |
| 2019-03-02 | $0.0049340 | $0.0047530 | $0.0048670 | $0.0045880 |
| 2019-03-01 | $0.005179 | $0.0049340 | $0.005780 | $0.0049040 |
| 2019-02-28 | $0.0044360 | $0.005179 | $0.005199 | $0.0044080 |
| 2019-02-27 | $0.0043700 | $0.0044360 | $0.0046100 | $0.0042850 |
| 2019-02-26 | $0.0044010 | $0.0043700 | $0.0044110 | $0.0043290 |
| 2019-02-25 | $0.0042760 | $0.0044010 | $0.0044820 | $0.0043210 |
| 2019-02-24 | $0.0048180 | $0.0042760 | $0.0043480 | $0.0038520 |
| 2019-02-23 | $0.0048180 | $0.0048180 | $0.005158 | $0.0047530 |
| 2019-02-22 | $0.0048050 | $0.0048180 | $0.0048990 | $0.0047560 |
| 2019-02-21 | $0.005014 | $0.0048050 | $0.0049340 | $0.0046940 |
| 2019-02-20 | $0.0049240 | $0.005014 | $0.005136 | $0.0049830 |
| 2019-02-19 | $0.0048810 | $0.0049240 | $0.0049600 | $0.0047520 |
| 2019-02-18 | $0.0045060 | $0.0048810 | $0.0049970 | $0.0047800 |
| 2019-02-17 | $0.0043260 | $0.0045060 | $0.0047310 | $0.0045060 |
| 2019-02-16 | $0.0043730 | $0.0043260 | $0.0044190 | $0.0043210 |
| 2019-02-15 | $0.0043930 | $0.0043730 | $0.0044480 | $0.0043340 |
| 2019-02-14 | $0.0044440 | $0.0043930 | $0.0044120 | $0.0043700 |
| 2019-02-13 | $0.0044850 | $0.0044440 | $0.0047400 | $0.0043630 |
| 2019-02-12 | $0.0044040 | $0.0044850 | $0.0046960 | $0.0044660 |
| 2019-02-11 | $0.0045120 | $0.0044040 | $0.0044320 | $0.0042820 |
| 2019-02-10 | $0.0045450 | $0.0045120 | $0.0048000 | $0.0044760 |
| 2019-02-09 | $0.0047860 | $0.0045450 | $0.0049650 | $0.0043930 |
| 2019-02-08 | $0.0040420 | $0.0047860 | $0.005568 | $0.0044950 |
| 2019-02-07 | $0.0040480 | $0.0040420 | $0.0040480 | $0.0040350 |
| 2019-02-06 | $0.0040890 | $0.0040480 | $0.0040900 | $0.0039780 |
| 2019-02-05 | $0.0040890 | $0.0040890 | $0.0040930 | $0.0040620 |
| 2019-02-04 | $0.0041140 | $0.0040890 | $0.0041480 | $0.0040680 |
| 2019-02-03 | $0.0042590 | $0.0041140 | $0.0041500 | $0.0040620 |
| 2019-02-02 | $0.0040890 | $0.0042590 | $0.0043320 | $0.0041940 |
| 2019-02-01 | $0.0041250 | $0.0040890 | $0.0041800 | $0.0040520 |
| 2019-01-31 | $0.0041640 | $0.0041250 | $0.0041560 | $0.0040700 |
| 2019-01-30 | $0.0040300 | $0.0041640 | $0.0042720 | $0.0040860 |
| 2019-01-29 | $0.0041050 | $0.0040300 | $0.0040840 | $0.0040170 |
| 2019-01-28 | $0.0042840 | $0.0041050 | $0.0042310 | $0.0040570 |
| 2019-01-27 | $0.0043810 | $0.0042840 | $0.0043260 | $0.0042150 |
| 2019-01-26 | $0.0043680 | $0.0043810 | $0.0044110 | $0.0043550 |
| 2019-01-25 | $0.0043580 | $0.0043680 | $0.0043930 | $0.0042880 |
| 2019-01-24 | $0.0043220 | $0.0043580 | $0.0044000 | $0.0043200 |
| 2019-01-23 | $0.0042940 | $0.0043220 | $0.0043760 | $0.0042020 |
| 2019-01-22 | $0.0042280 | $0.0042940 | $0.0044120 | $0.0042490 |
| 2019-01-21 | $0.0046200 | $0.0042280 | $0.0045630 | $0.0040780 |
| 2019-01-20 | $0.0047730 | $0.0046200 | $0.0046610 | $0.0045190 |
| 2019-01-19 | $0.0046230 | $0.0047730 | $0.0048150 | $0.0047610 |
| 2019-01-18 | $0.0047890 | $0.0046230 | $0.0046720 | $0.0045940 |
| 2019-01-17 | $0.0048480 | $0.0047890 | $0.0049120 | $0.0047600 |
| 2019-01-16 | $0.0048460 | $0.0048480 | $0.0049790 | $0.0047670 |
| 2019-01-15 | $0.0049390 | $0.0048460 | $0.0048690 | $0.0045290 |
| 2019-01-14 | $0.0049400 | $0.0049390 | $0.005530 | $0.0048990 |
| 2019-01-13 | $0.0047300 | $0.0049400 | $0.005780 | $0.0043780 |
| 2019-01-12 | $0.0048640 | $0.0047300 | $0.0048240 | $0.0046930 |
| 2019-01-11 | $0.0048860 | $0.0048640 | $0.0048980 | $0.0047580 |
