Chrono.tech (TIME) Price Today | Live Chart & Market Cap

1 Time (TIME) Rank 1705

$2.198466

Time (TIME) Rank 1705

Website Twitter

710,113 TIME

Time (TIME)

TIME

Full Name

Time (TIME)

Symbol

TIME

Algorithm

ETH Token

BTC Price

0.00003196 BTC

BTC Market

23 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

710,113 TIME

-0.79 %

24h

-1.94 %

-7.89 %

Twitter

Time (TIME)

Website

Time (TIME)

Charts

Date	Open	Close	High	Low
2026-04-04	$2.30	$2.31	$2.32	$2.30
2026-04-03	$2.24	$2.30	$2.37	$2.20
2026-04-02	$2.29	$2.24	$2.35	$2.13
2026-04-01	$2.34	$2.29	$2.48	$2.23
2026-03-31	$2.52	$2.34	$2.53	$2.22
2026-03-27	$2.77	$2.53	$2.79	$2.53
2026-03-26	$2.82	$2.77	$2.83	$2.72
2026-03-25	$2.80	$2.82	$2.85	$2.79
2026-03-24	$2.88	$2.80	$3.01	$2.73
2026-03-23	$2.83	$2.88	$2.89	$2.80
2026-03-22	$2.91	$2.83	$2.91	$2.82
2026-03-21	$2.96	$2.90	$2.96	$2.87
2026-03-20	$2.93	$2.96	$2.98	$2.92
2026-03-19	$3.00	$2.93	$3.05	$2.88
2026-03-18	$3.01	$3.00	$3.03	$2.95
2026-03-17	$3.00	$3.01	$3.04	$2.97
2026-03-16	$3.01	$3.00	$3.04	$2.97
2026-03-15	$3.01	$3.01	$3.03	$2.99
2026-03-14	$2.98	$3.01	$3.07	$2.95
2026-03-13	$2.94	$2.97	$2.97	$2.94
2026-03-12	$2.94	$2.94	$3.36	$2.78
2026-03-11	$2.94	$2.94	$3.13	$2.83
2026-03-10	$2.95	$2.92	$3.01	$2.92
2026-03-09	$2.88	$2.95	$3.04	$2.84
2026-03-08	$2.90	$2.88	$3.17	$2.84
2026-03-07	$2.81	$2.90	$2.90	$2.79
2026-03-06	$2.83	$2.81	$2.89	$2.77
2026-03-05	$2.90	$2.83	$2.95	$2.83
2026-03-04	$2.88	$2.90	$2.95	$2.82
2026-03-03	$3.02	$2.92	$3.02	$2.92
2026-03-02	$2.85	$3.02	$3.27	$2.82
2026-03-01	$2.91	$2.85	$2.94	$2.77
2026-02-28	$2.90	$2.91	$2.97	$2.79
2026-02-27	$2.84	$2.88	$2.98	$2.81
2026-02-26	$3.00	$2.84	$3.00	$2.81
2026-02-25	$2.92	$3.00	$3.04	$2.89
2026-02-24	$2.96	$2.92	$3.03	$2.88
2026-02-23	$3.01	$2.96	$3.05	$2.89
2026-02-22	$3.12	$3.01	$3.14	$2.98
2026-02-21	$3.13	$3.12	$3.20	$3.09
2026-02-20	$3.11	$3.13	$3.18	$3.10
2026-02-19	$3.18	$3.11	$3.57	$3.01
2026-02-18	$3.10	$3.18	$3.19	$3.08
2026-02-17	$3.11	$3.10	$3.16	$3.09
2026-02-16	$3.17	$3.11	$3.17	$3.10
2026-02-15	$3.19	$3.17	$3.20	$3.17
2026-02-14	$3.18	$3.19	$3.20	$3.16
2026-02-13	$3.18	$3.18	$3.20	$3.06
2026-02-12	$3.11	$3.28	$3.34	$3.11
2026-02-11	$3.22	$3.11	$3.25	$3.06
2026-02-10	$3.29	$3.22	$3.29	$3.01
2026-02-09	$3.31	$3.29	$3.33	$3.19
2026-02-08	$3.30	$3.28	$3.43	$3.23
2026-02-07	$3.27	$3.30	$3.34	$3.22
2026-02-06	$3.28	$3.27	$3.34	$3.19
2026-02-05	$3.40	$3.28	$3.44	$3.26
2026-02-04	$3.40	$3.40	$3.44	$3.28
2026-02-03	$3.45	$3.45	$3.45	$3.45
2026-02-02	$3.52	$3.44	$3.66	$3.39
2026-02-01	$3.59	$3.52	$3.71	$3.22
2026-01-31	$3.49	$3.59	$4.21	$3.32
2026-01-30	$3.44	$3.51	$3.55	$3.16
2026-01-29	$3.57	$3.44	$3.86	$3.43
2026-01-28	$3.49	$3.57	$3.62	$3.49
2026-01-27	$3.59	$3.49	$3.62	$3.48
2026-01-26	$3.47	$3.59	$3.75	$3.44
2026-01-25	$3.61	$3.47	$3.70	$3.45
2026-01-24	$3.52	$3.61	$3.77	$3.49
2026-01-23	$3.72	$3.52	$3.74	$3.44
2026-01-22	$3.71	$3.72	$3.92	$3.35
2026-01-21	$3.68	$3.71	$3.91	$3.54
2026-01-20	$3.89	$3.68	$3.90	$3.57
2026-01-19	$4.02	$3.90	$4.03	$3.74
2026-01-18	$4.08	$4.02	$4.11	$3.98
2026-01-17	$4.02	$4.08	$4.30	$4.01
2026-01-16	$4.03	$4.02	$4.12	$4.00
2026-01-15	$4.51	$4.03	$4.67	$4.01
2026-01-14	$4.07	$4.51	$4.62	$4.03
2026-01-13	$4.08	$4.07	$4.13	$3.98
2026-01-12	$4.12	$4.08	$4.19	$4.04
2026-01-11	$4.23	$4.12	$4.30	$4.10
2026-01-10	$4.24	$4.23	$4.28	$4.21
2026-01-09	$4.21	$4.24	$4.25	$4.12
2026-01-08	$4.21	$4.20	$4.29	$4.03
2026-01-07	$4.14	$4.21	$4.30	$4.06
2026-01-06	$4.12	$4.14	$4.16	$4.03
2026-01-05	$3.98	$4.13	$4.17	$3.98
2026-01-04	$3.91	$3.98	$4.13	$3.91
2026-01-03	$3.91	$3.94	$3.95	$3.90
2026-01-02	$4.03	$3.91	$4.11	$3.61
2026-01-01	$3.66	$4.03	$4.90	$3.33
2025-12-31	$4.16	$3.66	$4.39	$3.30
2025-12-03	$8.32	$8.42	$8.42	$8.32
2025-12-02	$7.35	$8.32	$9.37	$7.14
2025-12-01	$7.16	$7.35	$7.65	$6.80
2025-11-30	$7.38	$7.16	$7.68	$7.11
2025-11-03	$8.67	$8.70	$8.70	$8.67
2025-11-02	$8.73	$8.67	$8.99	$8.33
2025-11-01	$9.00	$8.73	$9.03	$8.47
2025-10-31	$8.79	$9.00	$9.29	$8.32
2025-10-07	$10.51	$10.42	$10.51	$10.42
2025-10-06	$10.69	$10.51	$11.00	$10.02
2025-10-05	$10.55	$10.69	$11.33	$10.36
2025-10-04	$10.70	$10.55	$11.02	$10.32
2025-10-03	$10.70	$10.70	$11.07	$10.23
2025-10-02	$10.79	$10.79	$10.79	$10.79
2025-10-01	$10.53	$10.79	$11.31	$10.53
2025-09-30	$11.02	$10.53	$11.08	$9.00
2025-09-29	$11.00	$11.02	$11.12	$10.82
2025-09-28	$10.89	$11.00	$11.14	$10.82
2025-09-27	$11.01	$10.89	$11.01	$10.80
2025-09-26	$11.07	$11.01	$11.20	$10.95
2025-09-25	$11.02	$11.07	$11.32	$10.67
2025-09-24	$11.19	$11.02	$11.28	$10.99
