TOL
Tolar (TOL) Price $0.01
Tolar (TOL) 24h Vol
$11,974
Tolar (TOL) Market Cap $753,516
Tolar (TOL) Circulating 145,051,916
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-03 | $0.0000000 | $0.0018400 | $0.0018400 | $0.0000000 |
2020-04-04 | $0.0000000 | $0.0018370 | $0.0018370 | $0.0000000 |
2020-04-05 | $0.0000000 | $0.0018830 | $0.0018830 | $0.0000000 |
2020-04-06 | $0.0028580 | $0.0034320 | $0.0034320 | $0.0034320 |
2020-04-07 | $0.0034320 | $0.0032930 | $0.0032930 | $0.0032930 |
2020-04-08 | $0.0032930 | $0.0034680 | $0.0034680 | $0.0034680 |
2020-04-09 | $0.0034680 | $0.0034540 | $0.0034680 | $0.0034540 |
2020-04-10 | $0.0000000 | $0.0033880 | $0.0033880 | $0.0000000 |
2020-04-11 | $0.0000000 | $0.0031780 | $0.0031780 | $0.0000000 |
2020-04-12 | $0.0000000 | $0.0031860 | $0.0031860 | $0.0000000 |
2020-04-13 | $0.0031750 | $0.0031350 | $0.0031350 | $0.0031340 |
2020-04-14 | $0.0031380 | $0.0031740 | $0.0031740 | $0.0031740 |
2020-04-15 | $0.0031740 | $0.0030590 | $0.0030590 | $0.0030590 |
2020-04-16 | $0.0030590 | $0.0034530 | $0.0034530 | $0.0034530 |
2020-04-17 | $0.0034530 | $0.0031480 | $0.0041040 | $0.0031460 |
2020-04-18 | $0.0031480 | $0.0034580 | $0.0034580 | $0.0034580 |
2020-04-19 | $0.0034580 | $0.0033200 | $0.0033200 | $0.0033200 |
2020-04-20 | $0.0033200 | $0.0033170 | $0.0033180 | $0.0033170 |
2020-04-30 | $0.0040110 | $0.0038390 | $0.0038390 | $0.0038390 |
2020-05-01 | $0.0038390 | $0.0034550 | $0.0043050 | $0.0034550 |
2020-05-02 | $0.0034550 | $0.0039210 | $0.0039210 | $0.0034910 |
2020-05-03 | $0.0039210 | $0.0038460 | $0.0038460 | $0.0038460 |
2020-05-04 | $0.0038460 | $0.0037890 | $0.0037890 | $0.0037890 |
2020-05-05 | $0.0037890 | $0.0037620 | $0.0037620 | $0.0037620 |
2020-05-06 | $0.0037620 | $0.0036460 | $0.0036460 | $0.0036460 |
2020-05-07 | $0.0036460 | $0.0035040 | $0.0038880 | $0.0023720 |
2020-05-08 | $0.0035040 | $0.0034900 | $0.0034900 | $0.0034900 |
2020-05-09 | $0.0034900 | $0.0034670 | $0.0034670 | $0.0034670 |
2020-05-10 | $0.0034670 | $0.0030990 | $0.0030990 | $0.0030990 |
2020-05-11 | $0.0030990 | $0.0030670 | $0.0030670 | $0.0030670 |
2020-05-12 | $0.0030670 | $0.0028490 | $0.0031330 | $0.0028490 |
2020-05-13 | $0.0028490 | $0.0029980 | $0.0029980 | $0.0029980 |
2020-05-14 | $0.0029980 | $0.0032670 | $0.0032670 | $0.0030500 |
2020-05-15 | $0.0032670 | $0.0031280 | $0.0031280 | $0.0031280 |
2020-05-16 | $0.0031280 | $0.0032220 | $0.0032220 | $0.0032220 |
2020-05-17 | $0.0032220 | $0.0031050 | $0.0033260 | $0.0031050 |
2020-05-18 | $0.0031050 | $0.0032210 | $0.0032210 | $0.0032210 |
2020-05-19 | $0.0032210 | $0.0032050 | $0.0032210 | $0.0032050 |
2020-06-24 | $0.0045250 | $0.0033940 | $0.0043650 | $0.0033940 |
2020-06-25 | $0.0033940 | $0.0033620 | $0.0033620 | $0.0033620 |
2020-06-26 | $0.0033620 | $0.0033200 | $0.0033200 | $0.0033200 |
2020-06-27 | $0.0033200 | $0.0031950 | $0.0031950 | $0.0031950 |
2020-06-28 | $0.0031950 | $0.0032560 | $0.0032560 | $0.0032560 |
2020-06-29 | $0.0032560 | $0.0032970 | $0.0032970 | $0.0032970 |
2020-06-30 | $0.0032970 | $0.0037830 | $0.0037830 | $0.0032640 |