| 2019-01-10 | $0.005406 | $0.0048860 | $0.005044 | $0.0044630 |
| 2019-01-09 | $0.005411 | $0.005406 | $0.005416 | $0.005324 |
| 2019-01-08 | $0.005615 | $0.005411 | $0.005940 | $0.005323 |
| 2019-01-07 | $0.005929 | $0.005615 | $0.005700 | $0.005571 |
| 2019-01-06 | $0.005720 | $0.005929 | $0.005943 | $0.005786 |
| 2019-01-05 | $0.005814 | $0.005720 | $0.006141 | $0.005635 |
| 2019-01-04 | $0.005785 | $0.005814 | $0.006064 | $0.005717 |
| 2019-01-03 | $0.006194 | $0.005785 | $0.006075 | $0.005740 |
| 2019-01-02 | $0.006015 | $0.006194 | $0.006623 | $0.006070 |
| 2019-01-01 | $0.005647 | $0.006015 | $0.006193 | $0.006000 |
| 2018-12-31 | $0.006107 | $0.005647 | $0.005783 | $0.005619 |
| 2018-12-30 | $0.005967 | $0.006107 | $0.006247 | $0.006084 |
| 2018-12-29 | $0.006449 | $0.005967 | $0.006365 | $0.005930 |
| 2018-12-28 | $0.005215 | $0.006449 | $0.007016 | $0.006061 |
| 2018-12-27 | $0.005639 | $0.005215 | $0.005401 | $0.0049630 |
| 2018-12-26 | $0.006071 | $0.005639 | $0.006593 | $0.005479 |
| 2018-12-25 | $0.006328 | $0.006071 | $0.006512 | $0.005540 |
| 2018-12-24 | $0.006190 | $0.006328 | $0.007024 | $0.005839 |
| 2018-12-23 | $0.005964 | $0.006190 | $0.006629 | $0.005903 |
| 2018-12-22 | $0.005773 | $0.005964 | $0.006272 | $0.005926 |
| 2018-12-21 | $0.006215 | $0.005773 | $0.006133 | $0.005401 |
| 2018-12-20 | $0.005638 | $0.006215 | $0.006545 | $0.006003 |
| 2018-12-19 | $0.005818 | $0.005638 | $0.005766 | $0.005575 |
| 2018-12-18 | $0.005440 | $0.005818 | $0.006029 | $0.005596 |
| 2018-12-17 | $0.0049120 | $0.005440 | $0.005746 | $0.005107 |
| 2018-12-16 | $0.0049170 | $0.0049120 | $0.005118 | $0.0048410 |
| 2018-12-15 | $0.0048020 | $0.0049170 | $0.005053 | $0.0048120 |
| 2018-12-14 | $0.0049420 | $0.0048020 | $0.0048400 | $0.0046810 |
| 2018-12-13 | $0.005247 | $0.0049420 | $0.005021 | $0.0049080 |
| 2018-12-12 | $0.005142 | $0.005247 | $0.005292 | $0.005216 |
| 2018-12-11 | $0.005326 | $0.005142 | $0.005170 | $0.005107 |
| 2018-12-10 | $0.005643 | $0.005326 | $0.005462 | $0.005271 |
| 2018-12-09 | $0.005497 | $0.005643 | $0.005681 | $0.005576 |
| 2018-12-08 | $0.005606 | $0.005497 | $0.005564 | $0.005397 |
| 2018-12-07 | $0.005485 | $0.005606 | $0.005785 | $0.005548 |
| 2018-12-06 | $0.006105 | $0.005485 | $0.005659 | $0.005207 |
| 2018-12-05 | $0.006557 | $0.006105 | $0.006198 | $0.006016 |
| 2018-12-04 | $0.006401 | $0.006557 | $0.006569 | $0.006444 |
| 2018-12-03 | $0.006814 | $0.006401 | $0.006567 | $0.006335 |
| 2018-12-02 | $0.007155 | $0.006814 | $0.007010 | $0.006766 |
| 2018-12-01 | $0.006604 | $0.007155 | $0.007333 | $0.006899 |
| 2018-11-30 | $0.006802 | $0.006604 | $0.006974 | $0.006476 |
| 2018-11-29 | $0.007100 | $0.006802 | $0.007454 | $0.005849 |
| 2018-11-28 | $0.006356 | $0.007100 | $0.007302 | $0.006981 |
| 2018-11-27 | $0.006246 | $0.006355 | $0.006390 | $0.006162 |
| 2018-11-26 | $0.006619 | $0.006250 | $0.006312 | $0.006003 |
| 2018-11-25 | $0.006351 | $0.006623 | $0.006830 | $0.006425 |
| 2018-11-24 | $0.006845 | $0.006351 | $0.006353 | $0.006202 |
| 2018-11-23 | $0.007039 | $0.006850 | $0.007424 | $0.006831 |
| 2018-11-22 | $0.007435 | $0.007039 | $0.007441 | $0.006708 |
| 2018-11-21 | $0.007018 | $0.007435 | $0.007484 | $0.007027 |
| 2018-11-20 | $0.007952 | $0.007018 | $0.007082 | $0.005737 |
| 2018-11-19 | $0.009531 | $0.007952 | $0.008090 | $0.007847 |
| 2018-11-18 | $0.009359 | $0.009530 | $0.009585 | $0.009501 |
| 2018-11-17 | $0.009398 | $0.009359 | $0.009424 | $0.009326 |