2025-09-23	$11.21	$11.19	$11.38	$10.60
2025-09-22	$11.65	$11.21	$11.98	$11.08
2025-09-21	$11.85	$11.65	$12.12	$11.59
2025-09-20	$11.85	$11.85	$12.28	$11.33
2025-09-19	$11.90	$11.85	$12.35	$11.80
2025-09-18	$12.03	$11.90	$12.33	$11.80
2025-09-17	$13.04	$12.03	$13.07	$11.40
2025-09-16	$11.86	$13.04	$14.82	$11.56
2025-09-15	$11.71	$11.86	$11.99	$11.10
2025-09-14	$11.78	$11.71	$11.92	$11.70
2025-09-13	$11.95	$11.78	$12.03	$11.50
2025-09-12	$11.55	$11.95	$12.37	$11.28
2025-09-11	$11.67	$11.55	$12.20	$11.05
2025-09-10	$11.68	$11.67	$14.88	$11.15
2025-09-09	$11.07	$11.68	$12.18	$10.93
2025-09-08	$11.42	$11.07	$11.52	$11.00
2025-09-07	$11.31	$11.42	$11.57	$11.21
2025-09-06	$11.36	$11.31	$11.53	$11.19
2025-09-05	$11.61	$11.36	$11.67	$11.31
2025-09-04	$11.42	$11.61	$11.64	$11.37
2025-09-03	$11.51	$11.42	$11.85	$11.35
2025-09-02	$11.75	$11.51	$11.82	$11.31
2025-09-01	$11.91	$11.75	$12.11	$11.60
2025-08-31	$11.97	$11.91	$12.18	$11.80
2025-08-30	$12.18	$11.97	$12.25	$11.69
2025-08-29	$12.26	$12.18	$12.35	$12.01
2025-08-28	$12.59	$12.26	$12.66	$11.88
2025-08-27	$12.83	$12.59	$15.00	$12.25
2025-08-26	$12.14	$12.83	$13.13	$11.99
2025-08-25	$12.11	$12.14	$12.45	$11.88
2025-08-24	$12.25	$12.11	$12.29	$12.05
2025-08-23	$12.43	$12.25	$12.57	$12.22
2025-08-22	$12.17	$12.43	$12.68	$11.97
2025-08-21	$12.35	$12.17	$12.50	$12.17
2025-08-20	$12.60	$12.35	$12.69	$12.11
2025-08-19	$13.85	$12.60	$16.40	$11.90
2025-08-18	$13.11	$13.85	$14.25	$13.06
2025-08-17	$13.08	$13.11	$13.47	$13.07
2025-08-16	$13.53	$13.08	$13.61	$13.08
2025-08-15	$13.20	$13.53	$13.53	$13.06
2025-08-14	$14.02	$13.20	$14.15	$13.06
2025-08-13	$14.20	$14.02	$14.39	$13.69
2025-08-12	$13.88	$14.20	$14.70	$13.68
2025-08-11	$14.30	$13.88	$14.67	$13.00
2025-08-10	$14.62	$14.30	$14.99	$13.95
2025-08-09	$15.19	$14.62	$15.53	$14.48
2025-08-08	$15.23	$15.19	$15.52	$14.08
2025-08-07	$13.92	$15.23	$16.18	$13.64
2025-08-06	$13.66	$13.92	$15.47	$13.10
2025-08-05	$14.77	$13.66	$15.77	$13.41
2025-08-04	$17.11	$14.77	$18.85	$13.98
2025-08-03	$9.91	$17.11	$22.00	$9.91
2025-08-02	$9.95	$9.91	$10.14	$9.91
2025-08-01	$10.39	$9.95	$10.39	$9.91
2025-07-31	$10.40	$10.39	$11.00	$10.15
2025-07-30	$10.75	$10.40	$10.84	$10.11
2025-07-29	$10.69	$10.75	$11.00	$10.37
2025-07-28	$11.37	$10.69	$11.50	$10.51
2025-07-27	$11.53	$11.37	$11.91	$10.80
2025-07-26	$11.04	$11.53	$11.76	$10.92
2025-07-25	$11.28	$11.04	$11.29	$10.68
2025-07-24	$11.15	$11.28	$11.69	$10.93
2025-07-23	$11.04	$11.15	$11.90	$10.91
2025-07-22	$11.72	$11.04	$12.20	$10.66
2025-07-21	$11.30	$11.72	$11.73	$10.77
2025-07-20	$10.79	$11.30	$11.48	$10.63
2025-07-19	$11.13	$10.79	$11.14	$10.51
2025-07-18	$10.99	$11.13	$11.55	$10.51
2025-07-17	$10.98	$10.99	$11.43	$10.45
2025-07-16	$10.88	$10.98	$11.37	$10.50
2025-07-15	$10.70	$10.88	$11.26	$10.05
2025-07-14	$11.03	$10.70	$11.22	$10.34
2025-07-13	$10.93	$11.03	$11.73	$10.12
2025-07-12	$10.75	$10.93	$13.73	$10.58
2025-07-11	$10.67	$10.75	$11.50	$10.07
2025-07-10	$10.40	$10.67	$10.91	$10.29
2025-07-09	$9.86	$10.40	$10.52	$9.68
2025-07-08	$9.92	$9.86	$10.59	$9.81
2025-07-07	$10.15	$9.92	$10.68	$9.60
2025-07-06	$10.18	$10.15	$10.33	$9.72
2025-07-05	$10.54	$10.18	$11.40	$9.21
2025-07-04	$10.01	$10.54	$11.80	$10.01
2025-07-03	$10.14	$10.01	$10.36	$10.00
2025-07-02	$10.15	$10.14	$10.26	$9.96
2025-07-01	$10.31	$10.15	$10.50	$9.95
2025-06-30	$10.49	$10.31	$10.49	$9.88
2025-06-29	$10.27	$10.49	$10.49	$10.12
2025-06-28	$10.32	$10.27	$10.36	$9.81
2025-06-27	$10.06	$10.32	$10.48	$9.72
2025-06-26	$10.55	$10.06	$10.62	$9.85
2025-06-25	$10.69	$10.55	$10.69	$10.38
2025-06-24	$10.30	$10.69	$10.77	$10.28
2025-06-23	$9.94	$10.30	$10.51	$9.90
2025-06-22	$10.61	$9.94	$10.76	$9.58
2025-06-21	$11.06	$10.61	$11.20	$10.22
2025-06-20	$10.97	$11.06	$11.40	$10.86
2025-06-19	$10.85	$10.97	$11.35	$10.73
2025-06-18	$11.32	$10.85	$11.48	$10.58
2025-06-17	$11.49	$11.32	$11.50	$11.13
2025-06-16	$11.10	$11.49	$11.82	$11.10
2025-06-15	$11.39	$11.10	$11.41	$10.99
2025-06-14	$11.42	$11.39	$11.93	$11.00
2025-06-13	$11.46	$11.42	$11.64	$11.39
2025-06-12	$11.78	$11.46	$11.89	$11.39
2025-06-11	$11.82	$11.78	$11.90	$11.47
2025-06-10	$12.00	$11.82	$12.27	$11.77
2025-06-09	$11.82	$12.00	$12.24	$11.77
2025-06-08	$11.83	$11.82	$12.06	$11.73
2025-06-07	$11.75	$11.83	$12.21	$11.73
2025-06-06	$11.96	$11.75	$12.16	$11.41
2025-06-05	$11.90	$11.96	$12.20	$11.75
2025-06-04	$12.02	$11.90	$12.40	$11.83
2025-06-03	$12.22	$12.02	$12.25	$11.83
2025-06-02	$12.10	$12.22	$14.00	$11.98
2025-06-01	$12.31	$12.10	$12.45	$11.92
2025-05-31	$11.88	$12.31	$12.46	$11.56
