Login 
TokenCard (TKN)
TKN
1 TokenCard (TKN) Rank 5326
$0.028094
Buy / Sell
TokenCard (TKN) Rank 5326
Website
Twitter
0 TKN
Buy / Sell
Get Wallet
TokenCard (TKN) Price $0.03
$0.03
TokenCard (TKN) 24h Vol
$0
$0
TokenCard (TKN) Market Cap $0
$0
TokenCard (TKN) Circulating 0
0
Full Name
TokenCard (TKN)
Symbol
TKN
Algorithm
ETH Token
BTC Price
15.35 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TKN
1h
0.49 %
24h
-0.17 %
7d
1.48 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-26 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-25 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-24 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-23 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-22 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-21 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-20 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-19 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-18 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-17 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-16 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-15 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-14 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-13 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-12 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-11 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-10 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-09 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-08 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-07 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-06 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-05 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-04 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-03 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-02 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-03-01 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-28 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-27 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-26 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-25 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-24 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-23 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-22 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-21 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-20 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-19 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-18 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-17 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-16 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-15 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-14 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-13 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-12 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-11 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-10 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-09 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-08 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-07 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-06 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-05 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-04 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-03 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-02 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-02-01 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-31 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-30 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-29 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-28 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-27 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-26 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-25 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-24 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-23 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-22 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-21 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-20 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-19 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-18 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-17 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-16 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-15 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-14 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-13 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-12 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-11 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-10 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-09 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-08 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-07 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-06 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-05 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-04 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-03 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-02 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2026-01-01 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2025-12-31 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-07-20 | $0.0421800 | $0.0421200 | $0.0422000 | $0.0421000 |
| 2023-07-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-07 | $0.0538 | $0.0427900 | $0.0546 | $0.0427900 |
| 2023-07-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-16 | $0.0489200 | $0.0489900 | $0.0490000 | $0.0488800 |
| 2023-05-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-23 | $0.0501 | $0.0500000 | $0.0501 | $0.0499900 |
| 2023-04-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-16 | $0.0487400 | $0.0450900 | $0.0501 | $0.0450900 |
| 2023-03-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-06 | $0.0448700 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-27 | $0.0424000 | $0.0469800 | $0.0469800 | $0.0422800 |
| 2023-02-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-12 | $0.0264500 | $0.0392200 | $0.0392200 | $0.0263700 |
| 2023-02-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-02 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-02-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-28 | $0.0288500 | $0.0278700 | $0.0287900 | $0.0278700 |
| 2023-01-27 | $0.0287600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-24 | $0.0277300 | $0.0283000 | $0.0283000 | $0.0273900 |
| 2023-01-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-21 | $0.0396800 | $0.0275800 | $0.0398800 | $0.0275800 |
| 2023-01-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-17 | $0.0377200 | $0.0369900 | $0.0376200 | $0.0369900 |
| 2023-01-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-23 | $0.0319500 | $0.0298700 | $0.0335600 | $0.0298700 |
| 2022-12-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-12 | $0.0324800 | $0.0323700 | $0.0324800 | $0.0323600 |
| 2022-12-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-06 | $0.0616 | $0.0324600 | $0.0620 | $0.0324600 |
| 2022-12-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-29 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2022-11-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-24 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2022-11-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-21 | $0.0248700 | $0.0572 | $0.0572 | $0.0241100 |
| 2022-11-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-12 | $0.0459200 | $0.0256600 | $0.0452900 | $0.0256600 |
| 2022-11-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-04 | $0.0323300 | $0.0571 | $0.0571 | $0.0338400 |
| 2022-11-03 | $0.0342600 | $0.0323300 | $0.0343500 | $0.0323300 |
| 2022-11-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-29 | $0.0350200 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-10-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-18 | $0.0484900 | $0.0328600 | $0.0479400 | $0.0328600 |
| 2022-10-17 | $0.0319800 | $0.0484900 | $0.0484900 | $0.0324500 |
| 2022-10-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-15 | $0.0475700 | $0.0316600 | $0.0472900 | $0.0316600 |
| 2022-10-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-05 | $0.0507 | $0.0504 | $0.0507 | $0.0503 |
| 2022-10-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-03 | $0.0474500 | $0.0486900 | $0.0488800 | $0.0353400 |
| 2022-10-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-28 | $0.0381600 | $0.0483400 | $0.0483400 | $0.0388300 |
| 2022-09-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-24 | $0.0480300 | $0.0378500 | $0.0471200 | $0.0378500 |
| 2022-09-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-21 | $0.0470100 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-09-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-10 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-29 | $0.0473200 | $0.0505 | $0.0505 | $0.0491100 |
| 2022-08-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-22 | $0.0408800 | $0.0518 | $0.0518 | $0.0406600 |
| 2022-08-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-13 | $0.0591 | $0.0464500 | $0.0592 | $0.0464500 |
| 2022-08-12 | $0.0490800 | $0.0591 | $0.0591 | $0.0500 |
| 2022-08-11 | $0.0573 | $0.0490800 | $0.0572 | $0.0490800 |
| 2022-08-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-08 | $0.0510 | $0.0569 | $0.0569 | $0.0524 |
| 2022-08-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-05 | $0.0497700 | $0.0498300 | $0.0499000 | $0.0497000 |
| 2022-08-04 | $0.0564 | $0.0497700 | $0.0559 | $0.0497700 |
| 2022-08-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-31 | $0.0586 | $0.0576 | $0.0578 | $0.0576 |
| 2022-07-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-26 | $0.0509 | $0.0527 | $0.0527 | $0.0508 |
| 2022-07-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-09 | $0.2395000 | $0.2433000 | $0.2464000 | $0.2384000 |
| 2021-10-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-04 | $0.2412000 | $0.2188000 | $0.2464000 | $0.2188000 |
| 2021-10-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-02 | $0.1931000 | $0.2383000 | $0.2383000 | $0.1912000 |
| 2021-10-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-30 | $0.1612000 | $0.1758000 | $0.1758000 | $0.1701000 |
| 2021-09-29 | $0.1971000 | $0.1612000 | $0.1994000 | $0.1612000 |
| 2021-09-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-25 | $0.1817000 | $0.2051000 | $0.2051000 | $0.1811000 |
| 2021-09-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-22 | $0.2035000 | $0.1848000 | $0.2179000 | $0.1848000 |
| 2021-09-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-18 | $0.2464000 | $0.2416000 | $0.2517000 | $0.2416000 |
| 2021-09-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-06 | $0.2657000 | $0.2745000 | $0.2745000 | $0.2703000 |
| 2021-09-05 | $0.3086000 | $0.2657000 | $0.3200000 | $0.2657000 |
| 2021-09-04 | $0.3001000 | $0.3086000 | $0.3086000 | $0.2996000 |
| 2021-09-03 | $0.2168000 | $0.3001000 | $0.3001000 | $0.2201000 |
| 2021-09-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-31 | $0.2204000 | $0.2075000 | $0.2212000 | $0.2075000 |
| 2021-08-30 | $0.2386000 | $0.2204000 | $0.2298000 | $0.2204000 |
| 2021-08-29 | $0.2387000 | $0.2386000 | $0.2386000 | $0.2201000 |
| 2021-08-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-25 | $0.2222000 | $0.2391000 | $0.2396000 | $0.2283000 |
| 2021-08-24 | $0.2139000 | $0.2222000 | $0.2222000 | $0.2060000 |
| 2021-08-23 | $0.2050000 | $0.2139000 | $0.2139000 | $0.2060000 |
| 2021-08-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-20 | $0.2025000 | $0.2052000 | $0.2136000 | $0.2052000 |
| 2021-08-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-16 | $0.2040000 | $0.1989000 | $0.1993000 | $0.1989000 |
| 2021-08-15 | $0.1955000 | $0.2040000 | $0.2040000 | $0.1951000 |
| 2021-08-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-12 | $0.1891000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-08-11 | $0.1997000 | $0.1954000 | $0.1995000 | $0.1954000 |
| 2021-08-10 | $0.1995000 | $0.1997000 | $0.1997000 | $0.1965000 |
| 2021-08-09 | $0.1924000 | $0.1995000 | $0.2176000 | $0.1995000 |
| 2021-08-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-07 | $0.1937000 | $0.1959000 | $0.2017000 | $0.1959000 |
| 2021-08-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-04 | $0.1730000 | $0.1796000 | $0.1800000 | $0.1796000 |
| 2021-08-03 | $0.1574000 | $0.1730000 | $0.1909000 | $0.1535000 |
| 2021-08-02 | $0.1607000 | $0.1574000 | $0.1578000 | $0.1574000 |
| 2021-08-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-27 | $0.1468000 | $0.1592000 | $0.1592000 | $0.1556000 |
| 2021-07-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-25 | $0.1310000 | $0.1394000 | $0.1394000 | $0.1351000 |
| 2021-07-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-17 | $0.1200000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-07-16 | $0.1354000 | $0.1200000 | $0.1335000 | $0.1193000 |
| 2021-07-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-10 | $0.1342000 | $0.1424000 | $0.1424000 | $0.1331000 |
| 2021-07-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-07-01 | $0.1458000 | $0.1332000 | $0.1419000 | $0.1332000 |
| 2021-06-30 | $0.1493000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-06-29 | $0.1442000 | $0.1493000 | $0.1501000 | $0.1493000 |
| 2021-06-28 | $0.1461000 | $0.1442000 | $0.1452000 | $0.1311000 |
| 2021-06-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-26 | $0.1359000 | $0.1360000 | $0.1389000 | $0.1360000 |
| 2021-06-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-20 | $0.1428000 | $0.1531000 | $0.1531000 | $0.1431000 |
| 2021-06-19 | $0.1584000 | $0.1428000 | $0.1570000 | $0.1424000 |
| 2021-06-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-17 | $0.1752000 | $0.1683000 | $0.1740000 | $0.1523000 |
| 2021-06-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-13 | $0.1539000 | $0.1783000 | $0.1783000 | $0.1689000 |
| 2021-06-12 | $0.1680000 | $0.1539000 | $0.1763000 | $0.1539000 |
| 2021-06-11 | $0.1687000 | $0.1680000 | $0.1774000 | $0.1680000 |
| 2021-06-10 | $0.1862000 | $0.1687000 | $0.1827000 | $0.1687000 |