| 2018-11-16 | $0.009756 | $0.009406 | $0.009522 | $0.009359 |
| 2018-11-15 | $0.009715 | $0.009755 | $0.009872 | $0.009441 |
| 2018-11-14 | $0.0107600 | $0.009715 | $0.009863 | $0.009503 |
| 2018-11-13 | $0.0109800 | $0.0107600 | $0.0107700 | $0.0106300 |
| 2018-11-12 | $0.0111200 | $0.0109800 | $0.0111400 | $0.0109800 |
| 2018-11-11 | $0.0115300 | $0.0111200 | $0.0115600 | $0.0110800 |
| 2018-11-10 | $0.0114700 | $0.0115300 | $0.0116100 | $0.0114900 |
| 2018-11-09 | $0.0114900 | $0.0114700 | $0.0114900 | $0.0113500 |
| 2018-11-08 | $0.0113900 | $0.0114900 | $0.0117600 | $0.0109700 |
| 2018-11-07 | $0.0113400 | $0.0113900 | $0.0115400 | $0.0111200 |
| 2018-11-06 | $0.0108500 | $0.0113400 | $0.0114500 | $0.0113000 |
| 2018-11-05 | $0.0109000 | $0.0108500 | $0.0109500 | $0.0107900 |
| 2018-11-04 | $0.0108400 | $0.0109000 | $0.0114800 | $0.0108300 |
| 2018-11-03 | $0.0110000 | $0.0108400 | $0.0109300 | $0.0107600 |
| 2018-11-02 | $0.0108800 | $0.0110000 | $0.0110700 | $0.0109100 |
| 2018-11-01 | $0.0108500 | $0.0108800 | $0.0110000 | $0.0108000 |
| 2018-10-31 | $0.0108600 | $0.0108700 | $0.0109700 | $0.0108300 |
| 2018-10-30 | $0.0109200 | $0.0108600 | $0.0109900 | $0.0108200 |
| 2018-10-29 | $0.0114500 | $0.0109200 | $0.0115000 | $0.0109200 |
| 2018-10-28 | $0.0110800 | $0.0114800 | $0.0116300 | $0.0110900 |
| 2018-10-27 | $0.0110800 | $0.0110800 | $0.0110900 | $0.0110300 |
| 2018-10-26 | $0.0109300 | $0.0110700 | $0.0110800 | $0.0107800 |
| 2018-10-25 | $0.0115300 | $0.0109300 | $0.0114800 | $0.009156 |
| 2018-10-24 | $0.0116100 | $0.0115400 | $0.0115700 | $0.0114400 |
| 2018-10-23 | $0.0115700 | $0.0116100 | $0.0116500 | $0.0114800 |
| 2018-10-22 | $0.0115800 | $0.0115600 | $0.0116500 | $0.0114700 |
| 2018-10-21 | $0.0117400 | $0.0115800 | $0.0124100 | $0.0114900 |
| 2018-10-20 | $0.0116100 | $0.0117200 | $0.0118400 | $0.0114800 |
| 2018-10-19 | $0.0116100 | $0.0116100 | $0.0116600 | $0.0114000 |
| 2018-10-18 | $0.0118300 | $0.0116100 | $0.0117600 | $0.0115100 |
| 2018-10-17 | $0.0119000 | $0.0118400 | $0.0119100 | $0.0114100 |
| 2018-10-16 | $0.0119700 | $0.0118400 | $0.0121100 | $0.0117700 |
| 2018-10-15 | $0.0116400 | $0.0119700 | $0.0126800 | $0.0102700 |
| 2018-10-14 | $0.0120000 | $0.0116400 | $0.0117300 | $0.0113100 |
| 2018-10-13 | $0.0117400 | $0.0120000 | $0.0121200 | $0.0119200 |
| 2018-10-12 | $0.0113300 | $0.0117400 | $0.0140200 | $0.0113200 |
| 2018-10-11 | $0.0119500 | $0.0113300 | $0.0113900 | $0.0099510 |
| 2018-10-10 | $0.0119800 | $0.0119500 | $0.0129700 | $0.0118500 |
| 2018-10-09 | $0.0116400 | $0.0119700 | $0.0129600 | $0.0115300 |
| 2018-10-08 | $0.0114300 | $0.0116400 | $0.0118300 | $0.0114900 |
| 2018-10-07 | $0.0112500 | $0.0114300 | $0.0114500 | $0.0113000 |
| 2018-10-06 | $0.0115700 | $0.0112500 | $0.0116600 | $0.0110400 |
| 2018-10-05 | $0.0112500 | $0.0115500 | $0.0116300 | $0.0111400 |
| 2018-10-04 | $0.0111000 | $0.0112100 | $0.0118000 | $0.0110500 |
| 2018-10-03 | $0.0106300 | $0.0111200 | $0.0132500 | $0.0103500 |
| 2018-10-02 | $0.0105400 | $0.0106300 | $0.0108100 | $0.0102600 |
| 2018-10-01 | $0.0106300 | $0.0105400 | $0.0105700 | $0.0103900 |
| 2018-09-30 | $0.0107200 | $0.0106400 | $0.0108600 | $0.0104700 |
| 2018-09-29 | $0.0108000 | $0.0107600 | $0.0116100 | $0.0106500 |
| 2018-09-28 | $0.0107000 | $0.0108000 | $0.0113500 | $0.0102100 |
| 2018-09-27 | $0.0103800 | $0.0107000 | $0.0122500 | $0.0106500 |