2025-05-30	$12.42	$11.88	$12.70	$11.80
2025-05-29	$12.82	$12.42	$13.00	$12.42
2025-05-28	$12.99	$12.82	$13.05	$12.65
2025-05-27	$12.79	$12.99	$13.04	$12.69
2025-05-26	$12.78	$12.79	$12.98	$12.65
2025-05-25	$13.00	$12.78	$14.44	$12.49
2025-05-24	$12.62	$13.00	$13.75	$12.49
2025-05-23	$12.88	$12.62	$13.22	$12.40
2025-05-22	$12.74	$12.88	$13.31	$12.41
2025-05-21	$12.75	$12.74	$12.91	$12.30
2025-05-20	$12.17	$12.75	$12.95	$12.17
2025-05-19	$13.02	$12.17	$14.71	$11.37
2025-05-18	$12.97	$13.02	$13.26	$12.87
2025-05-17	$13.36	$12.97	$13.36	$12.80
2025-05-16	$13.18	$13.36	$13.53	$13.11
2025-05-15	$14.37	$13.18	$14.40	$12.99
2025-05-14	$14.11	$14.37	$14.55	$13.52
2025-05-13	$14.18	$14.11	$14.60	$13.34
2025-05-12	$14.24	$14.18	$14.95	$13.50
2025-05-11	$14.01	$14.24	$14.99	$14.00
2025-05-10	$13.60	$14.01	$14.24	$13.25
2025-05-09	$13.07	$13.60	$13.89	$12.70
2025-05-08	$12.39	$13.07	$13.15	$12.12
2025-05-07	$12.73	$12.39	$13.08	$12.07
2025-05-06	$12.96	$12.73	$13.14	$11.75
2025-05-05	$12.63	$12.96	$14.98	$12.44
2025-05-04	$12.46	$12.63	$13.11	$12.26
2025-05-03	$12.88	$12.46	$12.94	$12.12
2025-05-02	$12.34	$12.88	$13.99	$12.22
2025-05-01	$12.32	$12.34	$12.73	$12.27
2025-04-30	$12.55	$12.32	$12.96	$11.92
2025-04-29	$12.74	$12.55	$12.74	$12.33
2025-04-28	$12.23	$12.74	$12.75	$12.19
2025-04-27	$12.97	$12.23	$13.07	$12.03
2025-04-26	$12.39	$12.97	$13.16	$12.39
2025-04-25	$12.59	$12.39	$14.00	$12.03
2025-04-24	$12.53	$12.59	$12.99	$12.20
2025-04-23	$12.11	$12.53	$12.93	$12.04
2025-04-22	$12.00	$12.11	$12.85	$11.76
2025-04-21	$11.86	$12.00	$12.81	$11.79
2025-04-20	$12.02	$11.86	$12.37	$11.57
2025-04-19	$11.71	$12.02	$12.37	$11.71
2025-04-18	$11.80	$11.71	$11.98	$11.56
2025-04-17	$11.74	$11.80	$11.97	$11.58
2025-04-16	$11.72	$11.74	$11.77	$11.44
2025-04-15	$11.99	$11.72	$11.99	$11.66
2025-04-14	$11.69	$11.99	$12.05	$11.59
2025-04-13	$12.09	$11.69	$12.37	$11.51
2025-04-12	$12.77	$12.09	$12.87	$11.75
2025-04-11	$12.39	$12.77	$12.87	$12.35
2025-04-10	$12.74	$12.39	$13.05	$12.13
2025-04-09	$12.16	$12.74	$13.08	$11.87
2025-04-08	$11.85	$12.16	$12.50	$11.72
2025-04-07	$11.81	$11.85	$12.02	$11.14
2025-04-06	$12.72	$11.81	$12.83	$11.63
2025-04-05	$13.04	$12.72	$13.14	$12.65
2025-04-04	$12.71	$13.04	$14.33	$12.35
2025-04-03	$12.52	$12.71	$12.99	$12.38
2025-04-02	$13.90	$12.52	$13.99	$12.22
2025-04-01	$12.35	$13.90	$16.00	$12.31
2025-03-31	$12.57	$12.35	$12.90	$12.05
2025-03-30	$12.63	$12.57	$12.75	$12.44
2025-03-29	$13.35	$12.63	$13.43	$12.33
2025-03-28	$13.78	$13.35	$13.85	$13.11
2025-03-27	$13.40	$13.78	$14.05	$13.30
2025-03-26	$13.66	$13.40	$13.87	$13.28
2025-03-25	$13.62	$13.66	$13.82	$13.24
2025-03-24	$13.50	$13.62	$14.51	$13.36
2025-03-23	$13.80	$13.80	$13.80	$13.80
2025-03-22	$13.83	$13.80	$15.58	$13.58
2025-03-21	$13.89	$13.83	$14.17	$13.50
2025-03-20	$13.75	$13.89	$14.08	$13.24
2025-03-19	$13.44	$13.75	$14.06	$13.24
2025-03-18	$14.37	$13.44	$14.63	$12.12
2025-03-17	$13.79	$14.37	$14.65	$13.32
2025-03-16	$13.91	$13.79	$14.59	$13.09
2025-03-15	$12.76	$13.91	$14.51	$12.59
2025-03-14	$13.82	$12.76	$14.15	$11.80
2025-03-13	$12.63	$13.82	$17.99	$12.46
2025-03-12	$12.94	$12.63	$13.47	$12.24
2025-03-11	$12.15	$12.94	$13.08	$11.64
2025-03-10	$12.84	$12.15	$13.79	$12.13
2025-03-09	$14.69	$12.84	$14.77	$12.67
2025-03-08	$15.89	$14.69	$15.89	$14.42
2025-03-07	$14.20	$15.89	$20.91	$14.07
2025-03-06	$14.47	$14.20	$14.65	$14.07
2025-03-05	$14.16	$14.47	$14.74	$13.67
2025-03-04	$14.47	$14.16	$15.19	$13.64
2025-03-03	$15.38	$14.47	$15.40	$14.41
2025-03-02	$14.43	$15.38	$15.63	$14.43
2025-03-01	$14.84	$14.43	$15.24	$14.31
2025-02-28	$14.92	$14.84	$15.04	$14.07
2025-02-27	$15.05	$14.92	$15.58	$14.75
2025-02-26	$15.20	$15.05	$15.61	$15.00
2025-02-25	$15.99	$15.20	$16.01	$15.00
2025-02-24	$16.69	$15.99	$16.69	$15.98
2025-02-23	$16.32	$16.69	$16.77	$16.32
2025-02-22	$16.29	$16.32	$17.00	$15.76
2025-02-21	$16.98	$16.29	$17.36	$16.06
2025-02-20	$16.60	$16.98	$16.99	$16.42
2025-02-19	$16.02	$16.60	$16.77	$15.95
2025-02-18	$16.78	$16.02	$16.83	$15.62
2025-02-17	$17.25	$16.78	$17.36	$16.47
2025-02-16	$17.11	$17.25	$17.30	$16.85
2025-02-15	$17.18	$17.11	$17.30	$17.01
2025-02-14	$17.30	$17.18	$17.30	$16.80
2025-02-13	$17.70	$17.30	$17.97	$17.08
2025-02-12	$17.25	$17.70	$17.71	$16.63
2025-02-11	$16.96	$17.25	$18.05	$16.88
2025-02-10	$16.97	$16.96	$17.20	$16.44
2025-02-09	$16.95	$16.97	$17.61	$16.71
2025-02-08	$16.78	$16.95	$17.18	$16.60
2025-02-07	$16.79	$16.78	$17.10	$16.59
2025-02-06	$17.76	$16.79	$18.43	$16.65
2025-02-05	$16.24	$17.76	$18.32	$16.24