| 2021-06-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-07 | $0.1862000 | $0.1672000 | $0.1746000 | $0.1672000 |
| 2021-06-06 | $0.1866000 | $0.1862000 | $0.1879000 | $0.1862000 |
| 2021-06-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-06-04 | $0.1820000 | $0.1935000 | $0.1935000 | $0.1662000 |
| 2021-06-03 | $0.1834000 | $0.1820000 | $0.1961000 | $0.1777000 |
| 2021-06-02 | $0.1750000 | $0.1834000 | $0.1834000 | $0.1792000 |
| 2021-06-01 | $0.1760000 | $0.1750000 | $0.1834000 | $0.1709000 |
| 2021-05-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-27 | $0.1855000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-05-26 | $0.1727000 | $0.1855000 | $0.1859000 | $0.1768000 |
| 2021-05-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-23 | $0.1773000 | $0.1562000 | $0.1642000 | $0.1562000 |
| 2021-05-22 | $0.2241000 | $0.1773000 | $0.2249000 | $0.1687000 |
| 2021-05-21 | $0.3252000 | $0.2241000 | $0.2992000 | $0.1718000 |
| 2021-05-20 | $0.2438000 | $0.3252000 | $0.3252000 | $0.2692000 |
| 2021-05-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-15 | $0.3362000 | $0.3101000 | $0.3153000 | $0.3101000 |
| 2021-05-14 | $0.3976000 | $0.3362000 | $0.3991000 | $0.3362000 |
| 2021-05-13 | $0.3975000 | $0.3976000 | $0.3991000 | $0.3976000 |
| 2021-05-12 | $0.5062000 | $0.3975000 | $0.4416000 | $0.3975000 |
| 2021-05-11 | $0.4883000 | $0.5062000 | $0.5062000 | $0.4960000 |
| 2021-05-10 | $0.5357000 | $0.4883000 | $0.5134000 | $0.4883000 |
| 2021-05-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-08 | $0.5015000 | $0.5417000 | $0.5417000 | $0.5152000 |
| 2021-05-07 | $0.4933000 | $0.5015000 | $0.5049000 | $0.5015000 |
| 2021-05-06 | $0.5020000 | $0.4933000 | $0.4933000 | $0.4927000 |
| 2021-05-05 | $0.3088000 | $0.5020000 | $0.5578000 | $0.3335000 |
| 2021-05-04 | $0.3861000 | $0.3088000 | $0.3594000 | $0.3088000 |
| 2021-05-03 | $0.3397000 | $0.3861000 | $0.3861000 | $0.3432000 |
| 2021-05-02 | $0.3505000 | $0.3397000 | $0.3431000 | $0.3312000 |
| 2021-05-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-04-30 | $0.3263000 | $0.3500000 | $0.3517000 | $0.3229000 |
| 2021-04-29 | $0.3759000 | $0.3263000 | $0.3794000 | $0.2738000 |
| 2021-04-28 | $0.3800000 | $0.3759000 | $0.3814000 | $0.3759000 |
| 2021-04-27 | $0.3709000 | $0.3800000 | $0.3800000 | $0.3773000 |
| 2021-04-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-04-25 | $0.3433000 | $0.3370000 | $0.4765000 | $0.3365000 |
| 2021-04-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-04-23 | $0.3517000 | $0.3506000 | $0.3511000 | $0.3480000 |
| 2021-04-22 | $0.3282000 | $0.3517000 | $0.4960000 | $0.2736000 |
| 2021-04-21 | $0.3446000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2021-04-20 | $0.3307000 | $0.3446000 | $0.3486000 | $0.3271000 |
| 2021-04-19 | $0.3274000 | $0.3307000 | $0.3625000 | $0.3224000 |
| 2021-04-18 | $0.3111000 | $0.3274000 | $0.3274000 | $0.2914000 |
| 2021-04-17 | $0.3132000 | $0.3111000 | $0.3627000 | $0.3063000 |
| 2021-04-16 | $0.3914000 | $0.3132000 | $0.4606000 | $0.2831000 |
| 2021-04-15 | $0.3904000 | $0.3914000 | $0.3920000 | $0.3914000 |
| 2021-04-14 | $0.3960000 | $0.3904000 | $0.3923000 | $0.3904000 |
| 2021-04-13 | $0.3734000 | $0.3960000 | $0.3966000 | $0.3960000 |
| 2021-04-12 | $0.3749000 | $0.3734000 | $0.3740000 | $0.3734000 |
| 2021-04-11 | $0.3737000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-04-10 | $0.2969000 | $0.3737000 | $0.3737000 | $0.3055000 |
| 2021-04-09 | $0.3137000 | $0.2969000 | $0.3138000 | $0.2969000 |
| 2021-04-08 | $0.3223000 | $0.3137000 | $0.3346000 | $0.3137000 |
| 2021-04-07 | $0.3620000 | $0.3223000 | $0.3491000 | $0.3223000 |
| 2021-04-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-04-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-04-04 | $0.3288000 | $0.3633000 | $0.3633000 | $0.3353000 |
| 2021-04-03 | $0.3480000 | $0.3288000 | $0.3567000 | $0.3288000 |
| 2021-04-02 | $0.3113000 | $0.3480000 | $0.3480000 | $0.3126000 |
| 2021-04-01 | $0.3093000 | $0.3113000 | $0.3201000 | $0.3089000 |
| 2021-03-31 | $0.3527000 | $0.3093000 | $0.3528000 | $0.3004000 |
| 2021-03-30 | $0.3146000 | $0.3527000 | $0.3527000 | $0.3209000 |
| 2021-03-29 | $0.2622000 | $0.3146000 | $0.3458000 | $0.2708000 |
| 2021-03-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-03-27 | $0.2588000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-03-26 | $0.2590000 | $0.2889000 | $0.2889000 | $0.2301000 |
| 2021-03-25 | $0.2750000 | $0.2590000 | $0.2750000 | $0.2590000 |
| 2021-03-24 | $0.2722000 | $0.2750000 | $0.2769000 | $0.2722000 |
| 2021-03-23 | $0.2597000 | $0.2555000 | $0.2718000 | $0.2555000 |
| 2021-03-22 | $0.3055000 | $0.3130000 | $0.3400000 | $0.2671000 |
| 2021-03-21 | $0.3245000 | $0.3055000 | $0.3399000 | $0.2670000 |
| 2021-03-20 | $0.3000000 | $0.3245000 | $0.3264000 | $0.3000000 |
| 2021-03-19 | $0.2800000 | $0.3000000 | $0.3250000 | $0.2650000 |
| 2021-03-18 | $0.3500000 | $0.2800000 | $0.3509000 | $0.2800000 |
| 2021-03-17 | $0.3600000 | $0.3500000 | $0.3600000 | $0.3500000 |
| 2021-03-16 | $0.3477000 | $0.3600000 | $0.3600000 | $0.3156000 |
| 2021-03-15 | $0.3477000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-03-14 | $0.3545000 | $0.3477000 | $0.3909000 | $0.2610000 |
| 2021-03-13 | $0.3133000 | $0.3545000 | $0.3545000 | $0.3133000 |
| 2021-03-12 | $0.3105000 | $0.3133000 | $0.3133000 | $0.3105000 |
| 2021-03-11 | $0.3350000 | $0.3105000 | $0.3350000 | $0.2751000 |
| 2021-03-10 | $0.3065000 | $0.3350000 | $0.3350000 | $0.3065000 |
| 2021-03-09 | $0.2664000 | $0.3065000 | $0.3200000 | $0.2664000 |
| 2021-03-08 | $0.2558000 | $0.2620000 | $0.2631000 | $0.2620000 |
| 2021-03-07 | $0.2692000 | $0.2956000 | $0.2996000 | $0.2631000 |
| 2021-03-06 | $0.2610000 | $0.2692000 | $0.3066000 | $0.2610000 |
| 2021-03-05 | $0.2800000 | $0.2610000 | $0.2800000 | $0.2610000 |
| 2021-03-04 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-03-03 | $0.2411000 | $0.2800000 | $0.3870000 | $0.2411000 |
| 2021-03-02 | $0.2301000 | $0.2411000 | $0.3500000 | $0.2301000 |
| 2021-03-01 | $0.2230000 | $0.2301000 | $0.2836000 | $0.2230000 |
| 2021-02-28 | $0.3258000 | $0.2230000 | $0.3258000 | $0.2180000 |
| 2021-02-27 | $0.2570000 | $0.3258000 | $0.3280000 | $0.2328000 |
| 2021-02-26 | $0.2542000 | $0.2548000 | $0.2548000 | $0.2502000 |
| 2021-02-25 | $0.3350000 | $0.3286000 | $0.3392000 | $0.2753000 |
| 2021-02-24 | $0.2709000 | $0.3350000 | $0.3374000 | $0.2709000 |
| 2021-02-23 | $0.3310000 | $0.2709000 | $0.3815000 | $0.2688000 |
| 2021-02-22 | $0.3400000 | $0.3310000 | $0.3400000 | $0.3310000 |
| 2021-02-21 | $0.3909000 | $0.3400000 | $0.3909000 | $0.3333000 |
| 2021-02-20 | $0.2853000 | $0.2806000 | $0.2896000 | $0.2806000 |
| 2021-02-19 | $0.3593000 | $0.3519000 | $0.3900000 | $0.3427000 |
| 2021-02-18 | $0.2879000 | $0.2801000 | $0.3426000 | $0.2580000 |
| 2021-02-17 | $0.3827000 | $0.2879000 | $0.4058000 | $0.2879000 |
| 2021-02-16 | $0.3739000 | $0.3827000 | $0.3935000 | $0.3827000 |
| 2021-02-15 | $0.3795000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2021-02-14 | $0.3830000 | $0.3585000 | $0.3830000 | $0.3585000 |
| 2021-02-13 | $0.3690000 | $0.3683000 | $0.3683000 | $0.3674000 |
| 2021-02-12 | $0.3765000 | $0.3300000 | $0.3909000 | $0.3215000 |
| 2021-02-11 | $0.3765000 | $0.3765000 | $0.3765000 | $0.3162000 |
| 2021-02-10 | $0.3389000 | $0.3765000 | $0.3765000 | $0.3350000 |
| 2021-02-09 | $0.3545000 | $0.3389000 | $0.4600000 | $0.3300000 |
| 2021-02-08 | $0.4281000 | $0.3545000 | $0.4898000 | $0.3182000 |
| 2021-02-07 | $0.4630000 | $0.4281000 | $0.4630000 | $0.3428000 |
| 2021-02-06 | $0.3350000 | $0.4630000 | $0.4630000 | $0.3350000 |
| 2021-02-05 | $0.3410000 | $0.2908000 | $0.3532000 | $0.1916000 |
| 2021-02-04 | $0.3334000 | $0.3350000 | $0.3350000 | $0.3334000 |
| 2021-02-03 | $0.3552000 | $0.3636000 | $0.3768000 | $0.3474000 |
| 2021-02-02 | $0.4235000 | $0.4235000 | $0.4235000 | $0.3301000 |
| 2021-02-01 | $0.3606000 | $0.3474000 | $0.3649000 | $0.3092000 |
| 2021-01-31 | $0.3519000 | $0.3520000 | $0.3534000 | $0.3519000 |
| 2021-01-30 | $0.3401000 | $0.3519000 | $0.3519000 | $0.3401000 |
| 2021-01-29 | $0.4682000 | $0.3942000 | $0.4795000 | $0.3942000 |
| 2021-01-28 | $0.3328000 | $0.4682000 | $0.4682000 | $0.3659000 |
| 2021-01-27 | $0.3255000 | $0.3328000 | $0.3328000 | $0.3045000 |
| 2021-01-26 | $0.3239000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-01-25 | $0.3887000 | $0.3239000 | $0.4468000 | $0.3239000 |
| 2021-01-24 | $0.3721000 | $0.3232000 | $0.3742000 | $0.3019000 |
| 2021-01-23 | $0.3670000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2021-01-22 | $0.3670000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2021-01-21 | $0.4739000 | $0.3670000 | $0.4739000 | $0.3670000 |
| 2021-01-20 | $0.4312000 | $0.3593000 | $0.4260000 | $0.3593000 |
| 2021-01-19 | $0.3450000 | $0.4312000 | $0.4312000 | $0.3385000 |
| 2021-01-18 | $0.3350000 | $0.4098000 | $0.4798000 | $0.3350000 |
| 2021-01-17 | $0.3325000 | $0.3942000 | $0.3942000 | $0.3308000 |
| 2021-01-16 | $0.3974000 | $0.4702000 | $0.4702000 | $0.3148000 |
| 2021-01-15 | $0.3761000 | $0.3974000 | $0.3974000 | $0.3761000 |
| 2021-01-14 | $0.3587000 | $0.3761000 | $0.3889000 | $0.3587000 |
| 2021-01-13 | $0.3099000 | $0.3256000 | $0.3473000 | $0.3256000 |
| 2021-01-12 | $0.3627000 | $0.3587000 | $0.3627000 | $0.3587000 |
| 2021-01-11 | $0.4342000 | $0.3627000 | $0.4342000 | $0.3113000 |
| 2021-01-10 | $0.4199000 | $0.4342000 | $0.4342000 | $0.4199000 |
| 2021-01-09 | $0.3580000 | $0.3489000 | $0.4144000 | $0.3476000 |
| 2021-01-08 | $0.3316000 | $0.3580000 | $0.3873000 | $0.3413000 |
| 2021-01-07 | $0.4078000 | $0.2733000 | $0.4389000 | $0.2605000 |
| 2021-01-06 | $0.3898000 | $0.4078000 | $0.4665000 | $0.3860000 |
| 2021-01-05 | $0.3884000 | $0.3898000 | $0.3898000 | $0.2824000 |
| 2021-01-04 | $0.3018000 | $0.3884000 | $0.3887000 | $0.3018000 |
| 2021-01-03 | $0.3018000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-01-02 | $0.2939000 | $0.3018000 | $0.3018000 | $0.2821000 |
| 2021-01-01 | $0.3517000 | $0.3033000 | $0.3568000 | $0.3033000 |
| 2020-12-31 | $0.3536000 | $0.3517000 | $0.3546000 | $0.2347000 |
| 2020-12-30 | $0.2380000 | $0.3536000 | $0.3657000 | $0.2513000 |
| 2020-12-29 | $0.3014000 | $0.2818000 | $0.3014000 | $0.2807000 |
| 2020-12-28 | $0.2772000 | $0.3014000 | $0.3014000 | $0.2772000 |
| 2020-12-27 | $0.2891000 | $0.2772000 | $0.2900000 | $0.2640000 |
| 2020-12-26 | $0.3064000 | $0.3248000 | $0.3279000 | $0.3248000 |
| 2020-12-25 | $0.2803000 | $0.2891000 | $0.2891000 | $0.2803000 |
| 2020-12-24 | $0.3090000 | $0.2803000 | $0.5177000 | $0.2640000 |
| 2020-12-23 | $0.3100000 | $0.3090000 | $0.3100000 | $0.3024000 |
| 2020-12-22 | $0.4200000 | $0.3100000 | $0.4200000 | $0.2900000 |
| 2020-12-21 | $0.3100000 | $0.4200000 | $0.4900000 | $0.3100000 |
| 2020-12-20 | $0.3911000 | $0.3490000 | $0.3849000 | $0.3175000 |
| 2020-12-19 | $0.3901000 | $0.3800000 | $0.4456000 | $0.2900000 |
| 2020-12-18 | $0.3973000 | $0.3794000 | $0.4162000 | $0.3473000 |
| 2020-12-17 | $0.3617000 | $0.3973000 | $0.4001000 | $0.3604000 |
| 2020-12-16 | $0.3447000 | $0.3617000 | $0.3839000 | $0.3576000 |
| 2020-12-15 | $0.3300000 | $0.3447000 | $0.3467000 | $0.3249000 |
| 2020-12-14 | $0.3197000 | $0.3300000 | $0.3398000 | $0.3047000 |
| 2020-12-13 | $0.3340000 | $0.3197000 | $0.3437000 | $0.3149000 |
| 2020-12-12 | $0.2958000 | $0.3340000 | $0.3379000 | $0.3057000 |
| 2020-12-11 | $0.2520000 | $0.3300000 | $0.3767000 | $0.2520000 |
| 2020-12-10 | $0.3200000 | $0.2520000 | $0.4751000 | $0.2480000 |
| 2020-12-09 | $0.3341000 | $0.3200000 | $0.3468000 | $0.3200000 |
| 2020-12-08 | $0.3458000 | $0.3210000 | $0.3412000 | $0.3102000 |
| 2020-12-07 | $0.3740000 | $0.3458000 | $0.3723000 | $0.3063000 |
| 2020-12-06 | $0.3460000 | $0.3740000 | $0.3771000 | $0.3384000 |
| 2020-12-05 | $0.2873000 | $0.3460000 | $0.3460000 | $0.2893000 |
| 2020-12-04 | $0.3030000 | $0.2873000 | $0.2949000 | $0.2856000 |
| 2020-12-03 | $0.3122000 | $0.3030000 | $0.3158000 | $0.2983000 |
| 2020-12-02 | $0.2956000 | $0.3122000 | $0.3147000 | $0.3024000 |
| 2020-12-01 | $0.3083000 | $0.2956000 | $0.3056000 | $0.2875000 |
| 2020-11-30 | $0.2928000 | $0.3083000 | $0.3170000 | $0.3016000 |
| 2020-11-29 | $0.2832000 | $0.4000000 | $0.4000000 | $0.2832000 |
| 2020-11-28 | $0.2976000 | $0.2932000 | $0.3078000 | $0.2847000 |
| 2020-11-27 | $0.2815000 | $0.2976000 | $0.3198000 | $0.2690000 |
| 2020-11-26 | $0.3770000 | $0.3078000 | $0.3770000 | $0.3078000 |
| 2020-11-25 | $0.3280000 | $0.3271000 | $0.3283000 | $0.2899000 |
| 2020-11-24 | $0.3087000 | $0.3280000 | $0.3402000 | $0.3125000 |
| 2020-11-23 | $0.3380000 | $0.3087000 | $0.3411000 | $0.3035000 |
| 2020-11-22 | $0.3034000 | $0.3380000 | $0.3434000 | $0.2836000 |
| 2020-11-21 | $0.3047000 | $0.3034000 | $0.3271000 | $0.2910000 |
| 2020-11-20 | $0.2429000 | $0.2801000 | $0.2801000 | $0.2429000 |
| 2020-11-19 | $0.3020000 | $0.2984000 | $0.3137000 | $0.2847000 |
| 2020-11-18 | $0.2857000 | $0.3020000 | $0.3171000 | $0.2817000 |
| 2020-11-17 | $0.2677000 | $0.2857000 | $0.3024000 | $0.2656000 |
| 2020-11-16 | $0.2695000 | $0.2677000 | $0.4719000 | $0.2513000 |
| 2020-11-15 | $0.2712000 | $0.2695000 | $0.3081000 | $0.2649000 |
| 2020-11-14 | $0.2732000 | $0.2712000 | $0.2712000 | $0.2665000 |
| 2020-11-13 | $0.2733000 | $0.2732000 | $0.2778000 | $0.2695000 |
| 2020-11-12 | $0.2914000 | $0.2733000 | $0.3079000 | $0.2722000 |
| 2020-11-11 | $0.2792000 | $0.2914000 | $0.5023000 | $0.2863000 |
| 2020-11-10 | $0.3600000 | $0.3588000 | $0.3600000 | $0.3016000 |
| 2020-11-09 | $0.2900000 | $0.3600000 | $0.9400000 | $0.2750000 |
| 2020-11-08 | $0.2693000 | $0.2791000 | $0.2882000 | $0.2738000 |
| 2020-11-07 | $0.2908000 | $0.2693000 | $0.2769000 | $0.2540000 |
| 2020-11-06 | $0.2802000 | $0.2908000 | $0.2908000 | $0.2733000 |
| 2020-11-05 | $0.2605000 | $0.2802000 | $0.3014000 | $0.2696000 |
| 2020-11-04 | $0.2698000 | $0.2605000 | $0.2997000 | $0.2605000 |
| 2020-11-03 | $0.4137000 | $0.2698000 | $0.4523000 | $0.2477000 |
| 2020-11-02 | $0.4156000 | $0.4137000 | $0.4137000 | $0.3225000 |
| 2020-11-01 | $0.4280000 | $0.4156000 | $0.4268000 | $0.4156000 |
| 2020-10-31 | $0.4207000 | $0.4280000 | $0.4338000 | $0.3516000 |
| 2020-10-30 | $0.4106000 | $0.4207000 | $0.4269000 | $0.4082000 |
| 2020-10-29 | $0.4079000 | $0.4106000 | $0.4181000 | $0.4097000 |
| 2020-10-28 | $0.4262000 | $0.4079000 | $0.4149000 | $0.4059000 |
| 2020-10-27 | $0.4225000 | $0.4262000 | $0.4412000 | $0.3418000 |
| 2020-10-26 | $0.4430000 | $0.4225000 | $0.4440000 | $0.4082000 |
| 2020-10-25 | $0.4531000 | $0.4430000 | $0.4502000 | $0.4267000 |
| 2020-10-24 | $0.3902000 | $0.2876000 | $0.3902000 | $0.2876000 |
| 2020-10-23 | $0.4606000 | $0.4544000 | $0.4682000 | $0.4544000 |
| 2020-10-22 | $0.4463000 | $0.4606000 | $0.4754000 | $0.4525000 |
| 2020-10-21 | $0.4335000 | $0.4463000 | $0.4683000 | $0.4063000 |
| 2020-10-20 | $0.4269000 | $0.4335000 | $0.4506000 | $0.4285000 |
| 2020-10-19 | $0.4402000 | $0.4269000 | $0.4573000 | $0.4225000 |
| 2020-10-18 | $0.4337000 | $0.4402000 | $0.4402000 | $0.3072000 |
| 2020-10-17 | $0.4340000 | $0.4337000 | $0.4356000 | $0.4327000 |
| 2020-10-16 | $0.4468000 | $0.4340000 | $0.4425000 | $0.2556000 |
| 2020-10-15 | $0.4526000 | $0.4468000 | $0.4619000 | $0.2565000 |
| 2020-10-14 | $0.4649000 | $0.4526000 | $0.4719000 | $0.1791000 |
| 2020-10-13 | $0.4715000 | $0.4649000 | $0.4718000 | $0.4506000 |
| 2020-10-12 | $0.4821000 | $0.4715000 | $0.4934000 | $0.4587000 |
| 2020-10-11 | $0.4774000 | $0.4821000 | $0.4930000 | $0.4678000 |
| 2020-10-10 | $0.4755000 | $0.4774000 | $0.4941000 | $0.3631000 |
| 2020-10-09 | $0.4692000 | $0.4755000 | $0.4905000 | $0.3229000 |
| 2020-10-08 | $0.2000000 | $0.2918000 | $0.2918000 | $0.2000000 |
| 2020-10-07 | $0.4316000 | $0.4501000 | $0.4747000 | $0.4337000 |
| 2020-10-06 | $0.3473000 | $0.2000000 | $0.3495000 | $0.2000000 |
| 2020-10-05 | $0.5067000 | $0.4594000 | $0.5123000 | $0.4548000 |
| 2020-10-04 | $0.5122000 | $0.5067000 | $0.5190000 | $0.4545000 |
| 2020-10-03 | $0.5006000 | $0.5122000 | $0.5150000 | $0.4975000 |
| 2020-10-02 | $0.5042000 | $0.5006000 | $0.5033000 | $0.4988000 |
| 2020-10-01 | $0.5084000 | $0.5042000 | $0.5058000 | $0.4982000 |
| 2020-09-30 | $0.5196000 | $0.5084000 | $0.5174000 | $0.3803000 |
| 2020-09-29 | $0.5076000 | $0.5196000 | $0.5219000 | $0.4193000 |
| 2020-09-28 | $0.4705000 | $0.5076000 | $0.5095000 | $0.4424000 |
| 2020-09-27 | $0.4804000 | $0.4705000 | $0.4916000 | $0.4438000 |
| 2020-09-26 | $0.4662000 | $0.4804000 | $0.4895000 | $0.4267000 |
| 2020-09-25 | $0.4893000 | $0.4662000 | $0.5047000 | $0.4388000 |
| 2020-09-24 | $0.4739000 | $0.4893000 | $0.5136000 | $0.4674000 |
| 2020-09-23 | $0.4985000 | $0.4739000 | $0.5119000 | $0.4617000 |
| 2020-09-22 | $0.4064000 | $0.4985000 | $0.5182000 | $0.4110000 |
| 2020-09-21 | $0.5447000 | $0.4064000 | $0.5446000 | $0.3785000 |
| 2020-09-20 | $0.5350000 | $0.5447000 | $0.5635000 | $0.4426000 |
| 2020-09-19 | $0.5281000 | $0.5350000 | $0.5728000 | $0.4233000 |
| 2020-09-18 | $0.5097000 | $0.5281000 | $0.5618000 | $0.4363000 |
| 2020-09-17 | $0.4652000 | $0.5097000 | $0.6105000 | $0.4647000 |
| 2020-09-16 | $0.5770000 | $0.4652000 | $0.6123000 | $0.4349000 |
| 2020-09-15 | $0.5960000 | $0.5770000 | $0.7442000 | $0.3981000 |
| 2020-09-14 | $0.5526000 | $0.5960000 | $0.5960000 | $0.5400000 |
| 2020-09-13 | $0.5670000 | $0.5526000 | $0.5779000 | $0.5324000 |
| 2020-09-12 | $0.4902000 | $0.5670000 | $0.5831000 | $0.4925000 |
| 2020-09-11 | $0.4974000 | $0.4902000 | $0.5855000 | $0.4485000 |
| 2020-09-10 | $0.5735000 | $0.4974000 | $0.5811000 | $0.4455000 |
| 2020-09-09 | $0.5554000 | $0.5735000 | $0.5735000 | $0.5329000 |
| 2020-09-08 | $0.5375000 | $0.5554000 | $0.5622000 | $0.5167000 |
| 2020-09-07 | $0.6889000 | $0.6703000 | $0.6889000 | $0.5000000 |
| 2020-09-06 | $0.2399000 | $0.5310000 | $0.7292000 | $0.2420000 |
| 2020-09-05 | $0.7300000 | $0.3960000 | $0.7300000 | $0.3960000 |
| 2020-09-04 | $0.7694000 | $0.6962000 | $0.8282000 | $0.6306000 |
| 2020-09-03 | $0.7543000 | $0.7694000 | $0.7862000 | $0.6698000 |
| 2020-09-02 | $0.7858000 | $0.7543000 | $0.7849000 | $0.6966000 |
| 2020-09-01 | $0.7560000 | $0.7858000 | $0.8675000 | $0.7516000 |
| 2020-08-31 | $0.8817000 | $0.7560000 | $0.8773000 | $0.7446000 |
| 2020-08-30 | $0.9500000 | $0.8142000 | $0.9500000 | $0.8000000 |
| 2020-08-29 | $0.8734000 | $0.8496000 | $0.9522000 | $0.8405000 |
| 2020-08-28 | $0.8307000 | $0.8734000 | $0.9452000 | $0.8456000 |
| 2020-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-08-26 | $0.7995000 | $0.8496000 | $0.9387000 | $0.7926000 |
| 2020-08-25 | $0.8533000 | $0.7995000 | $0.9399000 | $0.7855000 |
| 2020-08-24 | $0.9100000 | $0.9500000 | $0.9500000 | $0.9080000 |
| 2020-08-23 | $0.8500000 | $0.9100000 | $0.9100000 | $0.8500000 |
| 2020-08-22 | $0.9100000 | $0.8500000 | $0.9100000 | $0.8500000 |
| 2020-08-21 | $0.9000000 | $0.9100000 | $0.9100000 | $0.9000000 |
| 2020-08-20 | $0.6911000 | $0.9000000 | $0.9100000 | $0.6911000 |
| 2020-08-19 | $0.7799000 | $0.6911000 | $0.7799000 | $0.6911000 |
| 2020-08-18 | $0.7575000 | $0.7149000 | $0.8113000 | $0.6582000 |
| 2020-08-17 | $0.7176000 | $0.7200000 | $0.7200000 | $0.7128000 |
| 2020-08-16 | $0.7850000 | $0.7563000 | $0.9531000 | $0.6928000 |
| 2020-08-15 | $0.7280000 | $0.7850000 | $0.8924000 | $0.6852000 |
| 2020-08-14 | $0.6189000 | $0.7280000 | $0.9312000 | $0.6180000 |
| 2020-08-13 | $0.5566000 | $0.6189000 | $0.8703000 | $0.5441000 |
| 2020-08-12 | $0.5627000 | $0.5566000 | $0.6015000 | $0.5296000 |
| 2020-08-11 | $0.6319000 | $0.5627000 | $0.6303000 | $0.5532000 |
| 2020-08-10 | $0.7213000 | $0.6319000 | $0.7673000 | $0.4584000 |
| 2020-08-09 | $0.5735000 | $0.7213000 | $0.7666000 | $0.4900000 |
| 2020-08-08 | $0.5627000 | $0.5735000 | $0.8223000 | $0.4815000 |
| 2020-08-07 | $0.5332000 | $0.5627000 | $0.6487000 | $0.4690000 |
| 2020-08-06 | $0.6150000 | $0.5257000 | $0.6150000 | $0.5216000 |
| 2020-08-05 | $0.6327000 | $0.6368000 | $0.6777000 | $0.5451000 |
| 2020-08-04 | $0.6490000 | $0.6327000 | $0.6615000 | $0.6224000 |
| 2020-08-03 | $0.6548000 | $0.6490000 | $0.7060000 | $0.6015000 |
| 2020-08-02 | $0.6989000 | $0.6548000 | $0.8107000 | $0.5065000 |
| 2020-08-01 | $0.5142000 | $0.6989000 | $0.6989000 | $0.4981000 |
| 2020-07-31 | $0.4969000 | $0.5142000 | $0.5142000 | $0.4429000 |
| 2020-07-30 | $0.4360000 | $0.4300000 | $0.4360000 | $0.3900000 |
| 2020-07-29 | $0.4060000 | $0.4360000 | $0.4360000 | $0.4060000 |
| 2020-07-28 | $0.4945000 | $0.4822000 | $0.4899000 | $0.3987000 |
| 2020-07-27 | $0.4000000 | $0.4060000 | $0.4360000 | $0.4000000 |
| 2020-07-26 | $0.4364000 | $0.4461000 | $0.4474000 | $0.4445000 |
| 2020-07-25 | $0.4282000 | $0.4364000 | $0.4371000 | $0.4188000 |
| 2020-07-24 | $0.4285000 | $0.4282000 | $0.4291000 | $0.4098000 |
| 2020-07-23 | $0.3666000 | $0.4000000 | $0.4360000 | $0.3666000 |
| 2020-07-22 | $0.3663000 | $0.4272000 | $0.4305000 | $0.3663000 |
| 2020-07-21 | $0.3600000 | $0.3666000 | $0.4000000 | $0.3600000 |
| 2020-07-20 | $0.3239000 | $0.3281000 | $0.3580000 | $0.3056000 |
| 2020-07-19 | $0.3095000 | $0.3239000 | $0.3510000 | $0.3002000 |
| 2020-07-18 | $0.3147000 | $0.3095000 | $0.3316000 | $0.2850000 |
| 2020-07-17 | $0.3226000 | $0.3147000 | $0.3658000 | $0.2661000 |
| 2020-07-16 | $0.3104000 | $0.3226000 | $0.3648000 | $0.2389000 |
| 2020-07-15 | $0.3422000 | $0.3104000 | $0.3399000 | $0.3026000 |
| 2020-07-14 | $0.3253000 | $0.3422000 | $0.3422000 | $0.3167000 |
| 2020-07-13 | $0.3221000 | $0.3253000 | $0.3333000 | $0.3146000 |
| 2020-07-12 | $0.3324000 | $0.3221000 | $0.3417000 | $0.3189000 |
| 2020-07-11 | $0.3204000 | $0.3324000 | $0.3367000 | $0.3150000 |
| 2020-07-10 | $0.3005000 | $0.3000000 | $0.3005000 | $0.2919000 |
| 2020-07-09 | $0.2912000 | $0.3088000 | $0.3229000 | $0.2770000 |
| 2020-07-08 | $0.3264000 | $0.2912000 | $0.3374000 | $0.2786000 |
| 2020-07-07 | $0.3351000 | $0.3264000 | $0.3468000 | $0.3142000 |
| 2020-07-06 | $0.3179000 | $0.3351000 | $0.3471000 | $0.3272000 |
| 2020-07-05 | $0.3282000 | $0.3179000 | $0.3308000 | $0.2871000 |
| 2020-07-04 | $0.3210000 | $0.3282000 | $0.3308000 | $0.2855000 |
| 2020-07-03 | $0.3003000 | $0.3210000 | $0.3256000 | $0.2982000 |
| 2020-07-02 | $0.3427000 | $0.3003000 | $0.3463000 | $0.2701000 |
| 2020-07-01 | $0.3179000 | $0.3427000 | $0.3524000 | $0.3095000 |
| 2020-06-30 | $0.3295000 | $0.3179000 | $0.3504000 | $0.3090000 |
| 2020-06-29 | $0.3216000 | $0.3295000 | $0.3416000 | $0.3110000 |
| 2020-06-28 | $0.3800000 | $0.4080000 | $0.4080000 | $0.3800000 |
| 2020-06-27 | $0.2209000 | $0.3800000 | $0.3800000 | $0.2207000 |
| 2020-06-26 | $0.2004000 | $0.2209000 | $0.3642000 | $0.2004000 |
| 2020-06-25 | $0.2315000 | $0.2247000 | $0.2366000 | $0.1881000 |
| 2020-06-24 | $0.2381000 | $0.2315000 | $0.2359000 | $0.2255000 |
| 2020-06-23 | $0.2278000 | $0.2381000 | $0.2422000 | $0.2230000 |
| 2020-06-22 | $0.2321000 | $0.2278000 | $0.2558000 | $0.2277000 |
| 2020-06-21 | $0.2326000 | $0.2321000 | $0.2366000 | $0.2254000 |
| 2020-06-20 | $0.2390000 | $0.2326000 | $0.2423000 | $0.2297000 |
| 2020-06-19 | $0.2734000 | $0.2390000 | $0.2711000 | $0.2357000 |
| 2020-06-18 | $0.2589000 | $0.2734000 | $0.2909000 | $0.2322000 |
| 2020-06-17 | $0.2376000 | $0.2589000 | $0.5196000 | $0.2302000 |
| 2020-06-16 | $0.2297000 | $0.2376000 | $0.2730000 | $0.2261000 |
| 2020-06-15 | $0.2263000 | $0.2297000 | $0.2497000 | $0.2248000 |
| 2020-06-14 | $0.2378000 | $0.2263000 | $0.2343000 | $0.2176000 |
| 2020-06-13 | $0.2500000 | $0.2378000 | $0.2726000 | $0.2327000 |
| 2020-06-12 | $0.2485000 | $0.2500000 | $0.2629000 | $0.2401000 |
| 2020-06-11 | $0.2699000 | $0.2485000 | $0.2763000 | $0.2485000 |
| 2020-06-10 | $0.3123000 | $0.2957000 | $0.3123000 | $0.2885000 |
| 2020-06-09 | $0.2877000 | $0.3031000 | $0.3114000 | $0.2820000 |
| 2020-06-08 | $0.2882000 | $0.2877000 | $0.3049000 | $0.2738000 |
| 2020-06-07 | $0.2975000 | $0.2882000 | $0.3078000 | $0.2865000 |
| 2020-06-06 | $0.2886000 | $0.2975000 | $0.3430000 | $0.2808000 |
| 2020-06-05 | $0.2773000 | $0.2886000 | $0.3992000 | $0.2531000 |
| 2020-06-04 | $0.1929000 | $0.2773000 | $0.4080000 | $0.1917000 |
| 2020-06-03 | $0.2551000 | $0.1929000 | $0.2985000 | $0.1868000 |
| 2020-06-02 | $0.1777000 | $0.2551000 | $0.2578000 | $0.1631000 |
| 2020-06-01 | $0.2209000 | $0.1783000 | $0.2401000 | $0.1783000 |
| 2020-05-31 | $0.2231000 | $0.2209000 | $0.2238000 | $0.2090000 |
| 2020-05-30 | $0.1584000 | $0.2231000 | $0.2421000 | $0.1605000 |
| 2020-05-29 | $0.1850000 | $0.1950000 | $0.1950000 | $0.1850000 |
| 2020-05-28 | $0.1690000 | $0.1850000 | $0.1855000 | $0.1690000 |
| 2020-05-27 | $0.1609000 | $0.1690000 | $0.3800000 | $0.0833 |
| 2020-05-26 | $0.1467000 | $0.1458000 | $0.1462000 | $0.1435000 |
| 2020-05-25 | $0.1430000 | $0.1467000 | $0.1503000 | $0.1454000 |
| 2020-05-24 | $0.1518000 | $0.1430000 | $0.1799000 | $0.1413000 |
| 2020-05-23 | $0.2167000 | $0.1607000 | $0.2167000 | $0.0400000 |
| 2020-05-22 | $0.1478000 | $0.1503000 | $0.1576000 | $0.1476000 |
| 2020-05-21 | $0.1539000 | $0.1478000 | $0.1555000 | $0.1466000 |
| 2020-05-20 | $0.1572000 | $0.1539000 | $0.1716000 | $0.1528000 |
| 2020-05-19 | $0.1475000 | $0.1572000 | $0.1678000 | $0.1427000 |
| 2020-05-18 | $0.1410000 | $0.1475000 | $0.1581000 | $0.0000000 |
| 2020-05-17 | $0.1489000 | $0.1410000 | $0.1540000 | $0.1410000 |
| 2020-05-16 | $0.1479000 | $0.1489000 | $0.1505000 | $0.1450000 |
| 2020-05-15 | $0.1495000 | $0.1479000 | $0.1490000 | $0.1409000 |
| 2020-05-14 | $0.1485000 | $0.1495000 | $0.1604000 | $0.1492000 |
| 2020-05-13 | $0.1399000 | $0.1485000 | $0.1517000 | $0.1402000 |
| 2020-05-12 | $0.1345000 | $0.1399000 | $0.1470000 | $0.1385000 |
| 2020-05-11 | $0.1454000 | $0.1345000 | $0.1428000 | $0.1345000 |
| 2020-05-10 | $0.1374000 | $0.1380000 | $0.2177000 | $0.1374000 |
| 2020-05-09 | $0.1646000 | $0.1582000 | $0.1601000 | $0.1582000 |
| 2020-05-08 | $0.1673000 | $0.1646000 | $0.1653000 | $0.1634000 |
| 2020-05-07 | $0.1543000 | $0.1673000 | $0.1688000 | $0.1512000 |
| 2020-05-06 | $0.1518000 | $0.1543000 | $0.1545000 | $0.1419000 |
| 2020-05-05 | $0.1494000 | $0.1518000 | $0.1525000 | $0.1516000 |
| 2020-05-04 | $0.1506000 | $0.1494000 | $0.1505000 | $0.1347000 |
| 2020-05-03 | $0.1508000 | $0.1506000 | $0.1518000 | $0.1457000 |
| 2020-05-02 | $0.1498000 | $0.1508000 | $0.1532000 | $0.1471000 |
| 2020-05-01 | $0.1463000 | $0.1498000 | $0.1512000 | $0.1449000 |
| 2020-04-30 | $0.1480000 | $0.1463000 | $0.1470000 | $0.1447000 |
| 2020-04-29 | $0.1335000 | $0.1480000 | $0.1522000 | $0.1468000 |
| 2020-04-28 | $0.1349000 | $0.1335000 | $0.1353000 | $0.1309000 |
| 2020-04-27 | $0.1335000 | $0.1349000 | $0.1358000 | $0.1332000 |
| 2020-04-26 | $0.1252000 | $0.1335000 | $0.1349000 | $0.1276000 |
| 2020-04-25 | $0.1292000 | $0.1252000 | $0.1311000 | $0.1252000 |
| 2020-04-24 | $0.1272000 | $0.1292000 | $0.1304000 | $0.1272000 |
| 2020-04-23 | $0.1234000 | $0.1272000 | $0.1300000 | $0.1272000 |
| 2020-04-22 | $0.1196000 | $0.1234000 | $0.1250000 | $0.1223000 |
| 2020-04-21 | $0.1174000 | $0.1196000 | $0.1196000 | $0.1166000 |
| 2020-04-20 | $0.1237000 | $0.1174000 | $0.1196000 | $0.1169000 |
| 2020-04-19 | $0.1267000 | $0.1237000 | $0.1280000 | $0.1233000 |
| 2020-04-18 | $0.1194000 | $0.1267000 | $0.1382000 | $0.1217000 |
| 2020-04-17 | $0.1204000 | $0.1194000 | $0.1198000 | $0.1186000 |
| 2020-04-16 | $0.1122000 | $0.1204000 | $0.1212000 | $0.1200000 |
| 2020-04-15 | $0.1153000 | $0.1122000 | $0.1127000 | $0.1111000 |
| 2020-04-14 | $0.1144000 | $0.1153000 | $0.1194000 | $0.1125000 |
| 2020-04-13 | $0.1139000 | $0.1144000 | $0.1152000 | $0.1087000 |
| 2020-04-12 | $0.1212000 | $0.1139000 | $0.1242000 | $0.1098000 |
| 2020-04-11 | $0.1196000 | $0.1212000 | $0.1244000 | $0.1167000 |
| 2020-04-10 | $0.1340000 | $0.1196000 | $0.1271000 | $0.1106000 |
| 2020-04-09 | $0.1357000 | $0.1340000 | $0.1347000 | $0.1287000 |
| 2020-04-08 | $0.1303000 | $0.1357000 | $0.1359000 | $0.1250000 |
| 2020-04-07 | $0.1306000 | $0.1303000 | $0.1331000 | $0.1243000 |
| 2020-04-06 | $0.1121000 | $0.1306000 | $0.1322000 | $0.1198000 |
| 2020-04-05 | $0.1146000 | $0.1121000 | $0.1178000 | $0.0983 |
| 2020-04-04 | $0.1205000 | $0.1146000 | $0.1231000 | $0.1132000 |
| 2020-04-03 | $0.1217000 | $0.1205000 | $0.1210000 | $0.1202000 |
| 2020-04-02 | $0.1193000 | $0.1217000 | $0.1223000 | $0.1213000 |
| 2020-04-01 | $0.1145000 | $0.1193000 | $0.1199000 | $0.1180000 |
| 2020-03-31 | $0.1153000 | $0.1145000 | $0.1157000 | $0.1138000 |
| 2020-03-30 | $0.1061000 | $0.1153000 | $0.1183000 | $0.1146000 |
| 2020-03-29 | $0.1128000 | $0.1061000 | $0.1110000 | $0.1007000 |
| 2020-03-28 | $0.1113000 | $0.1128000 | $0.1157000 | $0.1069000 |
| 2020-03-27 | $0.1181000 | $0.1113000 | $0.1121000 | $0.1086000 |
| 2020-03-26 | $0.1147000 | $0.1181000 | $0.1200000 | $0.1154000 |
| 2020-03-25 | $0.1137000 | $0.1147000 | $0.1158000 | $0.1096000 |
| 2020-03-24 | $0.1079000 | $0.1137000 | $0.1312000 | $0.1076000 |
| 2020-03-23 | $0.1017000 | $0.1079000 | $0.1139000 | $0.1070000 |
| 2020-03-22 | $0.1150000 | $0.1017000 | $0.1086000 | $0.1004000 |
| 2020-03-21 | $0.1072000 | $0.1150000 | $0.1182000 | $0.1043000 |
| 2020-03-20 | $0.1236000 | $0.1072000 | $0.1243000 | $0.1071000 |
| 2020-03-19 | $0.0981 | $0.1236000 | $0.1248000 | $0.1113000 |
| 2020-03-18 | $0.1017000 | $0.0981 | $0.1143000 | $0.0971 |
| 2020-03-17 | $0.0973 | $0.1017000 | $0.1038000 | $0.1012000 |
| 2020-03-16 | $0.1020000 | $0.0973 | $0.1019000 | $0.0927 |
| 2020-03-15 | $0.1048000 | $0.1020000 | $0.1113000 | $0.0986 |
| 2020-03-14 | $0.1025000 | $0.1048000 | $0.1048000 | $0.0929 |
| 2020-03-13 | $0.1092000 | $0.1149000 | $0.1149000 | $0.1000000 |
| 2020-03-12 | $0.1633000 | $0.0986 | $0.1096000 | $0.0947 |
| 2020-03-11 | $0.1696000 | $0.1633000 | $0.1769000 | $0.1624000 |
| 2020-03-10 | $0.1776000 | $0.1696000 | $0.1765000 | $0.1566000 |
| 2020-03-09 | $0.1747000 | $0.1776000 | $0.1942000 | $0.1684000 |
| 2020-03-08 | $0.2129000 | $0.1747000 | $0.1989000 | $0.1747000 |
| 2020-03-07 | $0.2136000 | $0.2129000 | $0.2192000 | $0.2042000 |
| 2020-03-06 | $0.2126000 | $0.2136000 | $0.2157000 | $0.2131000 |
| 2020-03-05 | $0.2088000 | $0.2126000 | $0.2171000 | $0.2094000 |
| 2020-03-04 | $0.2081000 | $0.2088000 | $0.2094000 | $0.2080000 |
| 2020-03-03 | $0.2026000 | $0.2081000 | $0.2147000 | $0.1980000 |
| 2020-03-02 | $0.1939000 | $0.2026000 | $0.2124000 | $0.2015000 |
| 2020-03-01 | $0.1891000 | $0.1939000 | $0.1983000 | $0.1862000 |
| 2020-02-29 | $0.1888000 | $0.1936000 | $0.1974000 | $0.1841000 |
| 2020-02-28 | $0.1913000 | $0.1888000 | $0.2024000 | $0.1857000 |
| 2020-02-27 | $0.2011000 | $0.1913000 | $0.2058000 | $0.1903000 |
| 2020-02-26 | $0.2233000 | $0.2011000 | $0.2212000 | $0.1978000 |
| 2020-02-25 | $0.2319000 | $0.2233000 | $0.2253000 | $0.2186000 |
| 2020-02-24 | $0.2443000 | $0.2319000 | $0.2390000 | $0.2288000 |
| 2020-02-23 | $0.2239000 | $0.2443000 | $0.2458000 | $0.2298000 |
| 2020-02-22 | $0.2235000 | $0.2239000 | $0.2276000 | $0.2228000 |
| 2020-02-21 | $0.2226000 | $0.2235000 | $0.2272000 | $0.2231000 |
| 2020-02-20 | $0.2278000 | $0.2226000 | $0.2302000 | $0.2218000 |
| 2020-02-19 | $0.2464000 | $0.2278000 | $0.2375000 | $0.2255000 |
| 2020-02-18 | $0.2216000 | $0.2464000 | $0.2481000 | $0.2323000 |
| 2020-02-17 | $0.2269000 | $0.2216000 | $0.2230000 | $0.2185000 |
| 2020-02-16 | $0.2429000 | $0.2269000 | $0.2455000 | $0.2234000 |
| 2020-02-15 | $0.2454000 | $0.2429000 | $0.2476000 | $0.2265000 |
| 2020-02-14 | $0.2358000 | $0.2454000 | $0.2489000 | $0.2296000 |
| 2020-02-13 | $0.2329000 | $0.2358000 | $0.2456000 | $0.2204000 |
| 2020-02-12 | $0.2163000 | $0.2329000 | $0.2380000 | $0.1989000 |
| 2020-02-11 | $0.2089000 | $0.2163000 | $0.2185000 | $0.2146000 |
| 2020-02-10 | $0.2149000 | $0.2089000 | $0.2091000 | $0.2015000 |
| 2020-02-09 | $0.2114000 | $0.2149000 | $0.2174000 | $0.2071000 |
| 2020-02-08 | $0.2053000 | $0.2114000 | $0.2131000 | $0.2040000 |
| 2020-02-07 | $0.2166000 | $0.2053000 | $0.2177000 | $0.2033000 |
| 2020-02-06 | $0.1915000 | $0.2166000 | $0.2222000 | $0.1879000 |
| 2020-02-05 | $0.1802000 | $0.1915000 | $0.1922000 | $0.1884000 |
| 2020-02-04 | $0.1860000 | $0.1802000 | $0.1853000 | $0.1743000 |
| 2020-02-03 | $0.1738000 | $0.1860000 | $0.2096000 | $0.1705000 |
| 2020-02-02 | $0.1600000 | $0.1738000 | $0.1759000 | $0.1590000 |
| 2020-02-01 | $0.1571000 | $0.1600000 | $0.1635000 | $0.1530000 |
| 2020-01-31 | $0.1569000 | $0.1571000 | $0.1627000 | $0.1509000 |
| 2020-01-30 | $0.1555000 | $0.1569000 | $0.1606000 | $0.1534000 |
| 2020-01-29 | $0.1657000 | $0.1555000 | $0.1645000 | $0.1486000 |
| 2020-01-28 | $0.1576000 | $0.1657000 | $0.1663000 | $0.1657000 |
| 2020-01-27 | $0.1517000 | $0.1576000 | $0.1586000 | $0.1555000 |
| 2020-01-26 | $0.1538000 | $0.1517000 | $0.1591000 | $0.1513000 |
| 2020-01-25 | $0.1558000 | $0.1538000 | $0.1547000 | $0.1538000 |
| 2020-01-24 | $0.1566000 | $0.1558000 | $0.1579000 | $0.1553000 |
| 2020-01-23 | $0.1569000 | $0.1566000 | $0.1581000 | $0.1494000 |
| 2020-01-22 | $0.1354000 | $0.1569000 | $0.1594000 | $0.1213000 |
| 2020-01-21 | $0.1399000 | $0.1354000 | $0.1433000 | $0.1297000 |
| 2020-01-20 | $0.1357000 | $0.1399000 | $0.1425000 | $0.1321000 |
| 2020-01-19 | $0.1412000 | $0.1357000 | $0.1425000 | $0.1289000 |
| 2020-01-18 | $0.1409000 | $0.1412000 | $0.1459000 | $0.1382000 |
| 2020-01-17 | $0.1335000 | $0.1409000 | $0.1680000 | $0.0679 |
| 2020-01-16 | $0.1452000 | $0.1335000 | $0.1521000 | $0.1310000 |
| 2020-01-15 | $0.1655000 | $0.1452000 | $0.1718000 | $0.1434000 |
| 2020-01-14 | $0.2228000 | $0.1655000 | $0.2564000 | $0.1278000 |
| 2020-01-13 | $0.2466000 | $0.2228000 | $0.2453000 | $0.2228000 |
| 2020-01-12 | $0.2442000 | $0.2466000 | $0.2511000 | $0.2374000 |
| 2020-01-11 | $0.2488000 | $0.2442000 | $0.2479000 | $0.2405000 |
| 2020-01-10 | $0.2345000 | $0.2488000 | $0.2523000 | $0.2447000 |
| 2020-01-09 | $0.2449000 | $0.2345000 | $0.2419000 | $0.2315000 |
| 2020-01-08 | $0.2494000 | $0.2449000 | $0.2477000 | $0.2383000 |
| 2020-01-07 | $0.2461000 | $0.2494000 | $0.2621000 | $0.2471000 |
| 2020-01-06 | $0.2352000 | $0.2461000 | $0.2601000 | $0.2373000 |
| 2020-01-05 | $0.2255000 | $0.2352000 | $0.2456000 | $0.1905000 |
| 2020-01-04 | $0.2298000 | $0.2255000 | $0.2422000 | $0.1914000 |
| 2020-01-03 | $0.2155000 | $0.2298000 | $0.2346000 | $0.2046000 |
| 2020-01-02 | $0.2000000 | $0.2155000 | $0.2187000 | $0.1811000 |
| 2020-01-01 | $0.2015000 | $0.2000000 | $0.2220000 | $0.1930000 |
| 2019-12-31 | $0.2082000 | $0.2015000 | $0.3769000 | $0.1727000 |
| 2019-12-30 | $0.2103000 | $0.2082000 | $0.2279000 | $0.1984000 |
| 2019-12-29 | $0.2039000 | $0.2103000 | $0.2146000 | $0.1987000 |
| 2019-12-28 | $0.2207000 | $0.2039000 | $0.2381000 | $0.1902000 |
| 2019-12-27 | $0.2090000 | $0.2207000 | $0.2685000 | $0.1844000 |
| 2019-12-26 | $0.1714000 | $0.2090000 | $0.2222000 | $0.1715000 |
| 2019-12-25 | $0.1891000 | $0.1714000 | $0.1979000 | $0.1710000 |
| 2019-12-24 | $0.1732000 | $0.1891000 | $0.1960000 | $0.1716000 |
| 2019-12-23 | $0.1897000 | $0.1732000 | $0.1919000 | $0.1722000 |
| 2019-12-22 | $0.2005000 | $0.1897000 | $0.2197000 | $0.1817000 |
| 2019-12-21 | $0.1969000 | $0.2010000 | $0.2195000 | $0.1844000 |
| 2019-12-20 | $0.2060000 | $0.1969000 | $0.2325000 | $0.1949000 |
| 2019-12-19 | $0.2029000 | $0.2078000 | $0.2312000 | $0.1516000 |
| 2019-12-18 | $0.1962000 | $0.2029000 | $0.2219000 | $0.1824000 |
| 2019-12-17 | $0.2166000 | $0.1962000 | $0.2177000 | $0.1905000 |
| 2019-12-16 | $0.2183000 | $0.2166000 | $0.2572000 | $0.2069000 |
| 2019-12-15 | $0.2208000 | $0.2183000 | $0.2675000 | $0.2141000 |
| 2019-12-14 | $0.2183000 | $0.2208000 | $0.3023000 | $0.2053000 |
| 2019-12-13 | $0.2067000 | $0.2183000 | $0.2499000 | $0.2085000 |
| 2019-12-12 | $0.2143000 | $0.2067000 | $0.2485000 | $0.2065000 |
| 2019-12-11 | $0.2495000 | $0.2143000 | $0.2489000 | $0.2106000 |
| 2019-12-10 | $0.2576000 | $0.2495000 | $0.2538000 | $0.2067000 |
| 2019-12-09 | $0.2143000 | $0.2576000 | $0.3129000 | $0.2074000 |
| 2019-12-08 | $0.2215000 | $0.2143000 | $0.2227000 | $0.2128000 |
| 2019-12-07 | $0.2221000 | $0.2215000 | $0.2221000 | $0.2200000 |
| 2019-12-06 | $0.2194000 | $0.2221000 | $0.2270000 | $0.2205000 |
| 2019-12-05 | $0.2205000 | $0.2194000 | $0.2293000 | $0.1990000 |
| 2019-12-04 | $0.2348000 | $0.2205000 | $0.2376000 | $0.2180000 |
| 2019-12-03 | $0.2332000 | $0.2348000 | $0.2486000 | $0.2268000 |
| 2019-12-02 | $0.2579000 | $0.2332000 | $0.2560000 | $0.2299000 |
| 2019-12-01 | $0.2716000 | $0.2504000 | $0.2662000 | $0.2309000 |
| 2019-11-30 | $0.2538000 | $0.2481000 | $0.2604000 | $0.2283000 |
| 2019-11-29 | $0.2762000 | $0.2827000 | $0.2917000 | $0.2758000 |
| 2019-11-28 | $0.2571000 | $0.2478000 | $0.2542000 | $0.2401000 |
| 2019-11-27 | $0.2568000 | $0.2769000 | $0.2973000 | $0.2557000 |
| 2019-11-26 | $0.2486000 | $0.2523000 | $0.2526000 | $0.2516000 |
| 2019-11-25 | $0.2452000 | $0.2814000 | $0.2875000 | $0.2496000 |
| 2019-11-24 | $0.2687000 | $0.2452000 | $0.2568000 | $0.2358000 |
| 2019-11-23 | $0.2554000 | $0.2591000 | $0.2616000 | $0.2591000 |
| 2019-11-22 | $0.2941000 | $0.2814000 | $0.2871000 | $0.2625000 |
| 2019-11-21 | $0.3600000 | $0.2899000 | $0.3600000 | $0.2899000 |
| 2019-11-20 | $0.3275000 | $0.3124000 | $0.3354000 | $0.3075000 |
| 2019-11-19 | $0.3498000 | $0.3275000 | $0.3477000 | $0.3207000 |
| 2019-11-18 | $0.3345000 | $0.3498000 | $0.3505000 | $0.3215000 |
| 2019-11-17 | $0.3643000 | $0.3345000 | $0.3650000 | $0.3274000 |
| 2019-11-16 | $0.3266000 | $0.3643000 | $0.3655000 | $0.3242000 |
| 2019-11-15 | $0.3311000 | $0.3266000 | $0.3286000 | $0.3220000 |
| 2019-11-14 | $0.3562000 | $0.3311000 | $0.3539000 | $0.3283000 |
| 2019-11-13 | $0.3484000 | $0.3562000 | $0.3716000 | $0.3418000 |
| 2019-11-12 | $0.3603000 | $0.3484000 | $0.3675000 | $0.3023000 |
| 2019-11-11 | $0.3701000 | $0.3603000 | $0.3651000 | $0.3515000 |
| 2019-11-10 | $0.3627000 | $0.3701000 | $0.3797000 | $0.3631000 |
| 2019-11-09 | $0.3575000 | $0.3627000 | $0.3725000 | $0.3176000 |
| 2019-11-08 | $0.3296000 | $0.3575000 | $0.3726000 | $0.2992000 |
| 2019-11-07 | $0.3443000 | $0.3296000 | $0.3398000 | $0.3103000 |
| 2019-11-06 | $0.3435000 | $0.3443000 | $0.3444000 | $0.3439000 |
| 2019-11-05 | $0.3410000 | $0.3435000 | $0.3450000 | $0.3343000 |
| 2019-11-04 | $0.3343000 | $0.3410000 | $0.3441000 | $0.3002000 |
| 2019-11-03 | $0.3195000 | $0.3343000 | $0.3363000 | $0.3096000 |
| 2019-11-02 | $0.3288000 | $0.3195000 | $0.3414000 | $0.2988000 |
| 2019-11-01 | $0.3207000 | $0.3288000 | $0.3426000 | $0.3101000 |
| 2019-10-31 | $0.3214000 | $0.3205000 | $0.3516000 | $0.3031000 |
| 2019-10-30 | $0.3402000 | $0.3214000 | $0.3392000 | $0.2985000 |
| 2019-10-29 | $0.3813000 | $0.3402000 | $0.3901000 | $0.3032000 |
| 2019-10-28 | $0.3975000 | $0.3813000 | $0.3931000 | $0.3770000 |
| 2019-10-27 | $0.3988000 | $0.3975000 | $0.4115000 | $0.3916000 |
| 2019-10-26 | $0.3931000 | $0.3988000 | $0.4201000 | $0.3797000 |
| 2019-10-25 | $0.3267000 | $0.3931000 | $0.4161000 | $0.3805000 |
| 2019-10-24 | $0.3120000 | $0.3267000 | $0.3284000 | $0.3070000 |
| 2019-10-23 | $0.3414000 | $0.3230000 | $0.3780000 | $0.3105000 |
| 2019-10-22 | $0.3455000 | $0.3354000 | $0.3415000 | $0.3294000 |
| 2019-10-21 | $0.3868000 | $0.3493000 | $0.3842000 | $0.3388000 |
| 2019-10-20 | $0.3745000 | $0.3556000 | $0.3905000 | $0.3390000 |
| 2019-10-19 | $0.4000000 | $0.3720000 | $0.4970000 | $0.3247000 |
| 2019-10-18 | $0.4400000 | $0.4000000 | $0.4765000 | $0.3668000 |
| 2019-10-17 | $0.3590000 | $0.4502000 | $0.5047000 | $0.3577000 |
| 2019-10-16 | $0.3800000 | $0.3900000 | $0.5197000 | $0.3164000 |
| 2019-10-15 | $0.3832000 | $0.3740000 | $0.3747000 | $0.3738000 |
| 2019-10-14 | $0.3583000 | $0.4300000 | $0.4630000 | $0.3583000 |
| 2019-10-13 | $0.3614000 | $0.3812000 | $0.4146000 | $0.3370000 |
| 2019-10-12 | $0.3548000 | $0.3614000 | $0.3673000 | $0.3492000 |
| 2019-10-11 | $0.3640000 | $0.3548000 | $0.3593000 | $0.3384000 |
| 2019-10-10 | $0.3563000 | $0.3640000 | $0.3917000 | $0.3531000 |
| 2019-10-09 | $0.3201000 | $0.3563000 | $0.3972000 | $0.3020000 |
| 2019-10-08 | $0.3223000 | $0.3201000 | $0.3788000 | $0.2964000 |
| 2019-10-07 | $0.2999000 | $0.3223000 | $0.3799000 | $0.2979000 |
| 2019-10-06 | $0.3029000 | $0.3146000 | $0.3146000 | $0.2744000 |
| 2019-10-05 | $0.3052000 | $0.3029000 | $0.3054000 | $0.3029000 |
| 2019-10-04 | $0.3057000 | $0.3052000 | $0.3123000 | $0.3027000 |
| 2019-10-03 | $0.3314000 | $0.3057000 | $0.3317000 | $0.3047000 |
| 2019-10-02 | $0.3114000 | $0.3314000 | $0.3461000 | $0.3097000 |
| 2019-10-01 | $0.3785000 | $0.3063000 | $0.3790000 | $0.2984000 |
| 2019-09-30 | $0.3601000 | $0.3785000 | $0.3974000 | $0.3340000 |
| 2019-09-29 | $0.3406000 | $0.3601000 | $0.3700000 | $0.3197000 |
| 2019-09-28 | $0.2841000 | $0.3350000 | $0.3678000 | $0.2849000 |
| 2019-09-27 | $0.2674000 | $0.2890000 | $0.2890000 | $0.2595000 |
| 2019-09-26 | $0.2733000 | $0.2674000 | $0.2878000 | $0.2559000 |
| 2019-09-25 | $0.3614000 | $0.2733000 | $0.3586000 | $0.2733000 |
| 2019-09-24 | $0.3603000 | $0.3606000 | $0.3685000 | $0.3015000 |
| 2019-09-23 | $0.4488000 | $0.3750000 | $0.4989000 | $0.3509000 |
| 2019-09-22 | $0.4213000 | $0.4355000 | $0.6955000 | $0.3748000 |
| 2019-09-21 | $0.5681000 | $0.3898000 | $0.5599000 | $0.3898000 |
| 2019-09-20 | $0.3816000 | $0.4445000 | $0.4588000 | $0.3772000 |
| 2019-09-19 | $0.3933000 | $0.3816000 | $0.4420000 | $0.3787000 |
| 2019-09-18 | $0.3874000 | $0.3842000 | $0.4352000 | $0.3834000 |
| 2019-09-17 | $0.4115000 | $0.3874000 | $0.4154000 | $0.3761000 |
| 2019-09-16 | $0.4237000 | $0.3967000 | $0.4505000 | $0.3569000 |
| 2019-09-15 | $0.3948000 | $0.4237000 | $0.4321000 | $0.3875000 |
| 2019-09-14 | $0.3823000 | $0.3948000 | $0.4447000 | $0.3623000 |
| 2019-09-13 | $0.3759000 | $0.3823000 | $0.4228000 | $0.3217000 |
| 2019-09-12 | $0.3555000 | $0.3759000 | $0.3967000 | $0.3638000 |
| 2019-09-11 | $0.3949000 | $0.3555000 | $0.4015000 | $0.3555000 |
| 2019-09-10 | $0.4120000 | $0.3949000 | $0.4038000 | $0.3661000 |
| 2019-09-09 | $0.3852000 | $0.4120000 | $0.4269000 | $0.3738000 |
| 2019-09-08 | $0.3854000 | $0.3852000 | $0.3888000 | $0.3778000 |
| 2019-09-07 | $0.3786000 | $0.3854000 | $0.3917000 | $0.3333000 |
| 2019-09-06 | $0.3969000 | $0.3746000 | $0.3952000 | $0.3746000 |
| 2019-09-05 | $0.4109000 | $0.3969000 | $0.4930000 | $0.3498000 |
| 2019-09-04 | $0.4123000 | $0.4109000 | $0.4183000 | $0.3903000 |
| 2019-09-03 | $0.5313000 | $0.4038000 | $0.5313000 | $0.4038000 |
| 2019-09-02 | $0.4319000 | $0.4400000 | $0.4601000 | $0.3681000 |
| 2019-09-01 | $0.4237000 | $0.4303000 | $0.4407000 | $0.4241000 |
| 2019-08-31 | $0.4120000 | $0.4237000 | $0.4237000 | $0.4115000 |
| 2019-08-30 | $0.4629000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2019-08-29 | $0.4290000 | $0.4119000 | $0.4269000 | $0.3989000 |