| 2018-09-26 | $0.0107700 | $0.0104200 | $0.0119100 | $0.0101600 |
| 2018-09-25 | $0.0099920 | $0.0107400 | $0.0154900 | $0.009562 |
| 2018-09-24 | $0.0107200 | $0.0100000 | $0.0101200 | $0.009883 |
| 2018-09-23 | $0.0110200 | $0.0107200 | $0.0112000 | $0.0105200 |
| 2018-09-22 | $0.0113100 | $0.0110100 | $0.0111900 | $0.0108400 |
| 2018-09-21 | $0.0103500 | $0.0113100 | $0.0119900 | $0.0111500 |
| 2018-09-20 | $0.0105200 | $0.0102500 | $0.0112900 | $0.0101100 |
| 2018-09-19 | $0.0109400 | $0.0105200 | $0.0110600 | $0.0104900 |
| 2018-09-18 | $0.0109200 | $0.0109600 | $0.0120400 | $0.0108600 |
| 2018-09-17 | $0.0111700 | $0.0108900 | $0.0109900 | $0.009863 |
| 2018-09-16 | $0.0115400 | $0.0111500 | $0.0120700 | $0.0109200 |
| 2018-09-15 | $0.0120900 | $0.0115400 | $0.0129400 | $0.0113500 |
| 2018-09-14 | $0.0131300 | $0.0120900 | $0.0132900 | $0.0114900 |
| 2018-09-13 | $0.0131200 | $0.0131400 | $0.0151400 | $0.0126900 |
| 2018-09-12 | $0.0132000 | $0.0130400 | $0.0146900 | $0.0124500 |
| 2018-09-11 | $0.0142800 | $0.0132000 | $0.0141600 | $0.0118600 |
| 2018-09-10 | $0.0100600 | $0.0141800 | $0.0149500 | $0.009348 |
| 2018-09-09 | $0.007637 | $0.0100300 | $0.0100700 | $0.007569 |
| 2018-09-08 | $0.006801 | $0.007613 | $0.008892 | $0.005903 |
| 2018-09-07 | $0.006269 | $0.006801 | $0.006822 | $0.005865 |
| 2018-09-06 | $0.006220 | $0.006268 | $0.006365 | $0.006029 |
| 2018-09-05 | $0.008409 | $0.006271 | $0.006784 | $0.005946 |
| 2018-09-04 | $0.006898 | $0.008409 | $0.0108000 | $0.006703 |
| 2018-09-03 | $0.007181 | $0.006898 | $0.007218 | $0.006834 |
| 2018-09-02 | $0.007741 | $0.007181 | $0.007777 | $0.006924 |
| 2018-09-01 | $0.006481 | $0.007741 | $0.008583 | $0.006793 |
| 2018-08-31 | $0.006425 | $0.006481 | $0.006501 | $0.006363 |
| 2018-08-30 | $0.006660 | $0.006425 | $0.006578 | $0.006422 |
| 2018-08-29 | $0.006818 | $0.006660 | $0.006683 | $0.006469 |
| 2018-08-28 | $0.006466 | $0.006818 | $0.006880 | $0.006591 |
| 2018-08-27 | $0.006323 | $0.006466 | $0.006725 | $0.006339 |
| 2018-08-26 | $0.006462 | $0.006309 | $0.006430 | $0.006062 |
| 2018-08-25 | $0.006488 | $0.006462 | $0.006470 | $0.006373 |
| 2018-08-24 | $0.006482 | $0.006494 | $0.006612 | $0.006398 |
| 2018-08-23 | $0.006251 | $0.006482 | $0.006482 | $0.006090 |
| 2018-08-22 | $0.006542 | $0.006251 | $0.006356 | $0.006018 |
| 2018-08-21 | $0.006709 | $0.006542 | $0.006966 | $0.006542 |
| 2018-08-20 | $0.006966 | $0.006711 | $0.006711 | $0.006101 |
| 2018-08-19 | $0.006522 | $0.006966 | $0.007493 | $0.006628 |
| 2018-08-18 | $0.007520 | $0.006522 | $0.007687 | $0.006522 |
| 2018-08-17 | $0.006496 | $0.007520 | $0.008622 | $0.006987 |
| 2018-08-16 | $0.006294 | $0.006496 | $0.006505 | $0.006404 |
| 2018-08-15 | $0.006215 | $0.006294 | $0.006294 | $0.006280 |
| 2018-08-14 | $0.006922 | $0.006215 | $0.007821 | $0.005572 |
| 2018-08-13 | $0.007675 | $0.006922 | $0.007175 | $0.006766 |
| 2018-08-12 | $0.007552 | $0.007675 | $0.0105700 | $0.007249 |
| 2018-08-11 | $0.008103 | $0.007518 | $0.008093 | $0.007317 |
| 2018-08-10 | $0.009055 | $0.008120 | $0.008564 | $0.007696 |
| 2018-08-09 | $0.008655 | $0.009055 | $0.009826 | $0.008401 |
| 2018-08-08 | $0.0099890 | $0.008637 | $0.0103800 | $0.008566 |
| 2018-08-07 | $0.009678 | $0.0100700 | $0.0122400 | $0.008337 |
| 2018-08-06 | $0.0104200 | $0.009650 | $0.0103400 | $0.009075 |
| 2018-08-05 | $0.0107200 | $0.0104200 | $0.0108000 | $0.0099100 |
| 2018-08-04 | $0.0118000 | $0.0107200 | $0.0118500 | $0.0103400 |