2025-02-04	$18.04	$16.24	$18.18	$16.01
2025-02-03	$17.21	$18.04	$18.35	$16.28
2025-02-02	$18.64	$17.21	$18.80	$17.01
2025-02-01	$19.29	$18.64	$20.01	$18.35
2025-01-31	$18.90	$19.29	$21.52	$18.84
2025-01-30	$20.90	$18.90	$20.90	$18.46
2025-01-29	$19.97	$20.90	$21.75	$19.97
2025-01-28	$20.30	$19.97	$21.21	$19.16
2025-01-27	$18.22	$20.30	$24.98	$17.19
2025-01-26	$16.91	$18.22	$18.33	$16.76
2025-01-25	$17.20	$16.91	$17.96	$16.64
2025-01-24	$17.54	$17.20	$17.99	$17.01
2025-01-23	$17.68	$17.54	$18.13	$17.20
2025-01-22	$17.40	$17.68	$18.90	$17.15
2025-01-21	$17.30	$17.40	$18.52	$17.13
2025-01-20	$17.58	$17.30	$18.00	$17.05
2025-01-19	$18.91	$17.58	$19.08	$17.55
2025-01-18	$19.83	$18.91	$20.44	$18.77
2025-01-17	$19.08	$19.83	$20.68	$18.71
2025-01-16	$19.70	$19.08	$19.75	$18.75
2025-01-15	$19.61	$19.70	$20.12	$19.38
2025-01-14	$19.81	$19.61	$20.50	$18.60
2025-01-13	$20.31	$19.81	$20.68	$19.07
2025-01-12	$21.08	$20.31	$21.08	$20.30
2025-01-11	$21.55	$21.08	$21.55	$20.59
2025-01-10	$20.81	$21.55	$21.95	$20.53
2025-01-09	$21.09	$20.81	$21.10	$20.51
2025-01-08	$21.13	$21.09	$22.22	$20.59
2025-01-07	$22.48	$21.13	$23.09	$20.82
2025-01-06	$22.00	$22.48	$22.93	$21.50
2025-01-05	$21.79	$22.00	$22.98	$21.51
2025-01-04	$21.29	$21.79	$22.10	$20.55
2025-01-03	$21.12	$21.29	$21.67	$20.72
2025-01-02	$21.48	$21.12	$21.81	$20.77
2025-01-01	$20.46	$21.48	$23.40	$20.46
2024-12-31	$19.80	$20.46	$24.46	$19.77
2024-12-30	$20.13	$19.80	$20.57	$19.27
2024-12-29	$21.28	$20.13	$21.90	$20.02
2024-12-28	$20.26	$21.28	$25.86	$19.39
2024-12-27	$20.38	$20.26	$20.64	$19.91
2024-12-26	$20.22	$20.38	$20.70	$20.10
2024-12-25	$20.85	$20.22	$20.91	$20.03
2024-12-24	$20.72	$20.85	$20.99	$20.06
2024-12-23	$19.48	$20.72	$20.92	$19.22
2024-12-22	$20.16	$19.48	$20.39	$19.02
2024-12-21	$20.99	$20.16	$22.47	$20.10
2024-12-20	$20.71	$20.99	$21.07	$19.20
2024-12-19	$22.34	$20.71	$22.34	$20.00
2024-12-18	$23.15	$22.34	$24.13	$22.00
2024-12-17	$23.23	$23.15	$23.57	$22.81
2024-12-16	$24.15	$23.23	$24.61	$22.96
2024-12-15	$23.84	$24.15	$24.27	$23.52
2024-12-14	$24.40	$23.84	$24.94	$23.21
2024-12-13	$24.31	$24.40	$24.94	$23.02
2024-12-12	$25.30	$24.31	$25.65	$23.76
2024-12-11	$23.80	$25.30	$25.69	$22.71
2024-12-10	$24.36	$23.80	$26.40	$22.74
2024-12-09	$26.45	$24.36	$27.00	$24.19
2024-12-08	$26.15	$26.45	$28.00	$25.71
2024-12-07	$25.07	$26.15	$30.00	$24.83
2024-12-06	$24.02	$25.07	$25.60	$23.92
2024-12-05	$24.90	$24.02	$25.84	$23.93
2024-12-04	$24.69	$24.90	$26.25	$24.07
2024-12-03	$22.71	$24.69	$24.69	$22.71
2024-12-02	$22.84	$22.71	$23.80	$22.00
2024-12-01	$23.19	$22.84	$23.54	$22.50
2024-11-30	$24.55	$23.19	$24.56	$22.09
2024-11-29	$23.72	$24.55	$25.16	$23.66
2024-11-28	$23.88	$23.72	$24.22	$22.59
2024-11-27	$22.66	$23.88	$23.92	$21.93
2024-11-26	$23.02	$22.66	$23.59	$22.00
2024-11-25	$22.79	$23.02	$26.66	$22.26
2024-11-24	$25.09	$22.79	$28.00	$21.21
2024-11-23	$22.51	$25.09	$26.50	$21.56
2024-11-22	$23.34	$22.51	$23.58	$22.16
2024-11-21	$21.07	$23.34	$28.37	$20.95
2024-11-20	$20.37	$21.07	$21.88	$20.00
2024-11-19	$20.45	$20.37	$23.93	$20.24
2024-11-18	$19.72	$20.45	$20.60	$19.72
2024-11-17	$20.14	$19.72	$20.48	$19.63
2024-11-16	$20.77	$20.14	$21.86	$20.09
2024-11-15	$23.05	$20.77	$24.06	$20.15
2024-11-14	$20.11	$23.05	$34.00	$19.71
2024-11-13	$16.85	$20.11	$23.94	$16.64
2024-11-12	$17.90	$16.85	$18.17	$16.65
2024-11-11	$17.96	$17.90	$18.17	$17.04
2024-11-10	$16.95	$17.96	$18.28	$16.89
2024-11-09	$17.44	$16.95	$17.57	$15.30
2024-11-08	$16.79	$17.44	$19.49	$16.50
2024-11-07	$16.30	$16.79	$17.34	$16.13
2024-11-06	$15.83	$16.30	$16.93	$15.50
2024-11-05	$16.81	$15.83	$19.86	$15.61
2024-11-04	$14.30	$16.81	$17.59	$14.30
2024-11-03	$15.15	$14.30	$15.38	$14.00
2024-11-02	$15.24	$15.15	$15.63	$15.00
2024-11-01	$15.25	$15.24	$15.88	$15.02
2024-10-31	$16.11	$15.25	$17.30	$15.01
2024-10-30	$15.34	$16.11	$16.17	$15.34
2024-10-29	$15.55	$15.34	$15.96	$15.30
2024-10-28	$15.36	$15.55	$15.95	$15.08
2024-10-27	$15.49	$15.36	$15.73	$15.25
2024-10-26	$15.60	$15.49	$15.87	$15.16
2024-10-25	$15.96	$15.60	$16.26	$15.60
2024-10-24	$15.98	$15.96	$16.58	$15.74
2024-10-23	$16.06	$15.98	$16.17	$15.74
2024-10-22	$16.12	$16.06	$16.22	$15.78
2024-10-21	$16.51	$16.12	$16.74	$15.88
2024-10-20	$16.13	$16.51	$16.80	$16.03
2024-08-28	$17.30	$17.42	$17.42	$17.30
2024-08-27	$18.45	$17.30	$18.61	$17.09
2024-08-26	$17.59	$18.45	$18.94	$17.41
2024-08-25	$17.86	$17.59	$18.24	$17.48
2024-08-24	$18.80	$17.86	$19.00	$17.84
2024-08-23	$17.93	$18.80	$18.80	$17.68
2024-08-22	$18.00	$17.93	$18.16	$17.40
2024-08-21	$17.73	$18.00	$18.21	$17.48
2024-08-20	$17.16	$17.73	$18.14	$17.01
2024-08-19	$16.51	$17.16	$17.37	$16.14
2024-08-18	$16.28	$16.51	$16.99	$16.03
2024-08-17	$16.81	$16.28	$17.05	$16.03
2024-08-16	$16.91	$16.81	$17.05	$16.28
2024-08-15	$16.97	$16.91	$17.35	$16.83
2024-08-14	$17.62	$16.97	$17.94	$16.97
2024-08-13	$17.90	$17.62	$18.62	$17.27
2024-08-12	$17.22	$17.90	$18.22	$16.49
2024-08-11	$17.18	$17.22	$19.47	$16.69
2024-08-10	$19.48	$17.18	$20.00	$16.80
2024-08-09	$16.10	$19.48	$22.05	$15.79
2024-08-08	$15.01	$16.10	$16.22	$14.78
2024-08-07	$15.68	$15.01	$15.90	$14.80
2024-08-06	$15.15	$15.68	$15.90	$15.03
2024-08-05	$17.39	$15.15	$17.39	$13.24
2024-08-04	$17.83	$17.39	$17.83	$17.14
2024-08-03	$18.37	$17.83	$18.43	$17.49
2024-08-02	$18.90	$18.37	$18.94	$18.06
2024-08-01	$19.26	$18.90	$19.28	$18.13
2024-07-31	$19.69	$19.26	$19.71	$19.00
2024-07-30	$20.40	$19.69	$20.40	$19.11
2024-07-29	$20.25	$20.40	$20.67	$20.03
2024-07-28	$20.27	$20.25	$20.62	$19.89
2024-07-27	$20.74	$20.27	$21.18	$19.89
2024-07-26	$20.24	$20.74	$20.97	$20.21
2024-07-25	$21.53	$20.24	$21.53	$20.24
2024-07-24	$21.94	$21.53	$22.22	$21.20
2024-07-23	$22.21	$21.94	$22.57	$20.63
2024-07-22	$22.28	$22.01	$22.47	$21.54
2024-07-21	$22.31	$22.28	$22.56	$21.93
2024-07-20	$22.60	$22.27	$22.88	$21.85
2024-07-19	$20.83	$22.60	$23.07	$20.83
2024-07-18	$20.95	$20.83	$21.53	$20.70
2024-07-17	$21.67	$20.95	$21.89	$20.59
2024-07-16	$21.23	$21.67	$22.07	$21.01
2024-07-15	$20.95	$21.23	$21.56	$20.72
2024-07-14	$21.21	$20.95	$21.26	$20.55
2024-07-13	$20.14	$21.21	$21.42	$19.98
2024-07-12	$19.89	$20.14	$20.51	$19.39
2024-07-11	$19.44	$19.89	$20.14	$19.15
2024-07-10	$19.37	$19.44	$19.58	$19.27
2024-07-09	$19.36	$19.37	$19.78	$19.05
2024-07-08	$19.96	$19.36	$19.96	$19.00
2024-07-07	$19.89	$19.96	$21.53	$19.74
2024-07-06	$19.54	$19.89	$19.97	$19.33
2024-07-05	$20.37	$19.54	$20.37	$17.55
2024-07-04	$21.29	$20.37	$21.29	$20.18
2024-07-03	$22.11	$21.29	$22.43	$21.02
2024-07-02	$22.08	$22.11	$22.71	$21.97
2024-07-01	$23.75	$22.08	$26.93	$21.14
2024-06-30	$20.94	$23.75	$23.85	$20.81
2024-06-29	$21.58	$20.94	$21.66	$20.48
2024-06-28	$21.70	$21.58	$22.14	$21.45
2024-06-27	$21.71	$21.70	$22.45	$21.21
2024-06-26	$22.01	$21.71	$22.21	$20.18
2024-06-25	$21.88	$22.01	$22.99	$21.70
2024-06-24	$22.00	$21.88	$22.27	$20.58
2024-06-23	$22.15	$22.00	$22.27	$21.41
2024-06-22	$22.82	$22.15	$22.99	$20.66
2024-06-21	$24.23	$22.82	$24.64	$22.22
2024-06-20	$24.39	$24.23	$25.36	$24.19
2024-06-19	$25.73	$24.39	$26.00	$24.00
2024-06-18	$26.61	$25.73	$26.76	$24.84
2024-06-17	$26.96	$26.61	$28.51	$25.65
2024-06-16	$26.73	$26.96	$27.05	$26.19
2024-06-15	$26.82	$26.73	$30.51	$26.20
2024-06-14	$26.44	$26.82	$27.10	$26.10
2024-06-13	$28.75	$26.44	$29.18	$26.10
2024-06-12	$28.90	$28.75	$29.79	$28.15
2024-06-11	$32.42	$28.90	$32.51	$28.04
2024-06-10	$29.33	$32.42	$33.77	$28.94
2024-06-09	$29.34	$29.33	$29.65	$28.38
2024-06-08	$29.86	$29.34	$29.86	$28.79
2024-06-07	$30.63	$29.86	$30.86	$28.48
2024-06-06	$31.15	$30.63	$31.35	$29.45
2024-06-05	$31.11	$31.15	$31.50	$30.31
2024-06-04	$29.50	$31.11	$31.35	$29.32
2024-06-03	$28.90	$29.50	$29.99	$28.77
2024-06-02	$29.79	$28.90	$30.21	$28.80
2024-06-01	$29.49	$29.79	$30.31	$29.08
2024-05-31	$30.90	$29.49	$31.10	$28.90
2024-05-30	$30.91	$30.90	$31.25	$30.79
2024-05-29	$31.95	$30.91	$31.97	$28.85
2024-05-28	$31.99	$31.95	$32.94	$31.51
2024-05-27	$32.10	$31.99	$33.61	$31.45
2024-05-26	$32.04	$32.10	$32.89	$31.49
2024-05-25	$32.51	$32.04	$32.54	$31.71
2024-05-24	$31.53	$32.51	$33.01	$30.11
2024-05-23	$31.72	$31.53	$32.20	$31.37
2024-05-22	$33.17	$31.72	$33.17	$29.73
2024-05-21	$32.28	$33.17	$33.39	$30.55
2024-05-20	$31.29	$32.28	$32.67	$30.40
2024-05-19	$31.31	$31.29	$31.98	$30.40
2024-05-18	$29.60	$31.31	$34.31	$29.20
2024-05-17	$29.41	$29.60	$30.20	$28.96
2024-05-16	$29.51	$29.41	$30.75	$28.42
2024-05-15	$29.30	$29.51	$30.28	$28.50
2024-05-14	$29.97	$29.30	$30.14	$28.82
2024-05-13	$29.87	$29.97	$30.44	$28.96
2024-05-12	$30.40	$29.87	$30.53	$29.50
2024-05-11	$30.92	$30.40	$31.00	$29.74
2024-05-10	$31.35	$30.92	$31.96	$30.60
2024-05-09	$31.95	$31.35	$32.60	$31.28
2024-05-08	$32.62	$31.95	$33.49	$31.51
2024-05-07	$31.73	$32.62	$33.00	$31.23
2024-05-06	$32.81	$31.73	$34.14	$31.02
2024-05-05	$31.96	$32.81	$33.23	$31.43
2024-05-04	$32.41	$31.96	$36.49	$31.45
2024-05-03	$31.64	$32.41	$34.35	$31.06
2024-05-02	$30.14	$31.64	$34.00	$29.04
2024-05-01	$31.30	$30.14	$31.90	$28.62
2024-04-30	$30.66	$31.30	$31.30	$27.50
2024-04-06	$29.67	$29.49	$29.75	$29.45
2024-04-05	$29.99	$29.55	$30.21	$28.75
2024-04-04	$31.34	$29.99	$31.34	$26.91
2024-04-03	$31.25	$31.34	$31.50	$30.19
2024-04-02	$31.87	$31.25	$31.91	$29.75
2024-04-01	$33.98	$31.87	$34.19	$31.52
2024-03-31	$33.70	$33.98	$34.39	$33.54
2024-03-30	$35.21	$33.70	$35.29	$32.50
2024-03-29	$31.77	$35.21	$38.00	$31.27
2024-03-28	$34.70	$31.77	$34.91	$30.45
2024-03-27	$34.28	$34.70	$35.90	$34.27
2024-03-26	$36.11	$34.28	$37.03	$34.12
2024-03-25	$36.21	$36.11	$37.33	$35.61
2024-03-24	$36.65	$36.21	$37.56	$35.90
2024-03-23	$37.50	$36.65	$39.30	$36.25
2024-03-22	$36.51	$37.50	$41.10	$35.40
2024-03-21	$33.94	$36.51	$37.32	$33.71
2024-03-20	$33.21	$33.94	$35.00	$33.20
2024-03-19	$33.97	$33.21	$35.40	$32.22
2024-03-18	$34.62	$34.53	$34.62	$34.53
2024-03-17	$34.60	$34.62	$46.99	$32.59
2024-03-16	$32.13	$34.60	$36.79	$31.08
2024-03-15	$32.68	$32.13	$32.90	$30.84
2024-03-14	$36.29	$32.68	$38.01	$30.98
2024-03-13	$30.64	$36.29	$39.21	$30.00
2024-03-12	$33.77	$30.64	$35.50	$30.50
2024-03-11	$38.03	$33.77	$39.42	$31.26
2024-03-10	$25.82	$38.03	$49.45	$25.59
2024-03-09	$25.28	$25.82	$26.12	$24.66
2024-03-08	$26.43	$25.28	$27.02	$23.55
2024-03-07	$30.37	$26.43	$30.71	$25.62
2024-03-06	$24.19	$30.37	$30.44	$22.76
2024-03-05	$22.95	$24.19	$27.50	$22.71
2024-03-04	$23.10	$22.95	$27.99	$22.50
2024-03-03	$22.95	$23.10	$23.31	$22.60
2024-03-02	$22.56	$22.95	$23.13	$21.67
2024-03-01	$21.95	$22.56	$26.28	$21.61
2024-02-29	$21.69	$21.95	$22.39	$20.28
2024-02-28	$21.80	$21.69	$22.42	$21.16
2024-02-27	$21.99	$21.80	$23.21	$21.22
2024-02-26	$21.52	$21.99	$22.39	$21.50
2024-02-25	$21.72	$21.52	$21.83	$21.20
2024-02-24	$21.29	$21.72	$21.79	$21.00
2024-02-23	$21.46	$21.29	$21.80	$21.09
2024-02-22	$21.46	$21.46	$22.20	$20.88
2024-02-21	$21.68	$21.46	$21.86	$20.82
2024-02-20	$21.71	$21.68	$22.27	$21.33
2024-02-19	$21.33	$21.71	$22.14	$21.14
2024-02-18	$21.88	$21.33	$21.93	$20.92
2024-02-17	$21.28	$21.88	$21.88	$20.78
2024-02-16	$21.52	$21.28	$21.88	$21.06
2024-02-15	$22.04	$21.52	$22.05	$21.29
2024-02-14	$21.44	$22.04	$22.04	$21.22
2024-02-13	$21.76	$21.44	$22.08	$20.91
2024-02-12	$21.57	$21.76	$22.01	$20.84
2024-02-11	$21.71	$21.57	$22.26	$20.87
2024-02-10	$22.02	$21.71	$22.34	$20.93
2024-02-09	$21.71	$22.02	$22.76	$20.65
2024-02-08	$20.83	$21.71	$21.95	$20.61
2024-02-07	$20.46	$20.83	$21.25	$19.51
2024-02-06	$21.30	$20.46	$21.72	$20.19
2024-02-05	$20.28	$21.30	$23.26	$20.28
2024-02-04	$21.02	$20.28	$21.59	$20.28
2024-02-03	$20.95	$21.02	$21.32	$20.15
2024-02-02	$21.05	$20.95	$21.66	$20.49
2024-02-01	$20.93	$21.05	$21.28	$20.01
2024-01-31	$21.08	$20.93	$21.62	$20.33
2024-01-30	$22.03	$21.08	$23.49	$20.32
2024-01-29	$21.90	$22.03	$22.53	$21.74
2024-01-28	$22.58	$21.90	$22.99	$21.67
2024-01-27	$22.33	$22.58	$23.41	$21.81
2024-01-26	$21.02	$22.33	$25.00	$20.72
2024-01-25	$20.79	$21.02	$21.37	$20.42
2024-01-24	$21.09	$20.79	$21.38	$20.23
2024-01-23	$22.07	$21.09	$22.86	$20.00
2024-01-22	$23.78	$22.07	$29.90	$21.50
2024-01-21	$21.18	$23.78	$25.48	$20.67
2024-01-20	$20.69	$21.18	$21.94	$20.21
2024-01-19	$20.64	$20.69	$21.73	$19.35
2024-01-18	$22.49	$20.64	$23.20	$19.94
2024-01-17	$22.75	$22.49	$23.17	$20.63
2024-01-16	$23.16	$22.75	$24.33	$22.26
2024-01-15	$21.67	$23.16	$23.61	$21.66
2024-01-14	$23.09	$21.67	$23.09	$21.51
2024-01-13	$23.19	$23.09	$23.87	$21.06
2024-01-12	$23.68	$23.19	$29.04	$22.23
2024-01-11	$22.16	$23.68	$26.70	$22.16
2024-01-10	$21.95	$22.16	$23.83	$20.24
2024-01-09	$21.10	$21.95	$24.11	$20.72
2024-01-08	$21.52	$21.10	$22.07	$19.49
2024-01-07	$22.44	$21.52	$22.68	$21.01
2023-11-29	$21.02	$21.01	$21.14	$20.91
2023-11-28	$21.22	$21.20	$21.50	$20.86
2023-11-27	$21.52	$21.22	$21.67	$20.82
2023-11-26	$23.30	$21.52	$23.79	$20.87
2023-11-25	$23.45	$23.30	$23.65	$23.08
2023-11-24	$23.14	$23.45	$24.00	$22.12
2023-11-23	$26.04	$23.14	$26.04	$21.50
2023-11-22	$29.56	$26.04	$29.82	$24.21
2023-11-21	$20.65	$29.56	$34.62	$18.90
2023-11-20	$17.90	$20.65	$22.00	$17.71
2023-11-19	$19.00	$17.90	$19.50	$17.01
2023-11-18	$17.47	$19.00	$23.74	$17.47
2023-11-17	$16.90	$17.47	$17.90	$16.30
2023-11-16	$17.77	$16.90	$18.00	$16.02
2023-11-15	$17.05	$17.77	$18.00	$16.86
2023-11-14	$17.03	$17.05	$19.51	$16.50
2023-11-13	$17.63	$17.03	$22.80	$16.30
2023-11-12	$15.84	$17.63	$22.60	$15.79
2023-11-11	$15.77	$15.84	$16.20	$15.75
2023-11-10	$16.17	$15.77	$16.67	$14.89
2023-11-09	$15.38	$16.17	$16.74	$15.00
2023-11-08	$14.54	$15.38	$16.51	$14.50
2023-11-07	$14.65	$14.54	$14.75	$14.30
2023-11-06	$14.39	$14.65	$14.90	$14.30
2023-11-05	$14.37	$14.46	$15.07	$14.31
2023-11-04	$14.40	$14.50	$14.74	$14.20
2023-11-03	$14.32	$14.40	$14.75	$14.21
2023-11-02	$14.38	$14.32	$14.47	$14.20
2023-11-01	$14.22	$14.38	$14.55	$14.15
2023-10-31	$14.30	$14.22	$14.48	$14.10
2023-10-30	$14.58	$14.30	$14.65	$14.10
2023-10-29	$14.50	$14.58	$14.72	$14.07
2023-10-28	$14.41	$14.50	$14.60	$14.20
2023-10-27	$14.48	$14.41	$14.50	$14.16
2023-10-26	$14.26	$14.48	$14.69	$14.08
2023-10-25	$14.27	$14.26	$15.17	$14.03
2023-10-24	$14.39	$14.27	$15.00	$14.05
2023-10-23	$14.25	$14.39	$14.50	$13.84
2023-10-22	$14.40	$14.25	$14.80	$14.00
2023-10-21	$13.95	$14.40	$14.99	$13.75
2023-10-20	$13.47	$13.95	$14.33	$13.44
2023-10-19	$13.50	$13.47	$13.92	$12.78
2023-10-18	$13.63	$13.50	$14.03	$12.56
2023-10-17	$14.20	$13.63	$14.11	$12.95
2023-10-16	$13.74	$14.32	$15.90	$13.74
2023-10-15	$13.86	$13.74	$14.10	$13.34
2023-10-14	$13.79	$13.86	$14.28	$13.35
2023-10-13	$14.02	$13.79	$14.11	$13.54
2023-10-12	$13.79	$13.52	$14.01	$12.67
2023-10-11	$14.22	$13.79	$14.25	$12.73
2023-10-10	$14.15	$14.22	$14.40	$13.54
2023-10-09	$14.60	$14.15	$14.43	$13.57
2023-10-08	$14.76	$14.63	$14.97	$14.50
2023-10-07	$15.02	$14.76	$15.02	$14.65
2023-10-06	$14.58	$14.91	$15.32	$14.64
2023-10-05	$15.01	$14.80	$15.30	$14.57
2023-10-04	$15.16	$15.01	$15.50	$14.50
2023-10-03	$15.49	$15.16	$15.49	$15.00
2023-10-02	$15.23	$15.49	$15.56	$15.23
2023-10-01	$15.34	$15.34	$15.97	$15.13
2023-09-30	$15.15	$15.29	$15.60	$15.15
2023-09-29	$14.80	$14.99	$15.22	$14.56
2023-09-28	$14.45	$14.80	$15.29	$14.23
2023-09-27	$15.34	$15.18	$15.46	$14.82
2023-09-26	$15.20	$15.34	$15.70	$15.04
2023-09-25	$15.48	$15.20	$15.70	$15.15
2023-09-24	$15.16	$15.48	$16.68	$15.01
2023-09-23	$15.07	$15.16	$15.46	$14.91
2023-09-22	$15.12	$15.07	$15.15	$15.05
2023-09-21	$15.42	$14.53	$16.08	$13.49
2023-09-20	$15.18	$15.26	$15.62	$15.15
2023-09-19	$15.11	$15.18	$15.44	$14.96
2023-09-18	$15.05	$15.14	$16.95	$14.58
2023-09-17	$14.98	$15.05	$15.26	$14.61
2023-09-16	$14.93	$14.98	$15.32	$14.68
2023-09-15	$14.57	$14.93	$15.40	$14.65
2023-09-14	$14.69	$14.57	$15.29	$14.09
2023-09-13	$14.99	$14.69	$15.34	$14.58
2023-09-12	$14.90	$14.99	$16.85	$14.66
2023-09-11	$16.43	$14.90	$17.71	$12.96
2023-09-10	$14.37	$16.43	$17.48	$14.18
2023-09-09	$14.66	$14.37	$14.86	$14.28
2023-09-08	$14.81	$14.66	$15.02	$14.34
2023-09-07	$15.08	$14.81	$15.51	$14.73
2023-09-06	$14.67	$15.08	$15.49	$14.58
2023-09-05	$16.12	$14.67	$16.40	$14.61
2023-09-04	$17.22	$16.12	$17.65	$15.53
2023-09-03	$14.55	$17.22	$21.35	$14.34
2023-09-02	$13.89	$14.55	$14.77	$13.47
2023-09-01	$13.51	$13.89	$15.33	$13.29
2023-08-31	$14.59	$13.51	$15.18	$13.21
2023-08-30	$14.96	$14.59	$15.95	$13.67
2023-08-29	$14.99	$14.96	$16.52	$14.78
2023-08-28	$14.75	$14.99	$15.69	$14.62
2023-08-27	$15.16	$14.75	$15.39	$14.63
2023-08-26	$15.07	$15.16	$15.79	$14.88
2023-08-25	$15.14	$15.07	$15.71	$14.73
2023-08-24	$15.40	$15.14	$16.19	$14.85
2023-08-23	$14.87	$15.40	$16.17	$15.08
2023-08-22	$15.29	$14.87	$15.92	$14.85
2023-08-21	$15.35	$15.29	$16.27	$15.04
2023-08-20	$15.04	$15.35	$16.15	$14.95
2023-08-19	$15.12	$15.04	$16.39	$14.99
2023-08-18	$15.74	$15.12	$16.17	$14.96
2023-08-17	$16.41	$15.74	$16.35	$15.17
2023-07-28	$17.60	$17.63	$17.63	$17.53
2023-07-27	$17.88	$17.60	$18.21	$17.49
2023-07-26	$17.68	$17.88	$18.66	$17.63
2023-07-25	$18.04	$17.68	$18.52	$17.42
2023-07-24	$18.04	$18.04	$18.78	$17.67
2023-07-23	$17.99	$18.04	$20.40	$17.95
2023-07-22	$19.17	$17.99	$20.29	$17.77
2023-07-21	$20.34	$19.17	$20.75	$19.13
2023-07-20	$21.38	$20.34	$22.53	$19.64
2023-07-19	$17.75	$21.38	$22.23	$17.38
2023-07-18	$17.08	$17.75	$19.15	$16.86
2023-07-17	$17.27	$17.08	$17.73	$16.97
2023-07-16	$17.43	$17.27	$17.95	$16.90
2023-07-15	$17.26	$17.43	$17.88	$17.17
2023-07-14	$17.70	$17.26	$19.26	$16.60
2023-07-13	$17.15	$17.68	$18.85	$17.17
2023-07-12	$17.93	$17.15	$17.94	$16.45
2023-07-11	$17.04	$17.93	$18.44	$16.79
2023-07-10	$17.27	$17.05	$17.53	$16.66
2023-07-09	$17.24	$17.27	$17.51	$16.68
2023-07-08	$17.28	$17.24	$17.56	$16.80
2023-07-07	$17.28	$17.27	$17.56	$16.50
2023-07-06	$17.06	$17.28	$17.41	$16.25
2023-07-05	$17.39	$17.06	$17.88	$16.68
2023-07-04	$17.82	$17.39	$18.36	$16.70
2023-07-03	$17.13	$17.82	$19.13	$16.84
2023-07-02	$17.88	$17.13	$18.37	$17.02
2023-07-01	$17.88	$17.88	$18.34	$17.02
2023-06-30	$19.87	$17.88	$20.77	$17.31
2023-06-29	$19.01	$19.87	$19.93	$18.78
2023-06-28	$19.62	$19.01	$19.72	$18.93
2023-06-27	$19.65	$19.62	$20.45	$19.39
2023-06-26	$20.53	$19.65	$20.15	$19.22
2023-06-25	$19.27	$20.53	$20.59	$19.24
2023-06-24	$20.00	$19.27	$19.96	$19.04