| 2019-08-28 | $0.4605000 | $0.4311000 | $0.4636000 | $0.3889000 |
| 2019-08-27 | $0.4121000 | $0.4689000 | $0.4975000 | $0.3782000 |
| 2019-08-26 | $0.3536000 | $0.4121000 | $0.4585000 | $0.3614000 |
| 2019-08-25 | $0.4280000 | $0.4438000 | $0.4961000 | $0.3982000 |
| 2019-08-24 | $0.5197000 | $0.5236000 | $0.5236000 | $0.5102000 |
| 2019-08-23 | $0.4722000 | $0.4450000 | $0.4865000 | $0.4116000 |
| 2019-08-22 | $0.4773000 | $0.5093000 | $0.5093000 | $0.4860000 |
| 2019-08-21 | $0.4315000 | $0.4338000 | $0.5031000 | $0.4027000 |
| 2019-08-20 | $0.5008000 | $0.3561000 | $0.5051000 | $0.3561000 |
| 2019-08-19 | $0.4030000 | $0.5032000 | $0.5032000 | $0.4030000 |
| 2019-08-18 | $0.4450000 | $0.4030000 | $0.4450000 | $0.4030000 |
| 2019-08-17 | $0.3876000 | $0.3837000 | $0.3884000 | $0.3623000 |
| 2019-08-16 | $0.3690000 | $0.3876000 | $0.3978000 | $0.3685000 |
| 2019-08-15 | $0.3529000 | $0.3690000 | $0.3909000 | $0.3627000 |
| 2019-08-14 | $0.4025000 | $0.4450000 | $0.4450000 | $0.4025000 |
| 2019-08-13 | $0.4443000 | $0.3714000 | $0.4242000 | $0.3714000 |
| 2019-08-12 | $0.4107000 | $0.4443000 | $0.4443000 | $0.3793000 |
| 2019-08-11 | $0.4051000 | $0.4168000 | $0.4299000 | $0.4055000 |
| 2019-08-10 | $0.4167000 | $0.4051000 | $0.4266000 | $0.3752000 |
| 2019-08-09 | $0.4250000 | $0.4142000 | $0.4359000 | $0.4026000 |
| 2019-08-08 | $0.4051000 | $0.4250000 | $0.4295000 | $0.4041000 |
| 2019-08-07 | $0.4102000 | $0.4051000 | $0.4403000 | $0.4051000 |
| 2019-08-06 | $0.4029000 | $0.4063000 | $0.4197000 | $0.3913000 |
| 2019-08-05 | $0.3810000 | $0.4029000 | $0.4243000 | $0.4025000 |
| 2019-08-04 | $0.4248000 | $0.3858000 | $0.4382000 | $0.3792000 |
| 2019-08-03 | $0.4478000 | $0.4248000 | $0.4652000 | $0.3916000 |
| 2019-08-02 | $0.4538000 | $0.4417000 | $0.4828000 | $0.4417000 |
| 2019-08-01 | $0.4570000 | $0.4538000 | $0.5134000 | $0.4172000 |
| 2019-07-31 | $0.4555000 | $0.4721000 | $0.7045000 | $0.4093000 |
| 2019-07-30 | $0.3399000 | $0.3382000 | $0.4981000 | $0.3361000 |
| 2019-07-29 | $0.4497000 | $0.4376000 | $0.4781000 | $0.3791000 |
| 2019-07-28 | $0.4131000 | $0.4497000 | $0.4899000 | $0.3955000 |
| 2019-07-27 | $0.4334000 | $0.4116000 | $0.4116000 | $0.4085000 |
| 2019-07-26 | $0.4322000 | $0.4334000 | $0.4334000 | $0.4161000 |
| 2019-07-25 | $0.4075000 | $0.4584000 | $0.5843000 | $0.3764000 |
| 2019-07-24 | $0.3666000 | $0.4075000 | $0.4133000 | $0.3149000 |
| 2019-07-23 | $0.4484000 | $0.5068000 | $0.5068000 | $0.3610000 |
| 2019-07-22 | $0.4047000 | $0.3833000 | $0.4492000 | $0.3652000 |
| 2019-07-21 | $0.3844000 | $0.4047000 | $0.4654000 | $0.3411000 |
| 2019-07-20 | $0.3758000 | $0.3890000 | $0.3952000 | $0.3611000 |
| 2019-07-19 | $0.3358000 | $0.3900000 | $0.5806000 | $0.3358000 |
| 2019-07-18 | $0.4238000 | $0.4499000 | $0.4817000 | $0.4245000 |
| 2019-07-17 | $0.3620000 | $0.3936000 | $0.4800000 | $0.3620000 |
| 2019-07-16 | $0.3899000 | $0.3620000 | $0.4800000 | $0.3620000 |
| 2019-07-15 | $0.4700000 | $0.3899000 | $0.4700000 | $0.3899000 |
| 2019-07-14 | $0.5348000 | $0.4185000 | $0.5199000 | $0.4000000 |
| 2019-07-13 | $0.5467000 | $0.6385000 | $0.6385000 | $0.5338000 |
| 2019-07-12 | $0.5381000 | $0.6024000 | $0.6433000 | $0.4461000 |
| 2019-07-11 | $0.5917000 | $0.4700000 | $0.5917000 | $0.4700000 |
| 2019-07-10 | $0.5543000 | $0.6896000 | $0.7259000 | $0.5011000 |
| 2019-07-09 | $0.5346000 | $0.5543000 | $0.6513000 | $0.4706000 |
| 2019-07-08 | $0.5795000 | $0.5020000 | $0.6000000 | $0.4912000 |
| 2019-07-07 | $0.5732000 | $0.6110000 | $0.6296000 | $0.4657000 |
| 2019-07-06 | $0.6765000 | $0.5795000 | $0.6765000 | $0.4801000 |
| 2019-07-05 | $0.5600000 | $0.4730000 | $0.5813000 | $0.4730000 |
| 2019-07-04 | $0.7016000 | $0.7305000 | $0.7305000 | $0.4468000 |
| 2019-07-03 | $0.4781000 | $0.7016000 | $0.7754000 | $0.5051000 |
| 2019-07-02 | $0.4641000 | $0.4743000 | $0.5194000 | $0.3374000 |
| 2019-07-01 | $0.4934000 | $0.4691000 | $0.4853000 | $0.3201000 |
| 2019-06-30 | $0.5158000 | $0.4934000 | $0.4954000 | $0.4463000 |
| 2019-06-29 | $0.5167000 | $0.5158000 | $0.5256000 | $0.4329000 |
| 2019-06-28 | $0.4685000 | $0.5167000 | $0.5413000 | $0.5113000 |
| 2019-06-27 | $0.5161000 | $0.4633000 | $0.5345000 | $0.4139000 |
| 2019-06-26 | $0.4698000 | $0.5161000 | $0.5168000 | $0.4139000 |
| 2019-06-25 | $0.4845000 | $0.4698000 | $0.5396000 | $0.4642000 |
| 2019-06-24 | $0.4511000 | $0.4637000 | $0.6000000 | $0.4511000 |
| 2019-06-23 | $0.5058000 | $0.4767000 | $0.5411000 | $0.3154000 |
| 2019-06-22 | $0.4850000 | $0.5168000 | $0.5353000 | $0.2960000 |
| 2019-06-21 | $0.4582000 | $0.4867000 | $0.5136000 | $0.4636000 |
| 2019-06-20 | $0.4523000 | $0.4582000 | $0.4987000 | $0.4302000 |
| 2019-06-19 | $0.4426000 | $0.4523000 | $0.4928000 | $0.4018000 |
| 2019-06-18 | $0.4151000 | $0.4426000 | $0.4881000 | $0.2704000 |
| 2019-06-17 | $0.4597000 | $0.4714000 | $0.6503000 | $0.4690000 |
| 2019-06-16 | $0.4707000 | $0.4882000 | $0.4943000 | $0.4400000 |
| 2019-06-15 | $0.4357000 | $0.4707000 | $0.4776000 | $0.4251000 |
| 2019-06-14 | $0.4106000 | $0.4497000 | $0.4705000 | $0.4144000 |
| 2019-06-13 | $0.4321000 | $0.4036000 | $0.4576000 | $0.3927000 |
| 2019-06-12 | $0.4174000 | $0.4321000 | $0.4522000 | $0.3875000 |
| 2019-06-11 | $0.4154000 | $0.4174000 | $0.4271000 | $0.3515000 |
| 2019-06-10 | $0.3961000 | $0.4221000 | $0.4426000 | $0.4037000 |
| 2019-06-09 | $0.4031000 | $0.4088000 | $0.4240000 | $0.3658000 |
| 2019-06-08 | $0.4357000 | $0.4031000 | $0.4480000 | $0.3694000 |
| 2019-06-07 | $0.3866000 | $0.4357000 | $0.4486000 | $0.3728000 |
| 2019-06-06 | $0.4141000 | $0.3866000 | $0.4312000 | $0.3593000 |
| 2019-06-05 | $0.3679000 | $0.4182000 | $0.4339000 | $0.3416000 |
| 2019-06-04 | $0.4542000 | $0.3503000 | $0.4358000 | $0.3109000 |
| 2019-06-03 | $0.4907000 | $0.4542000 | $0.4563000 | $0.3276000 |
| 2019-06-02 | $0.4611000 | $0.4670000 | $0.4891000 | $0.3851000 |
| 2019-06-01 | $0.4471000 | $0.4474000 | $0.4476000 | $0.4471000 |
| 2019-05-31 | $0.4597000 | $0.4617000 | $0.5082000 | $0.4082000 |
| 2019-05-30 | $0.7144000 | $0.4377000 | $0.6743000 | $0.4377000 |
| 2019-05-29 | $0.4450000 | $0.5007000 | $0.5007000 | $0.4450000 |
| 2019-05-28 | $0.5232000 | $0.4788000 | $0.5276000 | $0.3527000 |
| 2019-05-27 | $0.4400000 | $0.4450000 | $0.4893000 | $0.4400000 |
| 2019-05-26 | $0.4356000 | $0.4593000 | $0.4646000 | $0.4292000 |
| 2019-05-25 | $0.4867000 | $0.4514000 | $0.5158000 | $0.3224000 |
| 2019-05-24 | $0.4373000 | $0.4867000 | $0.5190000 | $0.4399000 |
| 2019-05-23 | $0.4961000 | $0.4373000 | $0.5214000 | $0.3151000 |
| 2019-05-22 | $0.4950000 | $0.4330000 | $0.4950000 | $0.4300000 |
| 2019-05-21 | $0.4981000 | $0.5146000 | $0.5238000 | $0.4392000 |
| 2019-05-20 | $0.5218000 | $0.4318000 | $0.5045000 | $0.4318000 |
| 2019-05-19 | $0.4609000 | $0.5218000 | $0.5218000 | $0.4310000 |
| 2019-05-18 | $0.4934000 | $0.4609000 | $0.5217000 | $0.4609000 |
| 2019-05-17 | $0.6000000 | $0.4851000 | $0.6000000 | $0.4600000 |
| 2019-05-16 | $0.5497000 | $0.5289000 | $0.5847000 | $0.5289000 |
| 2019-05-15 | $0.5410000 | $0.5639000 | $0.5640000 | $0.5410000 |
| 2019-05-14 | $0.5679000 | $0.5429000 | $0.6298000 | $0.5238000 |
| 2019-05-13 | $0.5346000 | $0.5163000 | $0.6223000 | $0.4758000 |
| 2019-05-12 | $0.4860000 | $0.5234000 | $0.5671000 | $0.4720000 |
| 2019-05-11 | $0.5160000 | $0.4860000 | $0.5990000 | $0.4700000 |
| 2019-05-10 | $0.5300000 | $0.5160000 | $0.5756000 | $0.4850000 |
| 2019-05-09 | $0.5582000 | $0.5300000 | $0.6000000 | $0.5300000 |
| 2019-05-08 | $0.5217000 | $0.5582000 | $0.5591000 | $0.5217000 |
| 2019-05-07 | $0.6000000 | $0.5217000 | $0.6000000 | $0.5217000 |
| 2019-05-06 | $0.5900000 | $0.6000000 | $0.6000000 | $0.5412000 |
| 2019-05-05 | $0.6004000 | $0.5676000 | $0.6003000 | $0.5276000 |
| 2019-05-04 | $0.5973000 | $0.5726000 | $0.5808000 | $0.5726000 |
| 2019-05-03 | $0.7965000 | $0.5984000 | $0.8331000 | $0.4690000 |
| 2019-05-02 | $0.6660000 | $0.6500000 | $0.6660000 | $0.5801000 |
| 2019-05-01 | $0.6904000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2019-04-30 | $0.6144000 | $0.6904000 | $0.6924000 | $0.6446000 |
| 2019-04-29 | $0.6657000 | $0.6144000 | $0.6600000 | $0.6142000 |
| 2019-04-28 | $0.6685000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2019-04-27 | $0.7040000 | $0.6670000 | $0.7126000 | $0.6670000 |
| 2019-04-26 | $0.6252000 | $0.6336000 | $0.7400000 | $0.6252000 |
| 2019-04-25 | $0.8000000 | $0.6252000 | $0.8000000 | $0.6100000 |
| 2019-04-24 | $0.8800000 | $0.8000000 | $0.8800000 | $0.8000000 |
| 2019-04-23 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2019-04-22 | $0.8800000 | $0.8800000 | $0.8811000 | $0.8780000 |
| 2019-04-21 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8771000 |
| 2019-04-20 | $0.9525000 | $0.8787000 | $0.9516000 | $0.8778000 |
| 2019-04-19 | $0.6809000 | $0.9525000 | $1.13 | $0.6791000 |
| 2019-04-18 | $0.6800000 | $0.6700000 | $0.6800000 | $0.6700000 |
| 2019-04-17 | $0.6218000 | $0.6800000 | $0.6900000 | $0.6218000 |
| 2019-04-16 | $0.6412000 | $0.7010000 | $0.7344000 | $0.6676000 |
| 2019-04-15 | $0.6800000 | $0.6451000 | $0.6800000 | $0.6168000 |
| 2019-04-14 | $0.5396000 | $0.5579000 | $0.6302000 | $0.5259000 |
| 2019-04-13 | $0.6016000 | $0.5396000 | $0.6234000 | $0.5016000 |
| 2019-04-12 | $0.6279000 | $0.6582000 | $0.6582000 | $0.6253000 |
| 2019-04-11 | $0.6918000 | $0.6279000 | $0.6444000 | $0.6279000 |
| 2019-04-10 | $0.5818000 | $0.6918000 | $0.8515000 | $0.5854000 |
| 2019-04-09 | $0.5900000 | $0.5800000 | $0.6420000 | $0.5800000 |
| 2019-04-08 | $0.6460000 | $0.5900000 | $0.6460000 | $0.5800000 |
| 2019-04-07 | $0.5800000 | $0.6460000 | $0.6530000 | $0.5800000 |
| 2019-04-06 | $0.5614000 | $0.5800000 | $0.5890000 | $0.5595000 |
| 2019-04-05 | $0.5532000 | $0.5547000 | $0.6102000 | $0.4294000 |
| 2019-04-04 | $0.6100000 | $0.5600000 | $0.6100000 | $0.5551000 |
| 2019-04-03 | $0.5775000 | $0.6100000 | $0.6200000 | $0.5752000 |
| 2019-04-02 | $0.5878000 | $0.5775000 | $0.6530000 | $0.5550000 |
| 2019-04-01 | $0.6100000 | $0.5878000 | $0.6489000 | $0.5770000 |
| 2019-03-31 | $0.6276000 | $0.5262000 | $0.6724000 | $0.5262000 |
| 2019-03-30 | $0.5590000 | $0.6280000 | $0.6593000 | $0.5550000 |
| 2019-03-29 | $0.5550000 | $0.5590000 | $0.5889000 | $0.5550000 |
| 2019-03-28 | $0.5550000 | $0.5550000 | $0.5588000 | $0.5550000 |
| 2019-03-27 | $0.5500000 | $0.5550000 | $0.6250000 | $0.5293000 |
| 2019-03-26 | $0.5533000 | $0.5372000 | $0.5546000 | $0.5372000 |
| 2019-03-25 | $0.5666000 | $0.5600000 | $0.6000000 | $0.5563000 |
| 2019-03-24 | $0.6381000 | $0.5666000 | $0.6890000 | $0.5417000 |
| 2019-03-23 | $0.5470000 | $0.6088000 | $0.6570000 | $0.5096000 |
| 2019-03-22 | $0.5221000 | $0.5470000 | $0.5996000 | $0.5265000 |
| 2019-03-21 | $0.4750000 | $0.6578000 | $0.6634000 | $0.4750000 |
| 2019-03-20 | $0.5334000 | $0.4750000 | $0.5339000 | $0.4700000 |
| 2019-03-19 | $0.6576000 | $0.5334000 | $0.6576000 | $0.4701000 |
| 2019-03-18 | $0.5725000 | $0.6576000 | $0.6576000 | $0.5600000 |
| 2019-03-17 | $0.6431000 | $0.6253000 | $0.6853000 | $0.5701000 |
| 2019-03-16 | $0.6000000 | $0.5725000 | $0.6060000 | $0.5649000 |
| 2019-03-15 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2019-03-14 | $0.6142000 | $0.6000000 | $0.6142000 | $0.6000000 |
| 2019-03-13 | $0.6408000 | $0.6142000 | $0.6667000 | $0.6104000 |
| 2019-03-12 | $0.6677000 | $0.7573000 | $0.7581000 | $0.6424000 |
| 2019-03-11 | $0.6818000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2019-03-10 | $0.6912000 | $0.6818000 | $0.6818000 | $0.5469000 |
| 2019-03-09 | $0.5552000 | $0.6912000 | $0.7327000 | $0.5447000 |
| 2019-03-08 | $0.6167000 | $0.5552000 | $0.6451000 | $0.5138000 |
| 2019-03-07 | $0.6769000 | $0.6167000 | $0.7585000 | $0.5451000 |
| 2019-03-06 | $0.7174000 | $0.6769000 | $0.7271000 | $0.5290000 |
| 2019-03-05 | $0.8850000 | $0.7300000 | $0.9200000 | $0.6797000 |
| 2019-03-04 | $0.8975000 | $0.8850000 | $0.9579000 | $0.5765000 |
| 2019-03-03 | $0.9166000 | $0.9135000 | $0.9447000 | $0.8529000 |
| 2019-03-02 | $0.9566000 | $0.9166000 | $1.00 | $0.8591000 |
| 2019-03-01 | $0.8880000 | $1.00 | $1.05 | $0.8800000 |
| 2019-02-28 | $0.7770000 | $0.8880000 | $0.8880000 | $0.7770000 |
| 2019-02-27 | $0.7925000 | $0.7770000 | $0.8880000 | $0.7770000 |
| 2019-02-26 | $0.8059000 | $0.7925000 | $0.8059000 | $0.7925000 |
| 2019-02-25 | $0.7015000 | $0.8059000 | $0.9800000 | $0.7015000 |
| 2019-02-24 | $0.9501000 | $0.8880000 | $0.9501000 | $0.8880000 |
| 2019-02-23 | $0.8942000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2019-02-22 | $0.9074000 | $0.8942000 | $0.9240000 | $0.8942000 |
| 2019-02-21 | $0.9400000 | $0.8973000 | $0.9400000 | $0.8520000 |
| 2019-02-20 | $0.8880000 | $0.9400000 | $0.9489000 | $0.8500000 |
| 2019-02-19 | $0.8499000 | $0.8953000 | $0.8953000 | $0.8375000 |
| 2019-02-18 | $0.9335000 | $0.9191000 | $1.03 | $0.7667000 |
| 2019-02-17 | $0.7900000 | $0.9335000 | $1.00 | $0.7450000 |
| 2019-02-16 | $0.8200000 | $0.7900000 | $0.8200000 | $0.6888000 |
| 2019-02-15 | $0.5700000 | $0.8200000 | $0.8990000 | $0.5700000 |
| 2019-02-14 | $0.4888000 | $0.5700000 | $0.7000000 | $0.4888000 |
| 2019-02-13 | $0.3276000 | $0.4684000 | $0.4684000 | $0.2869000 |
| 2019-02-12 | $0.4829000 | $0.4905000 | $0.4905000 | $0.4292000 |
| 2019-02-11 | $0.4500000 | $0.4888000 | $0.4900000 | $0.4500000 |
| 2019-02-10 | $0.3910000 | $0.4500000 | $0.4900000 | $0.3910000 |
| 2019-02-09 | $0.2987000 | $0.3978000 | $0.4420000 | $0.2986000 |
| 2019-02-08 | $0.2541000 | $0.2917000 | $0.2917000 | $0.2357000 |
| 2019-02-07 | $0.2310000 | $0.2541000 | $0.2888000 | $0.2310000 |
| 2019-02-06 | $0.2530000 | $0.2310000 | $0.2530000 | $0.2310000 |
| 2019-02-05 | $0.2590000 | $0.2530000 | $0.2590000 | $0.2530000 |
| 2019-02-04 | $0.2310000 | $0.2590000 | $0.2590000 | $0.2310000 |
| 2019-02-03 | $0.2310000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-02-02 | $0.1774000 | $0.2160000 | $0.2160000 | $0.1799000 |
| 2019-02-01 | $0.1953000 | $0.1774000 | $0.1969000 | $0.1694000 |
| 2019-01-31 | $0.2300000 | $0.2310000 | $0.2310000 | $0.2300000 |
| 2019-01-30 | $0.1830000 | $0.2300000 | $0.2609000 | $0.1830000 |
| 2019-01-29 | $0.1000000 | $0.1830000 | $0.2049000 | $0.1000000 |
| 2019-01-28 | $0.2139000 | $0.1948000 | $0.2072000 | $0.1674000 |
| 2019-01-27 | $0.2327000 | $0.1931000 | $0.2245000 | $0.1921000 |
| 2019-01-26 | $0.1994000 | $0.2327000 | $0.3478000 | $0.2001000 |
| 2019-01-25 | $0.2100000 | $0.2000000 | $0.2783000 | $0.2000000 |
| 2019-01-24 | $0.2161000 | $0.2036000 | $0.2163000 | $0.2036000 |
| 2019-01-23 | $0.1973000 | $0.2040000 | $0.2040000 | $0.1806000 |
| 2019-01-22 | $0.2165000 | $0.1973000 | $0.2184000 | $0.1973000 |
| 2019-01-21 | $0.2160000 | $0.2165000 | $0.2165000 | $0.1804000 |
| 2019-01-20 | $0.2261000 | $0.2160000 | $0.2388000 | $0.1900000 |
| 2019-01-19 | $0.2132000 | $0.2261000 | $0.2316000 | $0.2166000 |
| 2019-01-18 | $0.2392000 | $0.2132000 | $0.2818000 | $0.1937000 |
| 2019-01-17 | $0.2361000 | $0.2392000 | $0.2501000 | $0.1861000 |
| 2019-01-16 | $0.2129000 | $0.2361000 | $0.2361000 | $0.1840000 |
| 2019-01-15 | $0.2618000 | $0.2129000 | $0.2920000 | $0.1829000 |
| 2019-01-14 | $0.2950000 | $0.2618000 | $0.3077000 | $0.1880000 |
| 2019-01-13 | $0.3250000 | $0.3202000 | $0.3250000 | $0.3202000 |
| 2019-01-12 | $0.2474000 | $0.2638000 | $0.3155000 | $0.2211000 |
| 2019-01-11 | $0.2385000 | $0.2474000 | $0.2634000 | $0.2034000 |
| 2019-01-10 | $0.2996000 | $0.2385000 | $0.2714000 | $0.2385000 |
| 2019-01-09 | $0.2906000 | $0.3005000 | $0.3005000 | $0.2912000 |
| 2019-01-08 | $0.2916000 | $0.2906000 | $0.2909000 | $0.2877000 |
| 2019-01-07 | $0.3449000 | $0.2916000 | $0.3405000 | $0.2876000 |
| 2019-01-06 | $0.2737000 | $0.3449000 | $0.3897000 | $0.2913000 |
| 2019-01-05 | $0.2925000 | $0.2737000 | $0.3662000 | $0.2737000 |
| 2019-01-04 | $0.3324000 | $0.2925000 | $0.3357000 | $0.2712000 |
| 2019-01-03 | $0.3323000 | $0.3324000 | $0.3324000 | $0.3218000 |
| 2019-01-02 | $0.3371000 | $0.3323000 | $0.3590000 | $0.3169000 |
| 2019-01-01 | $0.3099000 | $0.3371000 | $0.3371000 | $0.2561000 |
| 2018-12-31 | $0.3221000 | $0.3099000 | $0.3099000 | $0.2436000 |
| 2018-12-30 | $0.2730000 | $0.3221000 | $0.3221000 | $0.2802000 |
| 2018-12-29 | $0.2122000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2018-12-28 | $0.2371000 | $0.2839000 | $0.3111000 | $0.2566000 |
| 2018-12-27 | $0.2963000 | $0.2371000 | $0.2807000 | $0.2371000 |
| 2018-12-26 | $0.3334000 | $0.2963000 | $0.3347000 | $0.2963000 |
| 2018-12-25 | $0.2122000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2018-12-24 | $0.2880000 | $0.3549000 | $0.3549000 | $0.2934000 |
| 2018-12-23 | $0.2909000 | $0.2880000 | $0.2882000 | $0.2526000 |
| 2018-12-22 | $0.2754000 | $0.2909000 | $0.2909000 | $0.2857000 |
| 2018-12-21 | $0.2673000 | $0.2754000 | $0.2754000 | $0.1890000 |
| 2018-12-20 | $0.2639000 | $0.2673000 | $0.2922000 | $0.2276000 |
| 2018-12-19 | $0.2817000 | $0.2637000 | $0.2981000 | $0.2428000 |
| 2018-12-18 | $0.2401000 | $0.2817000 | $0.2817000 | $0.1801000 |
| 2018-12-17 | $0.1776000 | $0.2481000 | $0.2481000 | $0.1985000 |
| 2018-12-16 | $0.2270000 | $0.2207000 | $0.2286000 | $0.1634000 |
| 2018-12-15 | $0.2458000 | $0.2270000 | $0.2456000 | $0.2270000 |
| 2018-12-14 | $0.2238000 | $0.2458000 | $0.2458000 | $0.2191000 |
| 2018-12-13 | $0.2323000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2018-12-12 | $0.2270000 | $0.1883000 | $0.2334000 | $0.1883000 |
| 2018-12-11 | $0.2276000 | $0.2303000 | $0.2303000 | $0.2232000 |
| 2018-12-10 | $0.2875000 | $0.2276000 | $0.2775000 | $0.2276000 |
| 2018-12-09 | $0.3211000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2018-12-08 | $0.3211000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2018-12-07 | $0.3165000 | $0.3010000 | $0.3276000 | $0.3010000 |
| 2018-12-06 | $0.2980000 | $0.2337000 | $0.2788000 | $0.2337000 |
| 2018-12-05 | $0.2643000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2018-12-04 | $0.2599000 | $0.2643000 | $0.2643000 | $0.2637000 |
| 2018-12-03 | $0.1755000 | $0.2599000 | $0.2605000 | $0.1638000 |
| 2018-12-02 | $0.3406000 | $0.3715000 | $0.3715000 | $0.3290000 |
| 2018-12-01 | $0.3253000 | $0.3406000 | $0.3945000 | $0.3332000 |
| 2018-11-30 | $0.3634000 | $0.3253000 | $0.3399000 | $0.3253000 |
| 2018-11-29 | $0.3615000 | $0.3633000 | $0.3635000 | $0.2818000 |
| 2018-11-28 | $0.3173000 | $0.3615000 | $0.3789000 | $0.3353000 |
| 2018-11-27 | $0.3713000 | $0.3173000 | $0.3751000 | $0.2506000 |
| 2018-11-26 | $0.3950000 | $0.3713000 | $0.3733000 | $0.2926000 |
| 2018-11-25 | $0.3202000 | $0.1766000 | $0.3316000 | $0.1766000 |
| 2018-11-24 | $0.3906000 | $0.3802000 | $0.3802000 | $0.3464000 |
| 2018-11-23 | $0.3981000 | $0.3906000 | $0.4730000 | $0.3342000 |
| 2018-11-22 | $0.4027000 | $0.3608000 | $0.3682000 | $0.3534000 |
| 2018-11-21 | $0.4442000 | $0.4362000 | $0.4593000 | $0.3305000 |
| 2018-11-20 | $0.4745000 | $0.4819000 | $0.4819000 | $0.4264000 |
| 2018-11-19 | $0.5378000 | $0.4745000 | $0.5132000 | $0.4543000 |
| 2018-11-18 | $0.4403000 | $0.5378000 | $0.6458000 | $0.4398000 |
| 2018-11-17 | $0.4749000 | $0.4404000 | $0.6404000 | $0.3990000 |
| 2018-11-16 | $0.9544000 | $0.4748000 | $0.9441000 | $0.3981000 |
| 2018-11-15 | $0.5907000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2018-11-14 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-11-13 | $0.7025000 | $0.5158000 | $0.6986000 | $0.5090000 |
| 2018-11-12 | $0.6665000 | $0.6276000 | $0.6630000 | $0.5523000 |
| 2018-11-11 | $0.7285000 | $0.6665000 | $0.7299000 | $0.6179000 |
| 2018-11-10 | $0.6806000 | $0.7686000 | $0.9963000 | $0.5100000 |
| 2018-11-09 | $0.7046000 | $1.08 | $1.08 | $0.6722000 |
| 2018-11-08 | $0.6337000 | $0.7046000 | $0.7046000 | $0.6255000 |
| 2018-11-07 | $0.4830000 | $0.6540000 | $0.6540000 | $0.4796000 |
| 2018-11-06 | $0.7000000 | $0.6739000 | $0.7050000 | $0.6616000 |
| 2018-11-05 | $0.5866000 | $0.7000000 | $0.7000000 | $0.5430000 |
| 2018-11-04 | $0.7078000 | $0.5866000 | $0.7178000 | $0.5109000 |
| 2018-11-03 | $0.7162000 | $0.7078000 | $0.7141000 | $0.6772000 |
| 2018-11-02 | $0.7524000 | $0.7162000 | $0.7539000 | $0.6382000 |
| 2018-11-01 | $0.7440000 | $0.7524000 | $0.7524000 | $0.6662000 |
| 2018-10-31 | $0.7438000 | $0.7440000 | $0.7478000 | $0.6622000 |
| 2018-10-30 | $0.6617000 | $0.7438000 | $0.7438000 | $0.6192000 |
| 2018-10-29 | $0.6285000 | $0.6617000 | $0.6617000 | $0.5469000 |
| 2018-10-28 | $0.5125000 | $0.6285000 | $0.6336000 | $0.5125000 |
| 2018-10-27 | $0.5807000 | $0.5125000 | $0.5819000 | $0.4313000 |
| 2018-10-26 | $0.5876000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2018-10-25 | $0.6342000 | $0.5815000 | $0.6329000 | $0.5601000 |
| 2018-10-24 | $0.3781000 | $0.6342000 | $0.6342000 | $0.3785000 |
| 2018-10-23 | $0.3832000 | $0.3781000 | $0.5900000 | $0.3781000 |
| 2018-10-22 | $0.3347000 | $0.3831000 | $0.3831000 | $0.3333000 |
| 2018-10-21 | $0.5058000 | $0.3347000 | $0.5073000 | $0.3347000 |
| 2018-10-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2018-10-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2018-10-18 | $0.4730000 | $0.5057000 | $0.5057000 | $0.4667000 |
| 2018-10-17 | $0.4740000 | $0.4728000 | $0.4930000 | $0.4701000 |
| 2018-10-16 | $0.4474000 | $0.4740000 | $0.4740000 | $0.4415000 |
| 2018-10-15 | $0.2762000 | $0.4474000 | $0.4893000 | $0.2909000 |
| 2018-10-14 | $0.2757000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2018-10-13 | $0.2764000 | $0.2757000 | $0.2783000 | $0.2757000 |
| 2018-10-12 | $0.3178000 | $0.2764000 | $0.3199000 | $0.2017000 |
| 2018-10-11 | $0.3593000 | $0.2847000 | $0.3028000 | $0.2847000 |
| 2018-10-10 | $0.3303000 | $0.3806000 | $0.3806000 | $0.2898000 |
| 2018-10-09 | $0.3846000 | $0.3303000 | $0.3836000 | $0.2798000 |
| 2018-10-08 | $0.3308000 | $0.3846000 | $0.3846000 | $0.3332000 |
| 2018-10-07 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2018-10-06 | $0.4050000 | $0.3001000 | $0.4050000 | $0.3001000 |
| 2018-10-05 | $0.3833000 | $0.3612000 | $0.3864000 | $0.3612000 |
| 2018-10-04 | $0.3763000 | $0.3833000 | $0.4047000 | $0.3581000 |
| 2018-10-03 | $0.4050000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2018-10-02 | $0.3879000 | $0.3782000 | $0.4013000 | $0.3552000 |
| 2018-10-01 | $0.3576000 | $0.3879000 | $0.3879000 | $0.3561000 |
| 2018-09-30 | $0.4050000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2018-09-29 | $0.3517000 | $0.3565000 | $0.3565000 | $0.3501000 |
| 2018-09-28 | $0.3505000 | $0.3534000 | $0.3549000 | $0.3365000 |
| 2018-09-27 | $0.3346000 | $0.3505000 | $0.3601000 | $0.3464000 |
| 2018-09-26 | $0.3553000 | $0.3346000 | $0.3573000 | $0.3320000 |
| 2018-09-25 | $0.3597000 | $0.3553000 | $0.3621000 | $0.3398000 |
| 2018-09-24 | $0.3876000 | $0.3597000 | $0.3624000 | $0.3305000 |
| 2018-09-23 | $0.4394000 | $0.3876000 | $0.4495000 | $0.3864000 |
| 2018-09-22 | $0.4411000 | $0.4394000 | $0.4426000 | $0.4262000 |
| 2018-09-21 | $0.4037000 | $0.4411000 | $0.4528000 | $0.4211000 |
| 2018-09-20 | $0.3902000 | $0.4037000 | $0.4500000 | $0.4037000 |
| 2018-09-19 | $0.3841000 | $0.3902000 | $0.3948000 | $0.3810000 |
| 2018-09-18 | $0.3758000 | $0.3841000 | $0.3995000 | $0.3799000 |
| 2018-09-17 | $0.4015000 | $0.3758000 | $0.3774000 | $0.3523000 |
| 2018-09-16 | $0.4073000 | $0.4015000 | $0.4077000 | $0.3975000 |
| 2018-09-15 | $0.4125000 | $0.4074000 | $0.4437000 | $0.3863000 |
| 2018-09-14 | $0.4025000 | $0.4125000 | $0.4152000 | $0.3849000 |
| 2018-09-13 | $0.3595000 | $0.4025000 | $0.4230000 | $0.3968000 |
| 2018-09-12 | $0.3679000 | $0.3595000 | $0.3664000 | $0.3525000 |
| 2018-09-11 | $0.3580000 | $0.3679000 | $0.3707000 | $0.3240000 |
| 2018-09-10 | $0.4006000 | $0.3580000 | $0.4030000 | $0.3578000 |
| 2018-09-09 | $0.4022000 | $0.4006000 | $0.4088000 | $0.3834000 |
| 2018-09-08 | $0.4359000 | $0.4022000 | $0.4120000 | $0.3935000 |
| 2018-09-07 | $0.4550000 | $0.4359000 | $0.4733000 | $0.4208000 |
| 2018-09-06 | $0.4465000 | $0.4549000 | $0.4756000 | $0.4322000 |
| 2018-09-05 | $0.6010000 | $0.4465000 | $0.4830000 | $0.4358000 |
| 2018-09-04 | $0.4482000 | $0.6010000 | $0.6110000 | $0.4393000 |
| 2018-09-03 | $0.4664000 | $0.4482000 | $0.4624000 | $0.4054000 |
| 2018-09-02 | $0.4634000 | $0.4664000 | $0.4720000 | $0.4629000 |
| 2018-09-01 | $0.4594000 | $0.4634000 | $0.4841000 | $0.4448000 |
| 2018-08-31 | $0.4572000 | $0.4594000 | $0.4616000 | $0.4532000 |
| 2018-08-30 | $0.4659000 | $0.4572000 | $0.4683000 | $0.4552000 |
| 2018-08-29 | $0.4735000 | $0.4659000 | $0.4679000 | $0.4604000 |
| 2018-08-28 | $0.4464000 | $0.4735000 | $0.5172000 | $0.4581000 |
| 2018-08-27 | $0.4263000 | $0.4470000 | $0.4574000 | $0.4464000 |
| 2018-08-26 | $0.4155000 | $0.4263000 | $0.4265000 | $0.4106000 |
| 2018-08-25 | $0.4589000 | $0.4155000 | $0.4577000 | $0.3372000 |
| 2018-08-24 | $0.4568000 | $0.4589000 | $0.6595000 | $0.4567000 |
| 2018-08-23 | $0.4545000 | $0.4568000 | $0.4673000 | $0.4510000 |
| 2018-08-22 | $0.4765000 | $0.4545000 | $0.4626000 | $0.4483000 |
| 2018-08-21 | $0.4866000 | $0.4765000 | $0.5052000 | $0.4630000 |
| 2018-08-20 | $0.5135000 | $0.4866000 | $0.4883000 | $0.4596000 |
| 2018-08-19 | $0.5169000 | $0.5135000 | $0.5324000 | $0.5094000 |
| 2018-08-18 | $0.5488000 | $0.5169000 | $0.5278000 | $0.5057000 |
| 2018-08-17 | $0.4956000 | $0.5488000 | $0.5557000 | $0.5364000 |
| 2018-08-16 | $0.4905000 | $0.4956000 | $0.5019000 | $0.4867000 |
| 2018-08-15 | $0.4844000 | $0.4900000 | $0.5083000 | $0.4677000 |
| 2018-08-14 | $0.5414000 | $0.4904000 | $0.5547000 | $0.4809000 |
| 2018-08-13 | $0.5957000 | $0.5414000 | $0.5453000 | $0.5263000 |
| 2018-08-12 | $0.6016000 | $0.5957000 | $0.6230000 | $0.5950000 |
| 2018-08-11 | $0.5981000 | $0.6017000 | $0.6227000 | $0.5737000 |
| 2018-08-10 | $0.6536000 | $0.5982000 | $0.6035000 | $0.5686000 |
| 2018-08-09 | $0.6291000 | $0.6576000 | $0.6628000 | $0.6289000 |
| 2018-08-08 | $0.6838000 | $0.6291000 | $0.6536000 | $0.6271000 |
| 2018-08-07 | $0.6758000 | $0.6838000 | $0.6959000 | $0.6541000 |
| 2018-08-06 | $0.6418000 | $0.6751000 | $0.6880000 | $0.6358000 |
| 2018-08-05 | $0.6568000 | $0.6418000 | $0.6627000 | $0.6202000 |
| 2018-08-04 | $0.6853000 | $0.6568000 | $0.6714000 | $0.6352000 |
| 2018-08-03 | $0.6179000 | $0.6853000 | $0.6937000 | $0.6268000 |
| 2018-08-02 | $0.7108000 | $0.6179000 | $0.6980000 | $0.5998000 |
| 2018-08-01 | $0.7075000 | $0.7086000 | $0.7134000 | $0.6956000 |
| 2018-07-31 | $0.7707000 | $0.7074000 | $0.7313000 | $0.6343000 |
| 2018-07-30 | $0.7795000 | $0.7707000 | $0.8218000 | $0.7620000 |
| 2018-07-29 | $0.7797000 | $0.7795000 | $0.7827000 | $0.7725000 |
| 2018-07-28 | $0.7853000 | $0.7797000 | $0.7900000 | $0.7764000 |
| 2018-07-27 | $0.7531000 | $0.7853000 | $0.7919000 | $0.6444000 |
| 2018-07-26 | $0.8252000 | $0.7579000 | $0.8040000 | $0.7144000 |
| 2018-07-25 | $0.8365000 | $0.8252000 | $0.8334000 | $0.8085000 |
| 2018-07-24 | $0.8147000 | $0.8372000 | $0.9139000 | $0.7024000 |
| 2018-07-23 | $0.8479000 | $0.8173000 | $0.8891000 | $0.8127000 |
| 2018-07-22 | $0.8423000 | $0.8485000 | $0.8517000 | $0.8247000 |
| 2018-07-21 | $0.8281000 | $0.8423000 | $0.8538000 | $0.8363000 |
| 2018-07-20 | $0.9373000 | $0.8281000 | $0.9071000 | $0.8281000 |
| 2018-07-19 | $0.9842000 | $0.9407000 | $1.00 | $0.8973000 |
| 2018-07-18 | $1.04 | $0.9842000 | $1.05 | $0.9621000 |
| 2018-07-17 | $0.9996000 | $1.04 | $1.10 | $0.9525000 |
| 2018-07-16 | $0.9928000 | $0.9910000 | $1.08 | $0.9810000 |
| 2018-07-15 | $0.9629000 | $0.9928000 | $1.00 | $0.9438000 |
| 2018-07-14 | $1.03 | $0.9629000 | $1.03 | $0.9629000 |
| 2018-07-13 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-07-12 | $1.04 | $1.01 | $1.02 | $0.9950000 |
| 2018-07-11 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2018-07-10 | $1.13 | $1.04 | $1.05 | $0.9999000 |
| 2018-07-09 | $1.22 | $1.13 | $1.19 | $1.13 |
| 2018-07-08 | $1.17 | $1.22 | $1.22 | $1.16 |
| 2018-07-07 | $1.16 | $1.17 | $1.19 | $1.17 |
| 2018-07-06 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2018-07-05 | $1.12 | $1.20 | $1.23 | $1.08 |
| 2018-07-04 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2018-07-03 | $1.05 | $1.11 | $1.14 | $1.03 |
| 2018-07-02 | $0.9825000 | $1.05 | $1.06 | $1.02 |
| 2018-07-01 | $1.01 | $0.9898000 | $1.00 | $0.9857000 |
| 2018-06-30 | $0.9454000 | $1.01 | $1.01 | $0.9626000 |
| 2018-06-29 | $0.9065000 | $0.9473000 | $0.9790000 | $0.9281000 |
| 2018-06-28 | $0.9233000 | $0.9075000 | $0.9361000 | $0.8427000 |
| 2018-06-27 | $0.9801000 | $0.9233000 | $1.02 | $0.9233000 |
| 2018-06-26 | $0.9975000 | $0.9794000 | $0.9880000 | $0.9339000 |
| 2018-06-25 | $0.9756000 | $0.9975000 | $1.01 | $0.9782000 |