2020-07-01 | $0.0037830 | $0.0038750 | $0.0038750 | $0.0038750 |
2020-07-02 | $0.0038750 | $0.0037980 | $0.0037980 | $0.0037980 |
2020-07-03 | $0.0037980 | $0.0037760 | $0.0037760 | $0.0037760 |
2020-07-04 | $0.0037760 | $0.0038410 | $0.0038460 | $0.0038410 |
2020-07-05 | $0.0038410 | $0.0038200 | $0.0038200 | $0.0038200 |
2020-07-06 | $0.0038200 | $0.0040490 | $0.0040490 | $0.0040490 |
2020-07-07 | $0.0040490 | $0.0040090 | $0.0040090 | $0.0040090 |
2020-07-08 | $0.0040090 | $0.005436 | $0.005436 | $0.0041390 |
2020-07-09 | $0.005436 | $0.0043570 | $0.005326 | $0.0043570 |
2020-07-10 | $0.0043570 | $0.0043420 | $0.0043420 | $0.0043420 |
2020-07-11 | $0.0043420 | $0.0043070 | $0.0043070 | $0.0043070 |
2020-07-12 | $0.0043070 | $0.0043160 | $0.0043160 | $0.0043120 |
2020-07-31 | $0.0049250 | $0.005095 | $0.005095 | $0.005095 |
2020-08-01 | $0.005095 | $0.005691 | $0.005691 | $0.005691 |
2020-08-02 | $0.005691 | $0.0048720 | $0.005464 | $0.0048720 |
2020-08-03 | $0.0048720 | $0.0049810 | $0.005062 | $0.0049810 |
2020-08-04 | $0.0049810 | $0.005028 | $0.005028 | $0.005028 |
2020-08-05 | $0.005028 | $0.005174 | $0.005174 | $0.005174 |
2020-08-06 | $0.005174 | $0.0049780 | $0.005096 | $0.0049780 |
2020-08-07 | $0.0049780 | $0.005694 | $0.005883 | $0.0047830 |
2020-08-08 | $0.005694 | $0.005963 | $0.005963 | $0.005963 |
2020-08-09 | $0.005963 | $0.005195 | $0.005854 | $0.005191 |
2020-08-10 | $0.005195 | $0.005186 | $0.005269 | $0.005186 |
2020-08-11 | $0.005186 | $0.0049640 | $0.0049640 | $0.0049640 |
2020-08-12 | $0.0049640 | $0.0049740 | $0.0049740 | $0.0049640 |
2020-08-31 | $0.0048480 | $0.0048490 | $0.0049050 | $0.0048490 |
2020-09-01 | $0.0048490 | $0.005315 | $0.005315 | $0.005315 |
2020-09-02 | $0.005315 | $0.0049130 | $0.0049130 | $0.0049130 |
2020-09-03 | $0.0049130 | $0.0042720 | $0.0042720 | $0.0042720 |
2020-09-04 | $0.0042720 | $0.0043110 | $0.0043110 | $0.0043110 |
2020-09-05 | $0.0043110 | $0.0037450 | $0.0037450 | $0.0037450 |
2020-09-06 | $0.0037450 | $0.0039400 | $0.0039400 | $0.0039400 |
2020-09-07 | $0.0039400 | $0.0039510 | $0.0039510 | $0.0039510 |
2020-09-08 | $0.0039510 | $0.0037690 | $0.0037690 | $0.0037690 |
2020-09-09 | $0.0037690 | $0.0039220 | $0.0039220 | $0.0039220 |
2020-09-10 | $0.0039220 | $0.0041120 | $0.0041120 | $0.0041120 |
2020-09-11 | $0.0041120 | $0.0041770 | $0.0041770 | $0.0041770 |
2020-09-12 | $0.0041770 | $0.0041790 | $0.0041790 | $0.0041770 |
Pair | Exchange |
---|---|
TOL/ETH | bilaxy |
TOL/ETH | idex |
TOL/BTC | sistemkoin |
TOL/ETH | sistemkoin |
TOL/TRY | sistemkoin |
TOL/ETH | tokensnet |
Description
HashNET is a platform designed for scalable, fast, secure and fair transactions. It employs Distributed Ledger Technology (DLT) and the consensus algorithm that aims to keep all positive characteristics of blockchain technology while increasing throughput to more than 200,000 transactions per second.
Full Name | Tolar (TOL) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.tolar.io/ |
@TolarHashNET | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 145,051,916 TOL |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |