Login 
Titan Coin (TTN)
TTN
1 Titan Coin (TTN) Rank 8064
$0.000273
Buy / Sell
Titan Coin (TTN) Rank 8064
Website
Twitter
0 TTN
Buy / Sell
Get Wallet
Titan Coin (TTN) Price $0.00
$0.00
Titan Coin (TTN) 24h Vol
$0
$0
Titan Coin (TTN) Market Cap $0
$0
Titan Coin (TTN) Circulating 0
0
Full Name
Titan Coin (TTN)
Symbol
TTN
Algorithm
SHA-256D
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TTN
1h
0 %
24h
0 %
7d
11.64 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0014960 | $0.0013770 | $0.0014970 | $0.0013760 |
| 2023-07-19 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-18 | $0.0015070 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-15 | $0.0015160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-05 | $0.0015390 | $0.0014180 | $0.0015410 | $0.0014150 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-29 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-06-28 | $0.0015350 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-06-27 | $0.0015140 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-26 | $0.0015240 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-06-25 | $0.0015270 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-24 | $0.0015350 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-06-23 | $0.0014950 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-22 | $0.0015000 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-06-21 | $0.0014160 | $0.0013040 | $0.0014190 | $0.0013010 |
| 2023-06-20 | $0.0013420 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-06-19 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-06-18 | $0.0013260 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-17 | $0.0013160 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-06-16 | $0.0012790 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-06-15 | $0.0012560 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-06-14 | $0.0012960 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-06-13 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-06-12 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-06-11 | $0.0012930 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-06-10 | $0.0013240 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-06-09 | $0.0013250 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-06-08 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-06-07 | $0.0013630 | $0.0012520 | $0.0013660 | $0.0012520 |
| 2023-06-06 | $0.0012870 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-02 | $0.0013410 | $0.0012320 | $0.0013420 | $0.0012320 |
| 2023-06-01 | $0.0013610 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-05-31 | $0.0013850 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-05-15 | $0.0013470 | $0.0012340 | $0.0013470 | $0.0012310 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-04-28 | $0.0014740 | $0.0013520 | $0.0014770 | $0.0013510 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-23 | $0.0013910 | $0.0012760 | $0.0013910 | $0.0012760 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-21 | $0.0014120 | $0.0013010 | $0.0014160 | $0.0012990 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-19 | $0.0015200 | $0.0013970 | $0.0015210 | $0.0013960 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-14 | $0.0015200 | $0.0013960 | $0.0015210 | $0.0013960 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-12 | $0.0015110 | $0.0013930 | $0.0015140 | $0.0013900 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-09 | $0.0013980 | $0.0012870 | $0.0013990 | $0.0012850 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-06 | $0.0014090 | $0.0012910 | $0.0014090 | $0.0012900 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-02 | $0.0014230 | $0.0013110 | $0.0014260 | $0.0013090 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-03-19 | $0.0013490 | $0.0012460 | $0.0013560 | $0.0012410 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-13 | $0.0011090 | $0.0010260 | $0.0011190 | $0.0010150 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-04 | $0.0011180 | $0.0010280 | $0.0011180 | $0.0010280 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-02-22 | $0.0012230 | $0.0011240 | $0.0012240 | $0.0011240 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-20 | $0.0012140 | $0.0011220 | $0.0012200 | $0.0011170 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-15 | $0.0011100 | $0.0010200 | $0.0011100 | $0.0010190 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-09 | $0.0011480 | $0.0010560 | $0.0011500 | $0.0010560 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-05 | $0.0011670 | $0.0010730 | $0.0011690 | $0.0010720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-24 | $0.0011460 | $0.0010560 | $0.0011480 | $0.0010530 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-10 | $0.0008590 | $0.0007910 | $0.0008600 | $0.0007900 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-05 | $0.0008420 | $0.0007760 | $0.0008430 | $0.0007750 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-01 | $0.0008580 | $0.0007900 | $0.0008610 | $0.0007880 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-06 | $0.0010650 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-04 | $0.0010100 | $0.0009330 | $0.0010150 | $0.0009280 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-01 | $0.0010250 | $0.0009420 | $0.0010250 | $0.0009410 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-27 | $0.0010390 | $0.0009560 | $0.0010430 | $0.0009550 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-22 | $0.0009580 | $0.0008810 | $0.0009590 | $0.0008810 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-18 | $0.0009780 | $0.0008990 | $0.0009780 | $0.0008970 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-15 | $0.0009590 | $0.0008830 | $0.0009610 | $0.0008820 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-13 | $0.0009580 | $0.0008810 | $0.0009590 | $0.0008800 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-05 | $0.0010170 | $0.0009290 | $0.0010180 | $0.0009270 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-09-28 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-24 | $0.0009650 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-21 | $0.0009440 | $0.0008690 | $0.0009480 | $0.0008660 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-19 | $0.0009710 | $0.0008930 | $0.0009730 | $0.0008920 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-15 | $0.0010120 | $0.0009320 | $0.0010140 | $0.0009290 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-13 | $0.0011200 | $0.0010270 | $0.0011220 | $0.0010260 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-07 | $0.0009400 | $0.0008610 | $0.0009440 | $0.0008610 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-05 | $0.0010000 | $0.0009170 | $0.0010030 | $0.0009170 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-02 | $0.0010060 | $0.0009240 | $0.0010070 | $0.0009240 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-28 | $0.0010020 | $0.0009200 | $0.0010030 | $0.0009190 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-26 | $0.0010780 | $0.0009880 | $0.0010780 | $0.0009860 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-23 | $0.0010700 | $0.0009840 | $0.0010720 | $0.0009820 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-15 | $0.0012160 | $0.0011160 | $0.0012160 | $0.0011120 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-12 | $0.0011970 | $0.0010960 | $0.0011990 | $0.0010940 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-05 | $0.0011310 | $0.0010420 | $0.0011340 | $0.0010390 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-01 | $0.0011650 | $0.0010720 | $0.0011670 | $0.0010700 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-01-22 | $0.0012340 | $0.0012580 | $0.0012820 | $0.0011530 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0015420 | $0.0012340 |
| 2021-01-20 | $0.0010780 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-19 | $0.0014650 | $0.0010780 | $0.0017970 | $0.0010780 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0018310 | $0.0014650 |