| 2018-08-03 | $0.0121800 | $0.0118500 | $0.0126800 | $0.0112800 |
| 2018-08-02 | $0.0118900 | $0.0121800 | $0.0123600 | $0.0113300 |
| 2018-08-01 | $0.0110200 | $0.0119100 | $0.0127000 | $0.0105200 |
| 2018-07-31 | $0.0130800 | $0.0110200 | $0.0125100 | $0.0106400 |
| 2018-07-30 | $0.0137800 | $0.0130800 | $0.0138000 | $0.0130400 |
| 2018-07-29 | $0.0139300 | $0.0137800 | $0.0141500 | $0.0131900 |
| 2018-07-28 | $0.0143300 | $0.0139300 | $0.0146500 | $0.0134500 |
| 2018-07-27 | $0.0152200 | $0.0143300 | $0.0156200 | $0.0132800 |
| 2018-07-26 | $0.0151500 | $0.0152900 | $0.0153800 | $0.0148200 |
| 2018-07-25 | $0.0152300 | $0.0152600 | $0.0170300 | $0.0145000 |
| 2018-07-24 | $0.0158900 | $0.0152300 | $0.0170200 | $0.0149200 |
| 2018-07-23 | $0.0159300 | $0.0158700 | $0.0162800 | $0.0151600 |
| 2018-07-22 | $0.0168500 | $0.0158900 | $0.0170300 | $0.0153500 |
| 2018-07-21 | $0.0151800 | $0.0168500 | $0.0185500 | $0.0153100 |
| 2018-07-20 | $0.0165400 | $0.0151900 | $0.0179500 | $0.0142300 |
| 2018-07-19 | $0.0176800 | $0.0166700 | $0.0173100 | $0.0161800 |
| 2018-07-18 | $0.0185000 | $0.0173800 | $0.0183000 | $0.0168400 |
| 2018-07-17 | $0.0181500 | $0.0185000 | $0.0190400 | $0.0171200 |
| 2018-07-16 | $0.0171900 | $0.0181000 | $0.0185500 | $0.0177700 |
| 2018-07-15 | $0.0168800 | $0.0172300 | $0.0176700 | $0.0169000 |
| 2018-07-14 | $0.0173900 | $0.0168800 | $0.0174600 | $0.0160900 |
| 2018-07-13 | $0.0170600 | $0.0173900 | $0.0187100 | $0.0168400 |
| 2018-07-12 | $0.0176200 | $0.0169800 | $0.0177600 | $0.0167300 |
| 2018-07-11 | $0.0180300 | $0.0176900 | $0.0186100 | $0.0174600 |
| 2018-07-10 | $0.0204600 | $0.0180300 | $0.0192800 | $0.0168700 |
| 2018-07-09 | $0.0212800 | $0.0204800 | $0.0208600 | $0.0200200 |
| 2018-07-08 | $0.0217000 | $0.0212900 | $0.0222700 | $0.0206800 |
| 2018-07-07 | $0.0214200 | $0.0216600 | $0.0224300 | $0.0212300 |
| 2018-07-06 | $0.0218700 | $0.0212900 | $0.0230300 | $0.0205100 |
| 2018-07-05 | $0.0230500 | $0.0218700 | $0.0231500 | $0.0211400 |
| 2018-07-04 | $0.0230600 | $0.0230400 | $0.0233900 | $0.0217800 |
| 2018-07-03 | $0.0228000 | $0.0230200 | $0.0239900 | $0.0220700 |
| 2018-07-02 | $0.0206400 | $0.0229300 | $0.0237500 | $0.0213700 |
| 2018-07-01 | $0.0205700 | $0.0206800 | $0.0207600 | $0.0199400 |
| 2018-06-30 | $0.0200700 | $0.0205700 | $0.0210200 | $0.0202900 |
| 2018-06-29 | $0.0191600 | $0.0200500 | $0.0202100 | $0.0194900 |
| 2018-06-28 | $0.0204000 | $0.0190900 | $0.0196100 | $0.0189600 |
| 2018-06-27 | $0.0186700 | $0.0204000 | $0.0209700 | $0.0189000 |
| 2018-06-26 | $0.0195500 | $0.0187800 | $0.0205600 | $0.0174400 |
| 2018-06-25 | $0.0200200 | $0.0195500 | $0.0207300 | $0.0189200 |
| 2018-06-24 | $0.0201900 | $0.0200200 | $0.0211600 | $0.0177700 |
| 2018-06-23 | $0.0189200 | $0.0201900 | $0.0221000 | $0.0189200 |
| 2018-06-22 | $0.0228700 | $0.0189200 | $0.0201300 | $0.0182600 |
| 2018-06-21 | $0.0248100 | $0.0228800 | $0.0243800 | $0.0226200 |
| 2018-06-20 | $0.0266800 | $0.0247300 | $0.0265700 | $0.0244800 |
| 2018-06-19 | $0.0256400 | $0.0267900 | $0.0276600 | $0.0258900 |
| 2018-06-18 | $0.0251600 | $0.0256400 | $0.0263100 | $0.0255800 |
| 2018-06-17 | $0.0240300 | $0.0251500 | $0.0253300 | $0.0238500 |
| 2018-06-16 | $0.0233400 | $0.0240300 | $0.0250400 | $0.0236800 |
| 2018-06-15 | $0.0253500 | $0.0233900 | $0.0240200 | $0.0232600 |
| 2018-06-14 | $0.0233600 | $0.0253400 | $0.0261200 | $0.0248900 |