| 2018-06-24 | $1.02 | $0.9756000 | $0.9984000 | $0.9701000 |
| 2018-06-23 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2018-06-22 | $1.18 | $1.05 | $1.07 | $1.05 |
| 2018-06-21 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2018-06-20 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2018-06-19 | $1.17 | $1.17 | $1.24 | $1.16 |
| 2018-06-18 | $1.12 | $1.17 | $1.19 | $1.16 |
| 2018-06-17 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2018-06-16 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2018-06-15 | $1.19 | $1.16 | $1.18 | $1.13 |
| 2018-06-14 | $1.12 | $1.19 | $1.26 | $1.17 |
| 2018-06-13 | $1.19 | $1.12 | $1.20 | $1.10 |
| 2018-06-12 | $1.28 | $1.19 | $1.25 | $1.17 |
| 2018-06-11 | $1.31 | $1.28 | $1.37 | $1.27 |
| 2018-06-10 | $1.50 | $1.31 | $1.36 | $1.30 |
| 2018-06-09 | $1.53 | $1.50 | $1.51 | $1.49 |
| 2018-06-08 | $1.51 | $1.53 | $1.56 | $1.45 |
| 2018-06-07 | $1.49 | $1.51 | $1.51 | $1.48 |
| 2018-06-06 | $1.43 | $1.49 | $1.49 | $1.43 |
| 2018-06-05 | $1.36 | $1.43 | $1.43 | $1.34 |
| 2018-06-04 | $1.44 | $1.36 | $1.41 | $0.7886000 |
| 2018-06-03 | $1.48 | $1.44 | $1.51 | $1.39 |
| 2018-06-02 | $1.46 | $1.48 | $1.49 | $1.38 |
| 2018-06-01 | $1.33 | $1.46 | $1.50 | $1.33 |
| 2018-05-31 | $1.33 | $1.33 | $1.39 | $1.30 |
| 2018-05-30 | $1.35 | $1.33 | $1.35 | $1.26 |
| 2018-05-29 | $1.15 | $1.34 | $1.34 | $1.09 |
| 2018-05-28 | $1.22 | $1.15 | $1.26 | $1.11 |
| 2018-05-27 | $1.26 | $1.21 | $1.25 | $1.14 |
| 2018-05-26 | $1.28 | $1.25 | $1.27 | $1.15 |
| 2018-05-25 | $1.29 | $1.28 | $1.31 | $1.24 |
| 2018-05-24 | $1.25 | $1.29 | $1.29 | $1.20 |
| 2018-05-23 | $1.33 | $1.25 | $1.27 | $1.22 |
| 2018-05-22 | $1.36 | $1.33 | $1.36 | $1.28 |
| 2018-05-21 | $1.41 | $1.35 | $1.38 | $1.27 |
| 2018-05-20 | $1.35 | $1.41 | $1.41 | $1.38 |
| 2018-05-19 | $1.34 | $1.36 | $1.37 | $1.33 |
| 2018-05-18 | $1.29 | $1.34 | $1.36 | $1.33 |
| 2018-05-17 | $1.42 | $1.29 | $1.38 | $1.29 |
| 2018-05-16 | $1.51 | $1.42 | $1.49 | $1.39 |
| 2018-05-15 | $1.62 | $1.51 | $1.60 | $1.48 |
| 2018-05-14 | $1.68 | $1.62 | $1.70 | $1.50 |
| 2018-05-13 | $1.34 | $1.67 | $1.68 | $1.43 |
| 2018-05-12 | $1.50 | $1.52 | $1.64 | $1.31 |
| 2018-05-11 | $1.67 | $1.55 | $1.57 | $1.33 |
| 2018-05-10 | $1.74 | $1.66 | $1.72 | $1.63 |
| 2018-05-09 | $1.87 | $1.74 | $1.90 | $1.64 |
| 2018-05-08 | $1.66 | $1.87 | $1.90 | $1.58 |
| 2018-05-07 | $1.86 | $1.65 | $1.81 | $1.48 |
| 2018-05-06 | $1.98 | $1.86 | $1.97 | $1.85 |
| 2018-05-05 | $1.92 | $1.98 | $1.98 | $1.53 |
| 2018-05-04 | $1.99 | $1.92 | $1.99 | $1.89 |
| 2018-05-03 | $2.00 | $1.99 | $2.15 | $1.27 |
| 2018-05-02 | $2.47 | $2.00 | $2.68 | $1.94 |
| 2018-05-01 | $2.37 | $2.45 | $2.64 | $2.28 |
| 2018-04-30 | $1.89 | $2.37 | $2.53 | $1.84 |
| 2018-04-29 | $1.85 | $1.90 | $1.91 | $1.86 |
| 2018-04-28 | $1.70 | $1.85 | $1.90 | $1.76 |
| 2018-04-27 | $1.73 | $1.70 | $1.71 | $1.61 |
| 2018-04-26 | $1.60 | $1.72 | $1.75 | $1.69 |
| 2018-04-25 | $1.81 | $1.60 | $1.66 | $1.55 |
| 2018-04-24 | $1.41 | $1.81 | $2.27 | $1.50 |
| 2018-04-23 | $1.27 | $1.40 | $1.42 | $1.27 |
| 2018-04-22 | $1.29 | $1.27 | $1.31 | $1.24 |
| 2018-04-21 | $1.35 | $1.29 | $1.36 | $1.29 |
| 2018-04-20 | $1.37 | $1.35 | $1.49 | $1.24 |
| 2018-04-19 | $1.21 | $1.36 | $1.37 | $1.15 |
| 2018-04-18 | $1.13 | $1.21 | $1.45 | $0.9042000 |
| 2018-04-17 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2018-04-16 | $1.20 | $1.14 | $1.18 | $1.13 |
| 2018-04-15 | $1.16 | $1.20 | $1.23 | $1.16 |
| 2018-04-14 | $1.14 | $1.16 | $1.18 | $1.08 |
| 2018-04-13 | $1.11 | $1.14 | $1.19 | $1.04 |
| 2018-04-12 | $0.9726000 | $1.11 | $1.12 | $1.05 |
| 2018-04-11 | $0.9011000 | $0.9758000 | $0.9861000 | $0.9151000 |
| 2018-04-10 | $0.8480000 | $0.8946000 | $0.8974000 | $0.7909000 |
| 2018-04-09 | $0.8523000 | $0.8480000 | $0.8555000 | $0.8209000 |
| 2018-04-08 | $0.8400000 | $0.8495000 | $0.8824000 | $0.8495000 |
| 2018-04-07 | $0.7981000 | $0.8400000 | $0.8420000 | $0.7430000 |
| 2018-04-06 | $0.8128000 | $0.7968000 | $0.8168000 | $0.7836000 |
| 2018-04-05 | $0.7834000 | $0.8134000 | $0.8672000 | $0.7360000 |
| 2018-04-04 | $0.8057000 | $0.7834000 | $0.7872000 | $0.7308000 |
| 2018-04-03 | $0.7571000 | $0.8057000 | $0.8331000 | $0.8027000 |
| 2018-04-02 | $0.7804000 | $0.7571000 | $0.7924000 | $0.7270000 |
| 2018-04-01 | $0.7978000 | $0.7820000 | $0.7957000 | $0.7772000 |
| 2018-03-31 | $0.7751000 | $0.7976000 | $0.8473000 | $0.7539000 |
| 2018-03-30 | $0.7395000 | $0.7750000 | $0.7782000 | $0.7483000 |
| 2018-03-29 | $0.8533000 | $0.7419000 | $0.7618000 | $0.7334000 |
| 2018-03-28 | $0.8558000 | $0.8419000 | $0.8615000 | $0.8383000 |
| 2018-03-27 | $1.00 | $0.8574000 | $0.9940000 | $0.6405000 |
| 2018-03-26 | $1.03 | $1.00 | $1.01 | $0.9554000 |
| 2018-03-25 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2018-03-24 | $1.09 | $1.03 | $1.05 | $1.02 |
| 2018-03-23 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2018-03-22 | $1.12 | $1.07 | $1.12 | $1.03 |
| 2018-03-21 | $1.13 | $1.12 | $1.22 | $1.10 |
| 2018-03-20 | $1.07 | $1.13 | $1.15 | $1.10 |
| 2018-03-19 | $1.06 | $1.07 | $1.12 | $0.7073000 |
| 2018-03-18 | $0.9968000 | $1.05 | $1.13 | $0.9565000 |
| 2018-03-17 | $1.03 | $1.00 | $1.01 | $0.9555000 |
| 2018-03-16 | $1.04 | $1.04 | $1.04 | $1.01 |
| 2018-03-15 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2018-03-14 | $1.27 | $1.05 | $1.14 | $0.9204000 |
| 2018-03-13 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2018-03-12 | $1.32 | $1.27 | $1.29 | $1.26 |
| 2018-03-11 | $1.22 | $1.32 | $1.33 | $1.23 |
| 2018-03-10 | $1.35 | $1.22 | $1.27 | $1.09 |
| 2018-03-09 | $1.34 | $1.35 | $1.40 | $1.35 |
| 2018-03-08 | $1.44 | $1.34 | $1.35 | $1.32 |
| 2018-03-07 | $1.56 | $1.44 | $1.48 | $1.43 |
| 2018-03-06 | $1.62 | $1.56 | $1.60 | $1.54 |
| 2018-03-05 | $1.59 | $1.60 | $1.66 | $1.54 |
| 2018-03-04 | $1.58 | $1.57 | $1.60 | $1.56 |
| 2018-03-03 | $1.58 | $1.58 | $1.64 | $1.54 |
| 2018-03-02 | $1.55 | $1.58 | $1.61 | $1.55 |
| 2018-03-01 | $1.51 | $1.55 | $1.60 | $1.53 |
| 2018-02-28 | $1.54 | $1.51 | $1.52 | $1.45 |
| 2018-02-27 | $1.52 | $1.54 | $1.59 | $1.46 |
| 2018-02-26 | $1.41 | $1.52 | $1.86 | $1.45 |
| 2018-02-25 | $1.45 | $1.41 | $1.44 | $1.37 |
| 2018-02-24 | $1.55 | $1.45 | $1.48 | $1.33 |
| 2018-02-23 | $1.54 | $1.55 | $1.63 | $1.39 |
| 2018-02-22 | $1.64 | $1.54 | $1.56 | $1.48 |
| 2018-02-21 | $1.81 | $1.64 | $1.72 | $1.60 |
| 2018-02-20 | $1.92 | $1.79 | $1.93 | $1.66 |
| 2018-02-19 | $1.80 | $1.92 | $1.96 | $1.85 |
| 2018-02-18 | $1.94 | $1.80 | $1.87 | $1.77 |
| 2018-02-17 | $1.79 | $1.94 | $2.10 | $1.43 |
| 2018-02-16 | $1.74 | $1.79 | $1.80 | $1.47 |
| 2018-02-15 | $1.65 | $1.73 | $1.74 | $1.58 |
| 2018-02-14 | $1.62 | $1.67 | $1.81 | $1.62 |
| 2018-02-13 | $1.66 | $1.63 | $1.64 | $1.61 |
| 2018-02-12 | $1.58 | $1.66 | $1.69 | $1.59 |
| 2018-02-11 | $1.80 | $1.59 | $1.71 | $1.57 |
| 2018-02-10 | $1.86 | $1.79 | $1.81 | $1.79 |
| 2018-02-09 | $1.75 | $1.86 | $1.88 | $1.74 |
| 2018-02-08 | $1.60 | $1.75 | $1.77 | $1.69 |
| 2018-02-07 | $1.63 | $1.61 | $1.83 | $1.52 |
| 2018-02-06 | $1.46 | $1.63 | $1.86 | $1.57 |
| 2018-02-05 | $2.21 | $1.46 | $1.87 | $0.8341000 |
| 2018-02-04 | $2.60 | $2.21 | $2.27 | $2.14 |
| 2018-02-03 | $2.37 | $2.60 | $2.64 | $2.42 |
| 2018-02-02 | $2.41 | $2.37 | $2.54 | $2.14 |
| 2018-02-01 | $2.84 | $2.42 | $2.65 | $2.17 |
| 2018-01-31 | $2.77 | $2.89 | $2.92 | $2.89 |
| 2018-01-30 | $3.07 | $2.77 | $2.82 | $2.60 |
| 2018-01-29 | $3.21 | $3.04 | $3.07 | $3.04 |
| 2018-01-28 | $3.05 | $3.23 | $3.27 | $2.91 |
| 2018-01-27 | $2.73 | $3.05 | $3.09 | $2.88 |
| 2018-01-26 | $2.67 | $2.73 | $2.82 | $2.67 |
| 2018-01-25 | $2.71 | $2.67 | $2.70 | $2.66 |
| 2018-01-24 | $2.37 | $2.73 | $2.75 | $2.41 |
| 2018-01-23 | $2.25 | $2.37 | $2.49 | $1.93 |
| 2018-01-22 | $2.67 | $2.25 | $2.62 | $2.07 |
| 2018-01-21 | $3.10 | $2.67 | $2.98 | $2.54 |
| 2018-01-20 | $2.25 | $3.11 | $3.13 | $2.50 |
| 2018-01-19 | $2.61 | $2.25 | $2.71 | $2.22 |
| 2018-01-18 | $2.72 | $2.59 | $2.74 | $2.21 |
| 2018-01-17 | $2.52 | $2.74 | $2.96 | $2.46 |
| 2018-01-16 | $3.48 | $2.49 | $2.88 | $2.16 |
| 2018-01-15 | $3.68 | $3.48 | $4.27 | $3.27 |
| 2018-01-14 | $3.79 | $3.68 | $4.06 | $3.13 |
| 2018-01-13 | $4.13 | $3.79 | $4.26 | $3.32 |
| 2018-01-12 | $3.61 | $4.13 | $4.30 | $3.04 |
| 2018-01-11 | $3.79 | $3.61 | $4.32 | $3.38 |
| 2018-01-10 | $3.62 | $3.79 | $3.96 | $3.12 |
| 2018-01-09 | $3.12 | $3.64 | $3.70 | $2.66 |
| 2018-01-08 | $3.45 | $3.12 | $3.50 | $3.00 |
| 2018-01-07 | $3.65 | $3.45 | $4.07 | $3.36 |
| 2018-01-06 | $3.29 | $3.65 | $3.68 | $3.09 |
| 2018-01-05 | $2.79 | $3.29 | $4.24 | $2.60 |
| 2018-01-04 | $2.50 | $2.79 | $3.03 | $2.35 |
| 2018-01-03 | $1.86 | $2.50 | $2.71 | $1.86 |
| 2018-01-02 | $1.50 | $1.86 | $1.99 | $1.63 |
| 2018-01-01 | $1.45 | $1.50 | $1.55 | $1.40 |
| 2017-12-31 | $1.20 | $1.48 | $1.50 | $1.28 |
| 2017-12-30 | $1.08 | $1.20 | $1.27 | $1.02 |
| 2017-12-29 | $0.9288000 | $1.08 | $1.08 | $0.9548000 |
| 2017-12-28 | $1.01 | $0.9355000 | $0.9896000 | $0.8980000 |
| 2017-12-27 | $1.05 | $1.01 | $1.05 | $0.7540000 |
| 2017-12-26 | $1.05 | $1.05 | $1.20 | $1.01 |
| 2017-12-25 | $0.8801000 | $1.05 | $1.08 | $0.8790000 |
| 2017-12-24 | $0.8616000 | $0.8801000 | $0.8877000 | $0.6732000 |
| 2017-12-23 | $0.6854000 | $0.8616000 | $0.8670000 | $0.7038000 |
| 2017-12-22 | $0.8716000 | $0.6845000 | $0.7721000 | $0.6630000 |
| 2017-12-21 | $0.9438000 | $0.8849000 | $0.9417000 | $0.8375000 |
| 2017-12-20 | $1.01 | $0.9438000 | $1.03 | $0.9270000 |
| 2017-12-19 | $1.05 | $1.01 | $1.10 | $0.9880000 |
| 2017-12-18 | $0.9022000 | $1.05 | $1.07 | $0.8448000 |
| 2017-12-17 | $0.8814000 | $0.9022000 | $0.9342000 | $0.8614000 |
| 2017-12-16 | $0.9522000 | $0.8814000 | $1.07 | $0.8678000 |
| 2017-12-15 | $1.10 | $0.9528000 | $1.18 | $0.8132000 |
| 2017-12-14 | $1.21 | $1.10 | $1.31 | $1.07 |
| 2017-12-13 | $1.09 | $1.21 | $1.58 | $1.00 |
| 2017-12-12 | $0.8743000 | $1.12 | $1.18 | $1.11 |
| 2017-12-11 | $0.7469000 | $0.8741000 | $0.8983000 | $0.8726000 |
| 2017-12-10 | $0.8010000 | $0.7468000 | $0.8075000 | $0.7381000 |
| 2017-12-09 | $0.8859000 | $0.7919000 | $0.9378000 | $0.0803 |
| 2017-12-08 | $0.8009000 | $0.8858000 | $1.39 | $0.6629000 |
| 2017-12-07 | $1.06 | $0.8001000 | $1.56 | $0.7584000 |
| 2017-12-06 | $1.05 | $1.06 | $1.24 | $1.01 |
| 2017-12-05 | $0.9586000 | $1.06 | $1.17 | $0.8521000 |
| 2017-12-04 | $0.9460000 | $0.9865000 | $1.10 | $0.9385000 |
| 2017-12-03 | $1.09 | $0.8951000 | $1.19 | $0.7747000 |
| 2017-12-02 | $1.50 | $1.09 | $1.55 | $0.8207000 |
| 2017-12-01 | $1.37 | $1.53 | $1.57 | $1.47 |
| 2017-11-30 | $1.34 | $1.37 | $1.41 | $1.28 |
| 2017-11-29 | $1.45 | $1.34 | $1.46 | $1.29 |
| 2017-11-28 | $1.59 | $1.45 | $1.63 | $1.44 |
| 2017-11-27 | $1.46 | $1.59 | $1.72 | $1.49 |
| 2017-11-26 | $1.35 | $1.46 | $1.52 | $1.37 |
| 2017-11-25 | $1.27 | $1.35 | $1.40 | $1.32 |
| 2017-11-24 | $1.26 | $1.27 | $1.36 | $1.21 |
| 2017-11-23 | $1.27 | $1.26 | $1.27 | $1.18 |
| 2017-11-22 | $1.21 | $1.27 | $1.27 | $1.20 |
| 2017-11-21 | $1.20 | $1.21 | $1.24 | $1.15 |
| 2017-11-20 | $1.25 | $1.20 | $1.28 | $1.17 |
| 2017-11-19 | $1.23 | $1.25 | $1.35 | $1.23 |
| 2017-11-18 | $1.22 | $1.23 | $1.31 | $1.15 |
| 2017-11-17 | $1.35 | $1.22 | $1.33 | $1.17 |
| 2017-11-16 | $1.43 | $1.35 | $1.55 | $1.31 |
| 2017-11-15 | $1.26 | $1.43 | $4.76 | $1.31 |
| 2017-11-14 | $1.23 | $1.26 | $1.30 | $1.13 |
| 2017-11-13 | $1.19 | $1.23 | $1.39 | $1.21 |
| 2017-11-12 | $1.26 | $1.19 | $1.24 | $1.09 |
| 2017-11-11 | $1.37 | $1.26 | $1.39 | $1.24 |
| 2017-11-10 | $1.51 | $1.37 | $1.39 | $1.21 |
| 2017-11-09 | $1.22 | $1.51 | $1.64 | $1.13 |
| 2017-11-08 | $1.04 | $1.22 | $1.27 | $1.08 |
| 2017-11-07 | $1.05 | $1.04 | $1.13 | $1.03 |
| 2017-11-06 | $1.13 | $1.05 | $1.13 | $1.00 |
| 2017-11-05 | $1.03 | $1.13 | $1.27 | $0.9998000 |
| 2017-11-04 | $1.01 | $1.03 | $1.12 | $0.9875000 |
| 2017-11-03 | $0.9694000 | $1.01 | $1.10 | $0.9391000 |
| 2017-11-02 | $0.8948000 | $0.9694000 | $1.25 | $0.9188000 |
| 2017-11-01 | $0.9590000 | $0.8948000 | $1.06 | $0.8389000 |
| 2017-10-31 | $1.12 | $0.9593000 | $1.20 | $0.9548000 |
| 2017-10-30 | $1.19 | $1.12 | $1.21 | $1.04 |
| 2017-10-29 | $1.13 | $1.19 | $1.28 | $1.12 |
| 2017-10-28 | $1.18 | $1.13 | $1.20 | $1.13 |
| 2017-10-27 | $1.22 | $1.18 | $1.21 | $1.14 |
| 2017-10-26 | $1.28 | $1.22 | $1.33 | $1.15 |
| 2017-10-25 | $1.24 | $1.28 | $1.40 | $1.20 |
| 2017-10-24 | $1.21 | $1.25 | $1.33 | $1.12 |
| 2017-10-23 | $1.23 | $1.21 | $1.50 | $1.19 |
| 2017-10-22 | $1.27 | $1.23 | $1.31 | $1.21 |
| 2017-10-21 | $1.20 | $1.25 | $1.41 | $1.16 |
| 2017-10-20 | $1.14 | $1.20 | $1.32 | $1.16 |
| 2017-10-19 | $1.11 | $1.14 | $1.20 | $1.11 |
| 2017-10-18 | $1.17 | $1.11 | $1.20 | $1.10 |
| 2017-10-17 | $1.16 | $1.17 | $1.23 | $1.13 |
| 2017-10-16 | $1.15 | $1.16 | $1.26 | $1.08 |
| 2017-10-15 | $1.18 | $1.15 | $1.27 | $1.02 |
| 2017-10-14 | $1.20 | $1.18 | $1.28 | $1.16 |
| 2017-10-13 | $1.28 | $1.20 | $1.33 | $1.13 |
| 2017-10-12 | $1.39 | $1.28 | $1.57 | $1.24 |
| 2017-10-11 | $1.35 | $1.39 | $1.46 | $1.35 |
| 2017-10-10 | $1.27 | $1.35 | $1.41 | $1.25 |
| 2017-10-09 | $1.34 | $1.27 | $1.64 | $1.25 |
| 2017-10-08 | $1.45 | $1.36 | $1.46 | $1.36 |
| 2017-10-07 | $1.52 | $1.45 | $1.56 | $1.42 |
| 2017-10-06 | $1.53 | $1.51 | $1.62 | $1.50 |
| 2017-10-05 | $1.63 | $1.53 | $1.68 | $1.50 |
| 2017-10-04 | $1.73 | $1.63 | $1.73 | $1.59 |
| 2017-10-03 | $1.82 | $1.73 | $1.90 | $1.61 |
| 2017-10-02 | $1.97 | $1.82 | $2.19 | $1.80 |
| 2017-10-01 | $1.81 | $1.97 | $2.20 | $1.83 |
| 2017-09-30 | $1.71 | $1.81 | $1.95 | $1.77 |
| 2017-09-29 | $1.66 | $1.71 | $1.77 | $1.56 |
| 2017-09-28 | $1.81 | $1.66 | $1.82 | $1.63 |
| 2017-09-27 | $1.72 | $1.81 | $1.95 | $1.79 |
| 2017-09-26 | $1.55 | $1.72 | $1.79 | $1.50 |
| 2017-09-25 | $1.35 | $1.55 | $1.61 | $1.44 |
| 2017-09-24 | $1.38 | $1.35 | $1.45 | $1.29 |
| 2017-09-23 | $1.30 | $1.38 | $1.41 | $1.33 |
| 2017-09-22 | $1.26 | $1.30 | $1.51 | $1.21 |
| 2017-09-21 | $1.43 | $1.26 | $1.37 | $1.21 |
| 2017-09-20 | $1.47 | $1.43 | $1.50 | $1.37 |
| 2017-09-19 | $1.71 | $1.47 | $1.72 | $1.42 |
| 2017-09-18 | $1.40 | $1.71 | $1.79 | $1.50 |
| 2017-09-17 | $1.29 | $1.40 | $1.47 | $1.28 |
| 2017-09-16 | $1.31 | $1.29 | $1.37 | $1.24 |
| 2017-09-15 | $1.07 | $1.31 | $1.40 | $1.22 |
| 2017-09-14 | $1.35 | $1.07 | $1.23 | $1.03 |
| 2017-09-13 | $1.30 | $1.35 | $1.36 | $1.18 |