| 2021-01-17 | $0.0010810 | $0.0014340 | $0.0017920 | $0.0010750 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0014410 | $0.0010810 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0014720 | $0.0011040 |
| 2021-01-14 | $0.0014950 | $0.0011750 | $0.0019580 | $0.0011750 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0011210 |
| 2021-01-12 | $0.0010650 | $0.0013620 | $0.0017030 | $0.0006810 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0014200 | $0.0010650 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-09 | $0.0016250 | $0.0012070 | $0.0016090 | $0.0012070 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0012190 |
| 2021-01-07 | $0.0011050 | $0.0015790 | $0.0015790 | $0.0011840 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0014740 | $0.0007370 |
| 2021-01-05 | $0.0012810 | $0.0010210 | $0.0013620 | $0.0010210 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0016020 | $0.0009610 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0016530 | $0.0009920 |
| 2021-01-02 | $0.0014690 | $0.0012880 | $0.0019320 | $0.0012880 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0017630 | $0.0014690 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0017380 | $0.0014490 |
| 2020-12-30 | $0.0010940 | $0.0014440 | $0.0020220 | $0.0011560 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0013680 | $0.0010940 |
| 2020-12-28 | $0.0013120 | $0.0010820 | $0.0013520 | $0.0010820 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0010500 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0010580 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0009880 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0009490 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0013940 | $0.0009300 |
| 2020-12-22 | $0.0013640 | $0.0011910 | $0.0019060 | $0.0009530 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0018180 | $0.0013640 |
| 2020-12-20 | $0.0016690 | $0.0014080 | $0.0016430 | $0.0014080 |
| 2020-12-19 | $0.0013880 | $0.0016690 | $0.0016690 | $0.0014310 |
| 2020-12-18 | $0.0015980 | $0.0013880 | $0.0018510 | $0.0013880 |
| 2020-12-17 | $0.0012810 | $0.0015980 | $0.0018260 | $0.0013690 |
| 2020-12-16 | $0.0013610 | $0.0012810 | $0.0014950 | $0.0012810 |
| 2020-12-15 | $0.0015420 | $0.0013610 | $0.0015550 | $0.0013610 |
| 2020-12-14 | $0.0013420 | $0.0015420 | $0.0015420 | $0.0013490 |
| 2020-12-13 | $0.0015050 | $0.0013420 | $0.0017250 | $0.0013420 |
| 2020-12-12 | $0.0012620 | $0.0015050 | $0.0020700 | $0.0013170 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0014430 | $0.0012620 |
| 2020-12-10 | $0.0014840 | $0.0012780 | $0.0014600 | $0.0012780 |
| 2020-12-09 | $0.0012830 | $0.0014840 | $0.0014840 | $0.0012980 |
| 2020-12-08 | $0.0015350 | $0.0012830 | $0.0014660 | $0.0012830 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0013430 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0013570 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0013410 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0016800 | $0.0014930 |
| 2020-12-03 | $0.0019230 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-12-02 | $0.0013150 | $0.0019230 | $0.0019230 | $0.0013460 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0016910 | $0.0013150 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0014560 | $0.0012740 |
| 2020-11-28 | $0.0010290 | $0.0012420 | $0.0012420 | $0.0010640 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0012010 | $0.0010290 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0012020 | $0.0010310 |
| 2020-11-25 | $0.0013410 | $0.0011240 | $0.0013110 | $0.0011240 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0015330 | $0.0013410 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0014710 | $0.0012870 |
| 2020-11-22 | $0.0014960 | $0.0012900 | $0.0014740 | $0.0012900 |
| 2020-11-21 | $0.0013070 | $0.0014960 | $0.0014960 | $0.0013090 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0016810 | $0.0013070 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0014260 | $0.0012480 |
| 2020-11-18 | $0.0015910 | $0.0012450 | $0.0016010 | $0.0012450 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0014150 |
| 2020-11-16 | $0.0012770 | $0.0015050 | $0.0015050 | $0.0013380 |
| 2020-11-15 | $0.0014470 | $0.0012770 | $0.0014370 | $0.0012770 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0016080 | $0.0014470 |
| 2020-11-13 | $0.0016310 | $0.0014700 | $0.0016330 | $0.0014700 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0017280 | $0.0015710 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0016850 | $0.0015310 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0019940 | $0.0015340 |
| 2020-11-08 | $0.0016320 | $0.0015490 | $0.0018590 | $0.0015490 |
| 2020-11-07 | $0.0018710 | $0.0016320 | $0.0017810 | $0.0016320 |
| 2020-11-06 | $0.0017160 | $0.0018710 | $0.0018710 | $0.0017150 |
| 2020-11-05 | $0.0018410 | $0.0017160 | $0.0020280 | $0.0017160 |
| 2020-11-04 | $0.0016830 | $0.0018410 | $0.0022650 | $0.0015570 |
| 2020-11-03 | $0.0013570 | $0.0016830 | $0.0025240 | $0.0011220 |
| 2020-11-02 | $0.0011010 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2020-11-01 | $0.0012420 | $0.0011010 | $0.0013760 | $0.0011010 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0013800 | $0.0011040 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0013570 | $0.0012210 |
| 2020-10-29 | $0.0013290 | $0.0012120 | $0.0013460 | $0.0012120 |
| 2020-10-28 | $0.0017740 | $0.0013290 | $0.0017270 | $0.0010630 |
| 2020-10-27 | $0.0016990 | $0.0017740 | $0.0019100 | $0.0016380 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0018300 | $0.0016990 |
| 2020-10-25 | $0.0017060 | $0.0016950 | $0.0018260 | $0.0015650 |
| 2020-10-24 | $0.0015520 | $0.0017060 | $0.0017060 | $0.0015750 |
| 2020-10-23 | $0.0016890 | $0.0015520 | $0.0018110 | $0.0014230 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0019490 | $0.0016890 |
| 2020-10-21 | $0.0015500 | $0.0016660 | $0.0017940 | $0.0016660 |
| 2020-10-20 | $0.0017640 | $0.0015500 | $0.0017880 | $0.0015500 |
| 2020-10-19 | $0.0016120 | $0.0017640 | $0.0017640 | $0.0015280 |
| 2020-10-18 | $0.0017050 | $0.0016120 | $0.0017270 | $0.0016120 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0015910 |
| 2020-10-16 | $0.0016110 | $0.0016990 | $0.0018120 | $0.0015860 |
| 2020-10-15 | $0.0017140 | $0.0016110 | $0.0018410 | $0.0016110 |
| 2020-10-14 | $0.0016000 | $0.0017140 | $0.0018290 | $0.0016000 |
| 2020-10-13 | $0.0017310 | $0.0016000 | $0.0018280 | $0.0016000 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0018460 | $0.0016160 |
| 2020-10-11 | $0.0016950 | $0.0017060 | $0.0019340 | $0.0017060 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0018080 | $0.0016950 |
| 2020-10-09 | $0.0017490 | $0.0016590 | $0.0018800 | $0.0016590 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0018580 | $0.0017490 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0019210 | $0.0017080 |
| 2020-10-06 | $0.0019430 | $0.0016970 | $0.0019090 | $0.0016970 |
| 2020-10-05 | $0.0017080 | $0.0019430 | $0.0019430 | $0.0015110 |
| 2020-10-04 | $0.0015830 | $0.0017080 | $0.0017080 | $0.0014950 |
| 2020-10-03 | $0.0014810 | $0.0015830 | $0.0016880 | $0.0014770 |
| 2020-10-02 | $0.0017000 | $0.0014810 | $0.0016920 | $0.0014810 |
| 2020-10-01 | $0.0018330 | $0.0017000 | $0.0018060 | $0.0017000 |
| 2020-09-30 | $0.0017350 | $0.0018330 | $0.0018330 | $0.0017250 |
| 2020-09-29 | $0.0020330 | $0.0017350 | $0.0021680 | $0.0017350 |
| 2020-09-28 | $0.0021560 | $0.0020330 | $0.0022470 | $0.0017120 |
| 2020-09-27 | $0.0021470 | $0.0021560 | $0.0022640 | $0.0020480 |
| 2020-09-26 | $0.0020320 | $0.0021470 | $0.0022540 | $0.0019320 |
| 2020-09-25 | $0.0019340 | $0.0020320 | $0.0032080 | $0.0017110 |
| 2020-09-24 | $0.0019450 | $0.0019340 | $0.0022560 | $0.0017190 |
| 2020-09-23 | $0.0018960 | $0.0019450 | $0.0021500 | $0.0018430 |
| 2020-09-22 | $0.0016670 | $0.0018960 | $0.0026340 | $0.0016860 |
| 2020-09-21 | $0.0017470 | $0.0016670 | $0.0017710 | $0.0016670 |
| 2020-09-20 | $0.0016630 | $0.0017470 | $0.0018570 | $0.0016380 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0017730 | $0.0015520 |