| 2018-06-13 | $0.0246100 | $0.0233600 | $0.0244700 | $0.0219100 |
| 2018-06-12 | $0.0258600 | $0.0246100 | $0.0254400 | $0.0240200 |
| 2018-06-11 | $0.0239000 | $0.0258800 | $0.0259000 | $0.0230300 |
| 2018-06-10 | $0.0306900 | $0.0239800 | $0.0275900 | $0.0234100 |
| 2018-06-09 | $0.0322000 | $0.0307800 | $0.0320200 | $0.0299700 |
| 2018-06-08 | $0.0342400 | $0.0322000 | $0.0343300 | $0.0320800 |
| 2018-06-07 | $0.0348100 | $0.0342400 | $0.0352500 | $0.0330600 |
| 2018-06-06 | $0.0357800 | $0.0348100 | $0.0357200 | $0.0345800 |
| 2018-06-05 | $0.0381100 | $0.0357800 | $0.0393400 | $0.0354700 |
| 2018-06-04 | $0.0406400 | $0.0381200 | $0.0406900 | $0.0354400 |
| 2018-06-03 | $0.0359200 | $0.0406400 | $0.0453100 | $0.0350500 |
| 2018-06-02 | $0.0352800 | $0.0359200 | $0.0362300 | $0.0335200 |
| 2018-06-01 | $0.0342600 | $0.0352800 | $0.0358500 | $0.0336900 |
| 2018-05-31 | $0.0323600 | $0.0344100 | $0.0365000 | $0.0328000 |
| 2018-05-30 | $0.0301800 | $0.0323600 | $0.0345800 | $0.0286400 |
| 2018-05-29 | $0.0273800 | $0.0301700 | $0.0311400 | $0.0291800 |
| 2018-05-28 | $0.0298700 | $0.0273800 | $0.0276700 | $0.0263400 |
| 2018-05-27 | $0.0308000 | $0.0298700 | $0.0305700 | $0.0292800 |
| 2018-05-26 | $0.0292300 | $0.0308000 | $0.0312700 | $0.0288600 |
| 2018-05-25 | $0.0309900 | $0.0292300 | $0.0304000 | $0.0284800 |
| 2018-05-24 | $0.0278500 | $0.0309900 | $0.0324200 | $0.0288700 |
| 2018-05-23 | $0.0346600 | $0.0278500 | $0.0318900 | $0.0274400 |
| 2018-05-22 | $0.0371800 | $0.0346400 | $0.0358200 | $0.0337000 |
| 2018-05-21 | $0.0410900 | $0.0371800 | $0.0412300 | $0.0355900 |
| 2018-05-20 | $0.0393500 | $0.0410900 | $0.0421200 | $0.0393400 |
| 2018-05-19 | $0.0416100 | $0.0393500 | $0.0418300 | $0.0389800 |
| 2018-05-18 | $0.0404900 | $0.0414100 | $0.0424600 | $0.0396500 |
| 2018-05-17 | $0.0415500 | $0.0404900 | $0.0456600 | $0.0389900 |
| 2018-05-16 | $0.0445400 | $0.0415600 | $0.0455800 | $0.0399400 |
| 2018-05-15 | $0.0466900 | $0.0443500 | $0.0477600 | $0.0431500 |
| 2018-05-14 | $0.0452500 | $0.0466900 | $0.0513 | $0.0425600 |
| 2018-05-13 | $0.0376300 | $0.0453300 | $0.0493000 | $0.0393600 |
| 2018-05-12 | $0.0388200 | $0.0376300 | $0.0420200 | $0.0348900 |
| 2018-05-11 | $0.0488500 | $0.0388200 | $0.0460300 | $0.0382300 |
| 2018-05-10 | $0.0524 | $0.0488400 | $0.0521 | $0.0459600 |
| 2018-05-09 | $0.0540 | $0.0524 | $0.0548 | $0.0519 |
| 2018-05-08 | $0.0562 | $0.0540 | $0.0571 | $0.0539 |
| 2018-05-07 | $0.0631 | $0.0562 | $0.0616 | $0.0542 |
| 2018-05-06 | $0.0597 | $0.0631 | $0.0664 | $0.0498000 |
| 2018-05-05 | $0.0566 | $0.0597 | $0.0653 | $0.0568 |
| 2018-05-04 | $0.0563 | $0.0566 | $0.0598 | $0.0537 |
| 2018-05-03 | $0.0579 | $0.0563 | $0.0698 | $0.0557 |
| 2018-05-02 | $0.0611 | $0.0580 | $0.0686 | $0.0550 |
| 2018-05-01 | $0.0561 | $0.0611 | $0.0771 | $0.0490200 |
| 2018-04-30 | $0.0391000 | $0.0559 | $0.0648 | $0.0372500 |
| 2018-04-29 | $0.0367500 | $0.0393900 | $0.0432900 | $0.0351700 |
| 2018-04-28 | $0.0348600 | $0.0367500 | $0.0373700 | $0.0347400 |
| 2018-04-27 | $0.0372500 | $0.0347800 | $0.0368100 | $0.0328200 |
| 2018-04-26 | $0.0343700 | $0.0372500 | $0.0383000 | $0.0347300 |
| 2018-04-25 | $0.0409800 | $0.0344500 | $0.0362500 | $0.0317100 |
| 2018-04-24 | $0.0390400 | $0.0409800 | $0.0462900 | $0.0401800 |
| 2018-04-23 | $0.0377700 | $0.0390400 | $0.0425000 | $0.0386500 |
| 2018-04-22 | $0.0371900 | $0.0377700 | $0.0414600 | $0.0351200 |