| 2017-09-12 | $1.34 | $1.30 | $1.39 | $1.28 |
| 2017-09-11 | $1.35 | $1.34 | $1.49 | $1.30 |
| 2017-09-10 | $1.50 | $1.35 | $1.49 | $1.27 |
| 2017-09-09 | $1.56 | $1.50 | $1.61 | $1.48 |
| 2017-09-08 | $1.76 | $1.56 | $1.81 | $1.50 |
| 2017-09-07 | $1.65 | $1.76 | $1.78 | $1.54 |
| 2017-09-06 | $1.70 | $1.65 | $1.81 | $1.59 |
| 2017-09-05 | $1.31 | $1.70 | $1.73 | $1.30 |
| 2017-09-04 | $1.70 | $1.31 | $1.67 | $1.20 |
| 2017-09-03 | $1.84 | $1.70 | $2.01 | $1.33 |
| 2017-09-02 | $1.97 | $1.84 | $2.05 | $1.69 |
| 2017-09-01 | $2.17 | $1.97 | $2.60 | $1.78 |
| 2017-08-31 | $2.48 | $2.17 | $2.60 | $1.94 |
| 2017-08-30 | $2.85 | $2.48 | $2.98 | $2.37 |
| 2017-08-29 | $2.27 | $2.93 | $3.72 | $2.06 |
| 2017-08-28 | $1.81 | $2.31 | $2.63 | $1.70 |
| 2017-08-27 | $1.56 | $1.93 | $2.33 | $1.33 |
| 2017-08-26 | $1.55 | $1.55 | $1.70 | $1.30 |
| 2017-08-25 | $1.63 | $1.55 | $1.74 | $1.54 |
| 2017-08-24 | $1.51 | $1.63 | $1.77 | $1.56 |
| 2017-08-23 | $1.66 | $1.51 | $1.71 | $1.50 |
| 2017-08-22 | $1.55 | $1.66 | $1.75 | $1.52 |
| 2017-08-21 | $1.83 | $1.55 | $1.84 | $1.53 |
| 2017-08-20 | $1.82 | $1.83 | $2.13 | $1.59 |
| 2017-08-19 | $1.56 | $1.82 | $2.03 | $1.45 |
| 2017-08-18 | $2.32 | $1.56 | $2.22 | $1.50 |
| 2017-08-17 | $1.58 | $2.36 | $2.96 | $1.54 |
| 2017-08-16 | $1.13 | $1.60 | $1.66 | $1.10 |
| 2017-08-15 | $1.30 | $1.13 | $1.25 | $0.9867000 |
| 2017-08-14 | $1.40 | $1.30 | $1.51 | $1.26 |
| 2017-08-13 | $1.76 | $1.40 | $1.93 | $1.23 |
| 2017-08-12 | $1.40 | $1.76 | $2.14 | $1.30 |
| 2017-08-11 | $0.9671000 | $1.40 | $1.51 | $0.9574000 |
| 2017-08-10 | $1.02 | $0.9634000 | $1.09 | $0.9634000 |
| 2017-08-09 | $0.9661000 | $1.03 | $1.11 | $0.9434000 |
| 2017-08-08 | $1.02 | $0.9661000 | $1.03 | $0.9328000 |
| 2017-08-07 | $0.9179000 | $1.02 | $1.10 | $0.8644000 |
| 2017-08-06 | $0.7727000 | $0.8937000 | $0.9281000 | $0.7926000 |
| 2017-08-05 | $0.7087000 | $0.7700000 | $0.8216000 | $0.7547000 |
| 2017-08-04 | $0.6411000 | $0.6967000 | $0.7158000 | $0.6303000 |
| 2017-08-03 | $0.6022000 | $0.6411000 | $0.6440000 | $0.6059000 |
| 2017-08-02 | $0.6115000 | $0.6022000 | $0.6328000 | $0.5734000 |
| 2017-08-01 | $0.5973000 | $0.6115000 | $0.6702000 | $0.5801000 |
| 2017-07-31 | $0.5962000 | $0.5974000 | $0.6433000 | $0.5965000 |
| 2017-07-30 | $0.5768000 | $0.5925000 | $0.5951000 | $0.5467000 |
| 2017-07-29 | $0.6228000 | $0.5768000 | $0.6871000 | $0.5745000 |
| 2017-07-28 | $0.6918000 | $0.6155000 | $0.7219000 | $0.5877000 |
| 2017-07-27 | $0.6563000 | $0.6758000 | $0.6847000 | $0.6307000 |
| 2017-07-26 | $0.6983000 | $0.6641000 | $0.7255000 | $0.6534000 |
| 2017-07-25 | $0.7840000 | $0.6983000 | $0.7440000 | $0.6919000 |
| 2017-07-24 | $0.7520000 | $0.7840000 | $0.8268000 | $0.7472000 |
| 2017-07-23 | $0.7769000 | $0.7520000 | $0.7661000 | $0.7148000 |
| 2017-07-22 | $0.7204000 | $0.7769000 | $0.7826000 | $0.7349000 |
| 2017-07-21 | $0.7833000 | $0.7204000 | $0.7568000 | $0.6688000 |
| 2017-07-20 | $0.6768000 | $0.7833000 | $0.9521000 | $0.7609000 |
| 2017-07-19 | $0.6956000 | $0.6886000 | $0.6890000 | $0.5708000 |
| 2017-07-18 | $0.5970000 | $0.7051000 | $0.7183000 | $0.6065000 |
| 2017-07-17 | $0.4799000 | $0.5970000 | $0.5970000 | $0.5554000 |
| 2017-07-16 | $0.5352000 | $0.4799000 | $0.5371000 | $0.4467000 |
| 2017-07-15 | $0.5522000 | $0.5360000 | $0.5580000 | $0.4603000 |
| 2017-07-14 | $0.6062000 | $0.5522000 | $0.6009000 | $0.5459000 |
| 2017-07-13 | $0.6628000 | $0.6109000 | $0.6846000 | $0.5904000 |
| 2017-07-12 | $0.5732000 | $0.6628000 | $0.6962000 | $0.5640000 |
| 2017-07-11 | $0.5722000 | $0.5768000 | $0.5899000 | $0.5044000 |
| 2017-07-10 | $0.7201000 | $0.5722000 | $0.6232000 | $0.5449000 |
| 2017-07-09 | $0.7321000 | $0.7201000 | $0.7248000 | $0.6423000 |
| 2017-07-08 | $0.7300000 | $0.7321000 | $0.7640000 | $0.6918000 |
| 2017-07-07 | $0.8444000 | $0.7300000 | $0.7688000 | $0.6756000 |
| 2017-07-06 | $0.9411000 | $0.8444000 | $0.9588000 | $0.7301000 |
| 2017-07-05 | $1.00 | $0.9676000 | $1.02 | $0.9040000 |
| 2017-07-04 | $0.9971000 | $0.9969000 | $1.02 | $0.9462000 |
| 2017-07-03 | $1.05 | $1.01 | $1.04 | $0.9354000 |
| 2017-07-02 | $1.01 | $1.05 | $1.07 | $0.9958000 |
| 2017-07-01 | $1.04 | $1.02 | $1.07 | $0.9503000 |
| 2017-06-30 | $0.9798000 | $1.04 | $1.10 | $0.9223000 |
| 2017-06-29 | $1.04 | $0.9967000 | $1.08 | $0.9804000 |
| 2017-06-28 | $0.9407000 | $1.04 | $1.04 | $0.8955000 |
| 2017-06-27 | $0.9082000 | $0.9407000 | $1.01 | $0.8317000 |
| 2017-06-26 | $0.9422000 | $0.9082000 | $0.9875000 | $0.7725000 |
| 2017-06-25 | $1.09 | $0.9448000 | $1.05 | $0.9185000 |
| 2017-06-24 | $1.25 | $1.09 | $1.22 | $1.04 |
| 2017-06-23 | $1.22 | $1.25 | $1.33 | $1.11 |
| 2017-06-22 | $1.18 | $1.22 | $1.35 | $1.03 |
| 2017-06-21 | $1.01 | $1.18 | $1.27 | $0.9216000 |
| 2017-06-20 | $1.08 | $1.10 | $1.22 | $1.06 |
| 2017-06-19 | $0.9565000 | $1.07 | $1.13 | $0.9256000 |
| 2017-06-18 | $0.9913000 | $0.9565000 | $0.9695000 | $0.8802000 |
| 2017-06-17 | $0.9227000 | $0.9728000 | $1.05 | $0.9173000 |
| 2017-06-16 | $0.8834000 | $0.9227000 | $0.9495000 | $0.8334000 |
| 2017-06-15 | $0.8522000 | $0.8834000 | $0.9040000 | $0.8141000 |
| 2017-06-14 | $0.9940000 | $0.8522000 | $0.9440000 | $0.7927000 |
| 2017-06-13 | $1.16 | $0.9940000 | $1.19 | $0.9251000 |
| 2017-06-12 | $0.9379000 | $1.18 | $1.50 | $0.9346000 |
| 2017-06-11 | $0.9130000 | $0.9494000 | $0.9771000 | $0.8712000 |
| 2017-06-10 | $0.9297000 | $0.9071000 | $1.15 | $0.8725000 |
| 2017-06-09 | $0.9925000 | $0.9297000 | $1.07 | $0.9216000 |
| 2017-06-08 | $1.05 | $0.9925000 | $1.14 | $0.6760000 |
| 2017-06-07 | $1.23 | $1.05 | $1.22 | $1.04 |
| 2017-06-06 | $1.17 | $1.23 | $1.31 | $1.19 |
| 2017-06-05 | $1.17 | $1.17 | $1.26 | $1.12 |
| 2017-06-04 | $1.09 | $1.16 | $1.24 | $1.10 |
| 2017-06-03 | $0.8358000 | $1.09 | $1.10 | $0.7723000 |
| 2017-06-02 | $0.8802000 | $0.8358000 | $0.9279000 | $0.8002000 |
| 2017-06-01 | $0.8218000 | $0.8895000 | $0.9446000 | $0.7947000 |
| 2017-05-31 | $0.8281000 | $0.8218000 | $0.8972000 | $0.8138000 |
| 2017-05-30 | $0.9338000 | $0.8281000 | $0.9413000 | $0.8180000 |
| 2017-05-29 | $0.9874000 | $0.9691000 | $1.15 | $0.9260000 |
| 2017-05-28 | $0.9556000 | $0.9748000 | $1.09 | $0.7740000 |
| 2017-05-27 | $0.8923000 | $0.9591000 | $0.9788000 | $0.7323000 |
| 2017-05-26 | $0.9562000 | $0.8923000 | $1.04 | $0.8809000 |
| 2017-05-25 | $1.15 | $1.02 | $1.16 | $0.9271000 |
| 2017-05-24 | $1.31 | $1.15 | $1.52 | $0.8856000 |
| 2017-05-23 | $0.8137000 | $1.31 | $3.14 | $0.8604000 |
| 2017-05-22 | $0.7996000 | $0.8137000 | $1.14 | $0.5991000 |
| 2017-05-21 | $0.7964000 | $0.7996000 | $1.04 | $0.7995000 |
| 2017-05-20 | $0.7689000 | $0.8328000 | $0.9091000 | $0.7965000 |
| 2017-05-19 | $0.8333000 | $0.7689000 | $0.9922000 | $0.7536000 |
| 2017-05-18 | $0.6714000 | $0.8063000 | $0.9115000 | $0.7174000 |
| 2017-05-17 | $0.6506000 | $0.6714000 | $0.7590000 | $0.5911000 |
| 2017-05-16 | $0.7715000 | $0.6506000 | $0.8008000 | $0.5792000 |
| 2017-05-15 | $0.8082000 | $0.7715000 | $0.9773000 | $0.5624000 |
| 2017-05-14 | $1.01 | $0.8082000 | $1.01 | $0.8061000 |
| 2017-05-13 | $0.8566000 | $1.01 | $1.01 | $0.8471000 |
| 2017-05-12 | $0.8952000 | $0.8566000 | $0.8898000 | $0.7725000 |
| 2017-05-11 | $0.9398000 | $0.8952000 | $0.9773000 | $0.7234000 |
| 2017-05-10 | $1.09 | $0.9398000 | $1.14 | $0.6893000 |
| 2017-05-09 | $1.30 | $1.09 | $2.06 | $0.9179000 |
| 2017-05-08 | $1.19 | $1.30 | $13,550.19 | $0.6979000 |
| 2017-05-07 | $2.62 | $1.19 | $19,683.19 | $0.3613000 |
| 2017-05-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-05-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-05-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-05-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-05-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-05-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-04-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-03-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-01-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-12-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-11-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-03 | $0.0104400 | $0.009898 | $0.009898 | $0.009898 |
| 2016-07-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-07-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-30 | $0.006359 | $0.006693 | $0.006693 | $0.006693 |
| 2016-06-29 | $0.006442 | $0.006359 | $0.0101800 | $0.006359 |
| 2016-06-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-25 | $0.0026280 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2016-06-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-23 | $0.0006610 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2016-06-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-21 | $0.0011230 | $0.0007340 | $0.0010210 | $0.0007340 |
| 2016-06-20 | $0.005327 | $0.0011820 | $0.005138 | $0.0011820 |
| 2016-06-19 | $0.005276 | $0.005327 | $0.005327 | $0.005327 |
| 2016-06-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-17 | $0.005328 | $0.005207 | $0.005207 | $0.005207 |
| 2016-06-16 | $0.0048350 | $0.005328 | $0.005328 | $0.005328 |
| 2016-06-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-14 | $0.005461 | $0.0047960 | $0.005344 | $0.0047960 |
| 2016-06-13 | $0.005212 | $0.005468 | $0.005475 | $0.005468 |
| 2016-06-12 | $0.0046260 | $0.005212 | $0.005212 | $0.005212 |
| 2016-06-11 | $0.006357 | $0.0046260 | $0.006508 | $0.0046260 |
| 2016-06-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-09 | $0.0045400 | $0.006322 | $0.006322 | $0.0044940 |
| 2016-06-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-06-05 | $0.0045760 | $0.0044960 | $0.0045990 | $0.0044960 |
| 2016-06-04 | $0.009072 | $0.0046900 | $0.009717 | $0.0046900 |
| 2016-06-03 | $0.009125 | $0.009634 | $0.009634 | $0.009634 |
| 2016-06-02 | $0.007524 | $0.009668 | $0.009668 | $0.007519 |
| 2016-06-01 | $0.0041360 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2016-05-31 | $0.009581 | $0.0137500 | $0.0137600 | $0.009521 |
| 2016-05-30 | $0.0154800 | $0.0041520 | $0.0159700 | $0.0041520 |
| 2016-05-29 | $0.0182700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2016-05-28 | $0.0026120 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2016-05-27 | $0.008164 | $0.0026070 | $0.008538 | $0.0026070 |
| 2016-05-26 | $0.008847 | $0.008164 | $0.0226700 | $0.008164 |
| 2016-05-25 | $0.005576 | $0.005622 | $0.005622 | $0.005622 |
| 2016-05-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-05-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-05-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-05-21 | $0.0020470 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2016-05-20 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2016-05-19 | $0.0021030 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2016-05-18 | $0.0020990 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2016-05-17 | $0.0021060 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2016-05-16 | $0.0021160 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2016-05-15 | $0.0021270 | $0.0021210 | $0.0021350 | $0.0021210 |
| 2016-05-14 | $0.0031920 | $0.0021130 | $0.0032000 | $0.0021000 |
| 2016-05-13 | $0.0021900 | $0.0020950 | $0.0031830 | $0.0020950 |
| 2016-05-12 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021770 |
| 2016-05-11 | $0.0020540 | $0.0021670 | $0.0021670 | $0.0020680 |
| 2016-05-10 | $0.0021410 | $0.0020540 | $0.0031010 | $0.0020450 |
| 2016-05-09 | $0.0021380 | $0.0021410 | $0.0032370 | $0.0021410 |
| 2016-05-08 | $0.0022240 | $0.0021380 | $0.0022250 | $0.0021290 |
| 2016-05-07 | $0.0015030 | $0.0022240 | $0.0036450 | $0.0014990 |
| 2016-05-06 | $0.0013890 | $0.0014480 | $0.0014480 | $0.0014250 |
| 2016-05-05 | $0.0013420 | $0.0013890 | $0.0013890 | $0.0013490 |
| 2016-05-04 | $0.0022060 | $0.0013420 | $0.0021840 | $0.0013370 |
| 2016-05-03 | $0.0034820 | $0.0022060 | $0.0036020 | $0.0022060 |
| 2016-05-02 | $0.0022300 | $0.0021940 | $0.0024430 | $0.0021900 |
| 2016-05-01 | $0.0022430 | $0.0022300 | $0.0022610 | $0.0022250 |
| 2016-04-30 | $0.0029570 | $0.0022430 | $0.0029150 | $0.0022020 |
| 2016-04-29 | $0.0047140 | $0.0029570 | $0.0047820 | $0.0029570 |
| 2016-04-28 | $0.0045010 | $0.0047140 | $0.006189 | $0.0045160 |
| 2016-04-27 | $0.006412 | $0.0044920 | $0.006151 | $0.0044920 |
| 2016-04-26 | $0.006903 | $0.006412 | $0.006967 | $0.006412 |
| 2016-04-25 | $0.0132700 | $0.006344 | $0.0154700 | $0.006344 |
| 2016-04-24 | $0.0149700 | $0.0132700 | $0.0153200 | $0.0132700 |
| 2016-04-23 | $0.0202600 | $0.0149700 | $0.0241800 | $0.0117000 |
| 2016-04-22 | $0.0204800 | $0.0202600 | $0.0222600 | $0.0176300 |
| 2016-04-21 | $0.0326500 | $0.0204800 | $0.0449300 | $0.0204800 |
| 2016-04-20 | $0.0356800 | $0.0326500 | $0.0618 | $0.0322200 |
| 2016-04-19 | $0.0855 | $0.0356700 | $0.2610000 | $0.0356700 |
| 2016-04-18 | $0.1279000 | $0.0855 | $0.4277000 | $0.0427700 |
| Pair | Exchange |
|---|---|
| TKN/ETH | bilaxy |
| TKN/ETH | bitfinex |
| TKN/USD | bitfinex |
| TKN/BTC | bittrex |
| TKN/ETH | bittrex |
| TKN/BTC | ccex |
| TKN/DOGE | ccex |
| TKN/USD | ccex |
| TKN/ETH | etherdelta |
| TKN/USD | ethfinex |
| TKN/BTC | hitbtc |
| TKN/ETH | idex |
| TKN/BTC | liqui |
| TKN/ETH | liqui |
| TKN/USDT | liqui |
| TKN/BTC | livecoin |
| TKN/ETH | livecoin |
| TKN/USD | livecoin |
| TKN/ETH | uniswap |
| TKN/WETH | uniswapv2 |
| TKN/BTC | yobit |
| TKN/DOGE | yobit |
| TKN/RUR | yobit |
| TKN/USD | yobit |
| TKN/WAVES | yobit |
Description
The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.
The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.
| Full Name | TokenCard (TKN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | tokencard.io |
| @monolith_web3 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.
The funding from the ICO will be spent with the following distribution:
- Core Development 30%
- Operational 25%
- Marketing 40%
- Legal and compliance 5%
| ICO Status | Finished |
|---|---|
| Token Supply | 42300000 |
| Start Date | 2017-05-02 |
| End Date | 2017-05-02 |
| Fund Raised (BTC) | 166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN |
| Fund Raised (USD) | 12700000 |
| Start Price (USD) | 0.54 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@MonolithStudio |
| White Paper | tokencard.io/tokencard_whitepaper.pdf |
TokenCard (TKN) News