| 2020-09-18 | $0.0015320 | $0.0016410 | $0.0016410 | $0.0015310 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0016420 | $0.0015320 |
| 2020-09-16 | $0.0016180 | $0.0015340 | $0.0016440 | $0.0015340 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0017260 | $0.0016180 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0017090 | $0.0016020 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0016530 | $0.0015500 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0016720 | $0.0015670 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0016640 | $0.0015600 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0017390 | $0.0015340 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0016210 | $0.0015190 |
| 2020-09-07 | $0.0016420 | $0.0015570 | $0.0017640 | $0.0015570 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0017440 | $0.0016420 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0018300 | $0.0016270 |
| 2020-09-04 | $0.0015260 | $0.0016750 | $0.0017790 | $0.0015700 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0016280 | $0.0014240 |
| 2020-09-02 | $0.0016700 | $0.0017100 | $0.0018240 | $0.0015960 |
| 2020-09-01 | $0.0018650 | $0.0016700 | $0.0019080 | $0.0016700 |
| 2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0016320 |
| 2020-08-30 | $0.0017220 | $0.0018750 | $0.0018750 | $0.0017570 |
| 2020-08-29 | $0.0019610 | $0.0017220 | $0.0019520 | $0.0017220 |
| 2020-08-28 | $0.0018130 | $0.0019610 | $0.0020760 | $0.0018460 |
| 2020-08-27 | $0.0018350 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-26 | $0.0018130 | $0.0018350 | $0.0020640 | $0.0018350 |
| 2020-08-25 | $0.0019990 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-24 | $0.0020970 | $0.0019990 | $0.0022340 | $0.0018810 |
| 2020-08-23 | $0.0017510 | $0.0020970 | $0.0023300 | $0.0017480 |
| 2020-08-22 | $0.0018440 | $0.0017510 | $0.0023340 | $0.0017510 |
| 2020-08-21 | $0.0023730 | $0.0018440 | $0.0023050 | $0.0016140 |
| 2020-08-20 | $0.0017640 | $0.0023730 | $0.0026100 | $0.0015420 |
| 2020-08-19 | $0.0016740 | $0.0017640 | $0.0019990 | $0.0015290 |
| 2020-08-18 | $0.0018450 | $0.0016740 | $0.0019130 | $0.0015540 |
| 2020-08-17 | $0.0016690 | $0.0018450 | $0.0019680 | $0.0017220 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0017880 | $0.0015490 |
| 2020-08-15 | $0.0017660 | $0.0016610 | $0.0018980 | $0.0016610 |
| 2020-08-14 | $0.0017690 | $0.0017660 | $0.0018840 | $0.0015310 |
| 2020-08-13 | $0.0018510 | $0.0017690 | $0.0020040 | $0.0016510 |
| 2020-08-12 | $0.0019360 | $0.0018510 | $0.0024300 | $0.0017360 |
| 2020-08-11 | $0.0021420 | $0.0019360 | $0.0021640 | $0.0017080 |
| 2020-08-10 | $0.0024540 | $0.0021420 | $0.0024980 | $0.0020230 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0029220 | $0.0021040 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0029430 | $0.0022360 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0034810 | $0.0023210 |
| 2020-08-06 | $0.0030560 | $0.0024720 | $0.0037670 | $0.0022370 |
| 2020-08-05 | $0.0040300 | $0.0030560 | $0.0045830 | $0.0025850 |
| 2020-08-04 | $0.0034830 | $0.0040300 | $0.005597 | $0.0031340 |
| 2020-08-03 | $0.0036510 | $0.0034830 | $0.0038200 | $0.0031460 |
| 2020-08-02 | $0.0035440 | $0.0036510 | $0.0040930 | $0.0029870 |
| 2020-08-01 | $0.006358 | $0.0035440 | $0.007678 | $0.0033070 |
| 2020-07-31 | $0.006890 | $0.006358 | $0.008174 | $0.0043140 |
| 2020-07-30 | $0.008001 | $0.006890 | $0.008558 | $0.005779 |
| 2020-07-29 | $0.007872 | $0.008001 | $0.008779 | $0.005667 |
| 2020-07-28 | $0.0112600 | $0.007872 | $0.0112600 | $0.007653 |
| 2020-07-27 | $0.0099420 | $0.0112600 | $0.0124800 | $0.005853 |
| 2020-07-26 | $0.0108700 | $0.0099420 | $0.0119300 | $0.008053 |
| 2020-07-25 | $0.009455 | $0.0108700 | $0.0115500 | $0.007864 |
| 2020-07-24 | $0.007211 | $0.009455 | $0.0105100 | $0.005444 |
| 2020-07-23 | $0.005818 | $0.007211 | $0.007692 | $0.0049040 |
| 2020-07-22 | $0.0021600 | $0.005818 | $0.006581 | $0.0020980 |
| 2020-07-21 | $0.0022910 | $0.0021600 | $0.0028180 | $0.0016910 |
| 2020-07-20 | $0.0013820 | $0.0022910 | $0.0027490 | $0.0013750 |
| 2020-07-19 | $0.0014680 | $0.0013820 | $0.0017510 | $0.0013820 |
| 2020-07-18 | $0.0015570 | $0.0014680 | $0.0016520 | $0.0014680 |
| 2020-07-17 | $0.0014610 | $0.0015570 | $0.0017400 | $0.0014650 |
| 2020-07-16 | $0.0018390 | $0.0014610 | $0.0019180 | $0.0012790 |
| 2020-07-15 | $0.0015740 | $0.0018390 | $0.0019310 | $0.0014710 |
| 2020-07-14 | $0.0012930 | $0.0015740 | $0.0017590 | $0.0012030 |
| 2020-07-13 | $0.0010230 | $0.0012930 | $0.0013860 | $0.0010160 |
| 2020-07-12 | $0.0009240 | $0.0010230 | $0.0011160 | $0.0008370 |
| 2020-07-11 | $0.0008360 | $0.0009240 | $0.0009240 | $0.0007390 |
| 2020-07-10 | $0.0009240 | $0.0008360 | $0.0010220 | $0.0008360 |
| 2020-07-09 | $0.0008500 | $0.0009240 | $0.0010160 | $0.0007390 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0009440 | $0.0007550 |
| 2020-07-07 | $0.0009350 | $0.0008330 | $0.0010180 | $0.0008330 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0011220 | $0.0008410 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0010900 | $0.0009080 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0010060 | $0.0009140 |
| 2020-07-03 | $0.0010000 | $0.0009070 | $0.0011790 | $0.0009070 |
| 2020-07-02 | $0.0009240 | $0.0010000 | $0.0011820 | $0.0009090 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0010160 | $0.0009240 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0010050 | $0.0008220 |
| 2020-06-29 | $0.0008210 | $0.0009190 | $0.0011940 | $0.0008270 |
| 2020-06-28 | $0.0009010 | $0.0008210 | $0.0010030 | $0.0008210 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-26 | $0.0010170 | $0.0009160 | $0.0010070 | $0.0008240 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0011090 | $0.0009240 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0012080 | $0.0010220 |
| 2020-06-23 | $0.0011630 | $0.0010590 | $0.0011550 | $0.0010590 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-21 | $0.0011230 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-20 | $0.0012090 | $0.0011230 | $0.0012170 | $0.0011230 |
| 2020-06-19 | $0.0010320 | $0.0012090 | $0.0012090 | $0.0010230 |
| 2020-06-18 | $0.0011350 | $0.0010320 | $0.0012190 | $0.0009380 |
| 2020-06-17 | $0.0011430 | $0.0011350 | $0.0012300 | $0.0011350 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0013340 | $0.0011430 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0013200 | $0.0011320 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0013070 | $0.0011200 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0013260 | $0.0012320 |
| 2020-06-12 | $0.0012980 | $0.0012300 | $0.0014200 | $0.0012300 |
| 2020-06-11 | $0.0013850 | $0.0012980 | $0.0013900 | $0.0012050 |
| 2020-06-10 | $0.0013690 | $0.0013850 | $0.0014840 | $0.0012860 |
| 2020-06-09 | $0.0013700 | $0.0013690 | $0.0014670 | $0.0013690 |
| 2020-06-08 | $0.0013650 | $0.0013700 | $0.0014670 | $0.0013700 |
| 2020-06-07 | $0.0014510 | $0.0013650 | $0.0015600 | $0.0013650 |
| 2020-06-06 | $0.0014430 | $0.0014510 | $0.0015470 | $0.0014510 |
| 2020-06-05 | $0.0016650 | $0.0014430 | $0.0016360 | $0.0014430 |
| 2020-06-04 | $0.0015470 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-06-03 | $0.0015240 | $0.0015470 | $0.0016430 | $0.0015470 |
| 2020-06-02 | $0.0016340 | $0.0015240 | $0.0016190 | $0.0015240 |
| 2020-06-01 | $0.0015120 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-05-31 | $0.0016490 | $0.0015120 | $0.0016070 | $0.0015120 |
| 2020-05-30 | $0.0015080 | $0.0016490 | $0.0016490 | $0.0015520 |
| 2020-05-29 | $0.0016290 | $0.0015080 | $0.0016020 | $0.0015080 |
| 2020-05-28 | $0.0015650 | $0.0016290 | $0.0017240 | $0.0015330 |
| 2020-05-27 | $0.0018570 | $0.0015650 | $0.0020250 | $0.0014730 |
| 2020-05-26 | $0.0014240 | $0.0018570 | $0.0020340 | $0.0014150 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0015130 | $0.0014240 |
| 2020-05-24 | $0.0014700 | $0.0013950 | $0.0014820 | $0.0013950 |
| 2020-05-23 | $0.0014670 | $0.0014700 | $0.0015620 | $0.0014700 |
| 2020-05-22 | $0.0014490 | $0.0014670 | $0.0015590 | $0.0014670 |
| 2020-05-21 | $0.0016170 | $0.0014490 | $0.0015400 | $0.0014490 |