| 2018-04-21 | $0.0393500 | $0.0371900 | $0.0402900 | $0.0320900 |
| 2018-04-20 | $0.0397400 | $0.0393500 | $0.0451200 | $0.0378900 |
| 2018-04-19 | $0.0285800 | $0.0397400 | $0.0437000 | $0.0300600 |
| 2018-04-18 | $0.0267500 | $0.0285800 | $0.0289100 | $0.0273800 |
| 2018-04-17 | $0.0252700 | $0.0267200 | $0.0289300 | $0.0248100 |
| 2018-04-16 | $0.0256900 | $0.0252800 | $0.0260800 | $0.0232300 |
| 2018-04-15 | $0.0230700 | $0.0256900 | $0.0264200 | $0.0242000 |
| 2018-04-14 | $0.0227800 | $0.0230700 | $0.0237000 | $0.0229900 |
| 2018-04-13 | $0.0226600 | $0.0228800 | $0.0240000 | $0.0214300 |
| 2018-04-12 | $0.0195800 | $0.0226800 | $0.0235600 | $0.0216400 |
| 2018-04-11 | $0.0188500 | $0.0196500 | $0.0213500 | $0.0193700 |
| 2018-04-10 | $0.0182800 | $0.0188500 | $0.0197400 | $0.0187300 |
| 2018-04-09 | $0.0190600 | $0.0182800 | $0.0198100 | $0.0179600 |
| 2018-04-08 | $0.0188100 | $0.0190600 | $0.0196000 | $0.0188300 |
| 2018-04-07 | $0.0177000 | $0.0188100 | $0.0196300 | $0.0181700 |
| 2018-04-06 | $0.0180600 | $0.0177000 | $0.0179800 | $0.0174400 |
| 2018-04-05 | $0.0181600 | $0.0180600 | $0.0185200 | $0.0179200 |
| 2018-04-04 | $0.0194200 | $0.0181600 | $0.0186200 | $0.0175100 |
| 2018-04-03 | $0.0196400 | $0.0194100 | $0.0213900 | $0.0193300 |
| 2018-04-02 | $0.0190400 | $0.0196400 | $0.0198200 | $0.0189800 |
| 2018-04-01 | $0.0181000 | $0.0190600 | $0.0218000 | $0.0173200 |
| 2018-03-31 | $0.0188800 | $0.0180600 | $0.0192100 | $0.0173500 |
| 2018-03-30 | $0.0198400 | $0.0188700 | $0.0219400 | $0.0187300 |
| 2018-03-29 | $0.0284900 | $0.0198400 | $0.0253400 | $0.0164700 |
| 2018-03-28 | $0.0194000 | $0.0290000 | $0.0342500 | $0.0184400 |
| 2018-03-27 | $0.0213600 | $0.0194000 | $0.0201100 | $0.0187400 |
| 2018-03-26 | $0.0216800 | $0.0214000 | $0.0214500 | $0.0189600 |
| 2018-03-25 | $0.0222100 | $0.0217000 | $0.0241300 | $0.0211400 |
| 2018-03-24 | $0.0217800 | $0.0222000 | $0.0249700 | $0.0208100 |
| 2018-03-23 | $0.0211500 | $0.0217800 | $0.0226500 | $0.0208800 |
| 2018-03-22 | $0.0220200 | $0.0211800 | $0.0215700 | $0.0199800 |
| 2018-03-21 | $0.0226700 | $0.0219800 | $0.0246200 | $0.0212800 |
| 2018-03-20 | $0.0221400 | $0.0226700 | $0.0229700 | $0.0216200 |
| 2018-03-19 | $0.0206800 | $0.0220600 | $0.0222100 | $0.0205600 |
| 2018-03-18 | $0.0205500 | $0.0206700 | $0.0234700 | $0.0196100 |
| 2018-03-17 | $0.0217600 | $0.0205300 | $0.0207100 | $0.0193900 |
| 2018-03-16 | $0.0214500 | $0.0217800 | $0.0224500 | $0.0207900 |
| 2018-03-15 | $0.0215200 | $0.0212400 | $0.0223000 | $0.0201900 |
| 2018-03-14 | $0.0248500 | $0.0215300 | $0.0238100 | $0.0203000 |
| 2018-03-13 | $0.0213800 | $0.0247500 | $0.0253400 | $0.0207900 |
| 2018-03-12 | $0.0220600 | $0.0213800 | $0.0234900 | $0.0199400 |
| 2018-03-11 | $0.0205400 | $0.0219700 | $0.0222900 | $0.0203900 |
| 2018-03-10 | $0.0215900 | $0.0203700 | $0.0211900 | $0.0198700 |
| 2018-03-09 | $0.0212700 | $0.0214000 | $0.0226600 | $0.0200000 |
| 2018-03-08 | $0.0217300 | $0.0211300 | $0.0335400 | $0.0181800 |
| 2018-03-07 | $0.0342900 | $0.0212100 | $0.0318500 | $0.0165300 |
| 2018-03-06 | $0.0357500 | $0.0343100 | $0.0368900 | $0.0328900 |
| 2018-03-05 | $0.0352700 | $0.0359400 | $0.0412700 | $0.0339900 |
| 2018-03-04 | $0.0366600 | $0.0353800 | $0.0432200 | $0.0345900 |
| 2018-03-03 | $0.0380700 | $0.0366500 | $0.0386100 | $0.0360600 |
| 2018-03-02 | $0.0410900 | $0.0380300 | $0.0408700 | $0.0374800 |