| 2020-05-20 | $0.0015650 | $0.0016170 | $0.0017120 | $0.0015220 |
| 2020-05-19 | $0.0015560 | $0.0015650 | $0.0017600 | $0.0015650 |
| 2020-05-18 | $0.0017410 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-05-17 | $0.0016900 | $0.0017410 | $0.0019340 | $0.0016440 |
| 2020-05-16 | $0.0015830 | $0.0016900 | $0.0016900 | $0.0015020 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0016760 | $0.0014900 |
| 2020-05-14 | $0.0014910 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0015840 | $0.0013980 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0015000 | $0.0014110 |
| 2020-05-11 | $0.0013100 | $0.0013710 | $0.0015420 | $0.0012850 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013980 | $0.0013100 |
| 2020-05-09 | $0.0017650 | $0.0014310 | $0.0017170 | $0.0014310 |
| 2020-05-08 | $0.0016000 | $0.0017650 | $0.0017650 | $0.0015690 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2020-05-06 | $0.0017160 | $0.0014650 | $0.0017390 | $0.0014650 |
| 2020-05-05 | $0.0015100 | $0.0017160 | $0.0017160 | $0.0014450 |
| 2020-05-04 | $0.0016030 | $0.0015100 | $0.0017760 | $0.0015100 |
| 2020-05-03 | $0.0015270 | $0.0016030 | $0.0016920 | $0.0015140 |
| 2020-05-02 | $0.0015890 | $0.0015270 | $0.0017060 | $0.0014370 |
| 2020-05-01 | $0.0014680 | $0.0015890 | $0.0017660 | $0.0013240 |
| 2020-04-30 | $0.0021080 | $0.0014680 | $0.0021590 | $0.0012090 |
| 2020-04-29 | $0.0018620 | $0.0021080 | $0.0023720 | $0.0021080 |
| 2020-04-28 | $0.0020250 | $0.0018620 | $0.0021730 | $0.0018620 |
| 2020-04-27 | $0.0022330 | $0.0020250 | $0.0024140 | $0.0020250 |
| 2020-04-26 | $0.0021890 | $0.0022330 | $0.0026180 | $0.0020790 |
| 2020-04-25 | $0.0020280 | $0.0021890 | $0.0023400 | $0.0019620 |
| 2020-04-24 | $0.0020220 | $0.0020280 | $0.0021780 | $0.0020280 |
| 2020-04-23 | $0.0017120 | $0.0020220 | $0.0025460 | $0.0016480 |
| 2020-04-22 | $0.0017140 | $0.0017120 | $0.0024260 | $0.0016410 |
| 2020-04-21 | $0.0015740 | $0.0017140 | $0.0023990 | $0.0015080 |
| 2020-04-20 | $0.0017830 | $0.0015740 | $0.0017110 | $0.0015050 |
| 2020-04-19 | $0.0019610 | $0.0017830 | $0.0019970 | $0.0014270 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2020-04-17 | $0.0021340 | $0.0019000 | $0.0021820 | $0.0019000 |
| 2020-04-16 | $0.0016570 | $0.0021340 | $0.0026320 | $0.0014940 |
| 2020-04-15 | $0.0015130 | $0.0016570 | $0.0019890 | $0.0012600 |
| 2020-04-14 | $0.0014400 | $0.0015130 | $0.0019950 | $0.0012380 |
| 2020-04-13 | $0.0008300 | $0.0014400 | $0.0019890 | $0.0008230 |
| 2020-04-12 | $0.0008950 | $0.0008300 | $0.0008990 | $0.0008300 |
| 2020-04-11 | $0.0008250 | $0.0008950 | $0.0008950 | $0.0008260 |
| 2020-04-10 | $0.0008750 | $0.0008250 | $0.0008940 | $0.0008250 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0009480 | $0.0008020 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0009580 | $0.0008100 |
| 2020-04-07 | $0.0009550 | $0.0008640 | $0.0010080 | $0.0008640 |
| 2020-04-06 | $0.0010170 | $0.0009550 | $0.0011760 | $0.0008080 |
| 2020-04-05 | $0.0012380 | $0.0010170 | $0.0015600 | $0.0006780 |
| 2020-04-04 | $0.0013490 | $0.0012380 | $0.0015810 | $0.0009630 |
| 2020-04-03 | $0.0006120 | $0.0013490 | $0.0018210 | $0.0006070 |
| 2020-04-02 | $0.0007330 | $0.0006120 | $0.0007480 | $0.0006120 |
| Pair | Exchange |
|---|---|
| TTN/BTC | crex24 |
| TTN/BTC | mercatox |
| TTN/ETH | mercatox |
Description
Titan Coin is an experimental new kind of digital currency that enables instant payments to anyone, anywhere in the world. Titan Coin Introducing a completely new blockchain uses Hybrid POW & dynamic POS SHA 256D for its backbone of the transactions & a pos (proof of stake) system that pays pos miners dynamically.
| Full Name | Titan Coin (TTN) |
|---|---|
| Start Date | 2019-11-06 |
| Algorithm | SHA-256D |
| Proof Type | PoW/P |
| Website | titanprojects.co/ |
| @ProjectsTitan | |
| N/A | |
| N/A | |
| Block Number | 202335 |
| Block Time | 60 |
| Block Reward | 30 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 895,082,208 |
| Net Hashes Per Second | N/A |
Titan Coin (TTN) News