| 2018-03-01 | $0.0392000 | $0.0409100 | $0.0413500 | $0.0390600 |
| 2018-02-28 | $0.0410100 | $0.0392000 | $0.0400800 | $0.0391700 |
| 2018-02-27 | $0.0413100 | $0.0410100 | $0.0423900 | $0.0400900 |
| 2018-02-26 | $0.0390800 | $0.0413100 | $0.0441400 | $0.0368300 |
| 2018-02-25 | $0.0403200 | $0.0390900 | $0.0408000 | $0.0343800 |
| 2018-02-24 | $0.0431300 | $0.0404500 | $0.0422300 | $0.0377600 |
| 2018-02-23 | $0.0422200 | $0.0431000 | $0.0450600 | $0.0429900 |
| 2018-02-22 | $0.0455400 | $0.0423900 | $0.1368000 | $0.0410400 |
| 2018-02-21 | $0.0492500 | $0.0453400 | $0.0503 | $0.0436900 |
| 2018-02-20 | $0.0513 | $0.0492500 | $0.0497200 | $0.0461600 |
| 2018-02-19 | $0.0506 | $0.0512 | $0.0528 | $0.0508 |
| 2018-02-18 | $0.0571 | $0.0506 | $0.0548 | $0.0493500 |
| 2018-02-17 | $0.0516 | $0.0570 | $0.0648 | $0.0526 |
| 2018-02-16 | $0.0500 | $0.0516 | $0.0534 | $0.0497200 |
| 2018-02-15 | $0.0492700 | $0.0501 | $0.0508 | $0.0478900 |
| 2018-02-14 | $0.0486300 | $0.0495900 | $0.0538 | $0.0487700 |
| 2018-02-13 | $0.0507 | $0.0486300 | $0.0510 | $0.0479400 |
| 2018-02-12 | $0.0484800 | $0.0510 | $0.0540 | $0.0505 |
| 2018-02-11 | $0.0551 | $0.0484400 | $0.0536 | $0.0473200 |
| 2018-02-10 | $0.0623 | $0.0556 | $0.0608 | $0.0467900 |
| 2018-02-09 | $0.0578 | $0.0623 | $0.0658 | $0.0604 |
| 2018-02-08 | $0.0519 | $0.0578 | $0.0595 | $0.0553 |
| 2018-02-07 | $0.0492400 | $0.0517 | $0.0555 | $0.0469700 |
| 2018-02-06 | $0.0440200 | $0.0491000 | $0.0518 | $0.0462300 |
| 2018-02-05 | $0.0515 | $0.0440300 | $0.0458800 | $0.0409300 |
| 2018-02-04 | $0.0629 | $0.0515 | $0.0548 | $0.0492900 |
| 2018-02-03 | $0.0612 | $0.0629 | $0.0669 | $0.0606 |
| 2018-02-02 | $0.0644 | $0.0612 | $0.0647 | $0.0530 |
| 2018-02-01 | $0.0756 | $0.0642 | $0.0755 | $0.0525 |
| 2018-01-31 | $0.0703 | $0.0756 | $0.0796 | $0.0679 |
| 2018-01-30 | $0.0849 | $0.0703 | $0.0779 | $0.0694 |
| 2018-01-29 | $0.0978 | $0.0856 | $0.0936 | $0.0796 |
| 2018-01-28 | $0.1111000 | $0.0985 | $0.1234000 | $0.0924 |
| 2018-01-27 | $0.1152000 | $0.1100000 | $0.1275000 | $0.0991600 |
| 2018-01-26 | $0.1001000 | $0.1142000 | $0.1258000 | $0.0907 |
| 2018-01-25 | $0.1296000 | $0.1014000 | $0.1381000 | $0.0104600 |
| 2018-01-24 | $0.0609 | $0.1296000 | $0.2113000 | $0.0640 |
| 2018-01-23 | $0.0623 | $0.0620 | $0.0648 | $0.0586 |
| 2018-01-22 | $0.0656 | $0.0623 | $0.0638 | $0.0587 |
| 2018-01-21 | $0.0738 | $0.0656 | $0.0693 | $0.0614 |
| 2018-01-20 | $0.0695 | $0.0738 | $0.0840 | $0.0716 |
| 2018-01-19 | $0.0720 | $0.0695 | $0.0782 | $0.0683 |
| 2018-01-18 | $0.0761 | $0.0720 | $0.0780 | $0.0688 |
| Pair | Exchange |
|---|---|
| TOPC/BTC | huobikorea |
| TOPC/ETH | huobikorea |
| TOPC/BTC | huobipro |
| TOPC/ETH | huobipro |
| TOPC/BTC | okex |
| TOPC/ETH | okex |
| TOPC/USDT | okex |
| TOPC/BTC | zb |
| TOPC/QC | zb |
| TOPC/USDT | zb |
Description
Topchain is a project that aims to reshape the gaming industry through the creation of a decentralised gaming ecosystem. In the Topchain network, players are empowered with more rights through token distribution enabling the users to be the investors, policymakers and consumers all at the same time.
Topchain issued the TOPC token. TOPC is an Ethereum-based ERC 20 token and will act as a medium of exchange within the TOPC ecosystem.
| Full Name | Topchain (TOPC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.topc.io/ |
| @TOPCHAIN1 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Topchain (TOPC) News