2023-06-23	$19.94	$20.00	$20.39	$19.41
2023-06-22	$20.07	$19.94	$20.56	$19.57
2023-06-21	$19.06	$20.07	$20.92	$19.54
2023-06-20	$18.77	$19.06	$19.77	$18.82
2023-06-19	$18.46	$18.77	$19.10	$17.82
2023-06-18	$18.71	$18.46	$18.93	$17.81
2023-06-17	$18.82	$18.71	$19.14	$18.27
2023-06-16	$18.45	$18.82	$20.19	$18.61
2023-06-15	$18.09	$18.45	$18.59	$17.64
2023-06-14	$18.92	$18.09	$18.17	$17.22
2023-06-13	$18.54	$18.92	$19.17	$18.07
2023-06-12	$18.57	$18.54	$19.15	$18.18
2023-06-11	$18.91	$18.57	$34.59	$18.18
2023-06-10	$21.53	$18.91	$22.15	$17.98
2023-06-09	$22.21	$21.53	$23.13	$20.72
2023-06-08	$21.16	$22.21	$22.73	$20.86
2023-06-07	$22.41	$21.16	$23.16	$20.96
2023-06-06	$22.34	$22.41	$23.56	$22.37
2023-06-05	$23.95	$22.34	$26.74	$21.85
2023-06-04	$22.69	$23.95	$24.04	$22.32
2023-06-03	$22.93	$22.69	$24.11	$22.29
2023-06-02	$22.92	$22.93	$24.26	$22.47
2023-06-01	$22.98	$22.92	$24.10	$21.97
2023-05-31	$23.82	$22.98	$23.69	$22.09
2023-05-30	$23.85	$23.82	$24.13	$22.15
2023-05-29	$23.60	$23.85	$26.29	$22.91
2023-05-28	$23.38	$23.60	$24.76	$23.60
2023-05-27	$23.43	$23.38	$23.71	$22.81
2023-05-26	$22.87	$23.43	$23.83	$22.53
2023-05-25	$23.80	$22.87	$25.94	$22.68
2023-05-16	$26.44	$26.52	$26.75	$26.40
2023-05-15	$25.49	$26.44	$32.16	$24.78
2023-05-14	$25.60	$25.49	$28.62	$24.19
2023-05-13	$25.15	$25.60	$28.87	$24.91
2023-05-12	$28.21	$25.15	$28.64	$25.04
2023-05-11	$36.89	$28.21	$72.00	$25.16
2023-05-10	$35.43	$36.89	$37.17	$26.92
2023-05-09	$36.82	$35.43	$38.31	$27.92
2023-05-08	$30.88	$36.82	$39.36	$27.23
2023-05-07	$37.98	$30.88	$38.77	$28.96
2023-05-06	$36.09	$37.98	$40.15	$30.07
2023-05-05	$34.43	$36.09	$42.16	$30.92
2023-05-04	$34.52	$34.43	$39.94	$29.62
2023-05-03	$37.34	$34.52	$40.56	$30.09
2023-05-02	$36.56	$37.34	$39.31	$30.90
2023-05-01	$37.35	$36.56	$38.81	$31.34
2023-04-30	$38.13	$37.35	$72.94	$31.16
2023-04-29	$36.91	$38.13	$39.23	$32.04
2023-04-28	$38.00	$36.91	$39.75	$31.50
2023-04-27	$31.85	$38.00	$40.40	$31.96
2023-04-26	$36.08	$31.85	$39.46	$31.62
2023-04-25	$37.85	$36.08	$39.57	$33.19
2023-04-24	$36.35	$37.85	$38.40	$33.02
2023-04-23	$36.63	$36.35	$39.20	$33.60
2023-04-22	$36.76	$36.63	$40.09	$33.42
2023-04-21	$38.84	$36.76	$73.95	$32.42
2023-04-20	$36.25	$38.84	$40.22	$34.71
2023-04-19	$36.72	$36.25	$41.09	$33.79
2023-04-18	$39.88	$36.72	$43.90	$36.72
2023-04-17	$39.41	$39.88	$91.79	$37.24
2023-04-16	$39.94	$39.41	$44.80	$38.65
2023-04-15	$37.58	$39.94	$46.68	$35.47
2023-04-14	$40.20	$37.58	$44.70	$33.60
2023-04-13	$35.06	$40.20	$41.67	$34.54
2023-04-12	$36.75	$35.06	$39.97	$33.98
2023-04-11	$48.63	$39.57	$148.17	$39.57
2023-04-10	$36.67	$36.92	$39.56	$36.20
2023-04-09	$37.03	$36.67	$37.60	$36.30
2023-04-08	$36.21	$37.03	$38.76	$35.93
2023-04-07	$37.12	$36.21	$37.50	$36.12
2023-04-06	$36.87	$37.12	$37.63	$36.17
2023-04-05	$39.27	$36.87	$40.35	$35.55
2023-04-04	$38.72	$39.27	$40.73	$38.76
2023-04-03	$39.61	$38.72	$41.00	$37.94
2023-04-02	$38.73	$39.61	$42.59	$37.98
2023-04-01	$39.85	$38.73	$40.27	$37.38
2023-03-31	$39.41	$39.85	$40.96	$37.97
2023-03-30	$41.38	$39.41	$41.66	$36.53
2023-03-29	$37.74	$41.38	$44.14	$36.70
2023-03-28	$37.93	$37.74	$41.62	$37.00
2023-03-27	$40.66	$37.93	$41.96	$35.35
2023-03-26	$40.82	$40.66	$42.90	$39.51
2023-03-25	$39.75	$40.82	$46.46	$39.34
2023-03-24	$40.13	$39.75	$41.62	$38.24
2023-03-23	$42.17	$40.13	$44.87	$38.74
2023-03-22	$44.17	$42.17	$43.56	$38.71
2023-03-21	$42.82	$44.17	$46.60	$39.57
2023-03-20	$45.75	$42.82	$46.43	$39.34
2023-03-19	$46.39	$45.75	$47.41	$41.32
2023-03-18	$46.02	$46.39	$47.68	$40.66
2023-03-17	$47.49	$46.02	$51.67	$44.24
2023-03-16	$45.91	$47.49	$55.07	$46.23
2023-03-15	$44.93	$45.91	$48.71	$43.64
2023-03-14	$44.71	$44.93	$48.48	$44.32
2023-03-13	$44.40	$44.71	$49.77	$42.13
2023-03-12	$42.62	$44.40	$49.68	$43.51
2023-03-11	$45.81	$42.62	$48.64	$41.54
2023-03-10	$47.56	$45.81	$47.83	$42.37
2023-03-09	$60.61	$47.56	$58.87	$44.42
2023-03-08	$50.16	$60.61	$70.74	$45.93
2023-03-07	$52.07	$50.16	$53.20	$48.13
2023-03-06	$50.89	$52.07	$53.66	$47.56
2023-03-05	$47.87	$50.89	$53.48	$45.99
2023-03-04	$47.81	$47.87	$50.47	$46.63
2023-03-03	$50.54	$47.81	$51.01	$44.62
2023-03-02	$51.17	$50.54	$53.04	$49.14
2023-03-01	$49.47	$51.17	$53.47	$49.92
2023-02-28	$52.30	$49.47	$52.46	$47.48
2023-02-27	$52.77	$52.30	$54.77	$48.56
2023-02-26	$48.08	$52.77	$54.91	$48.90
2023-02-25	$52.22	$48.08	$53.57	$48.07
2023-02-24	$52.37	$52.22	$54.07	$49.02
2023-02-23	$54.89	$52.37	$55.15	$50.89
2023-02-22	$55.88	$54.89	$56.12	$50.22
2023-02-21	$54.97	$55.88	$56.88	$50.69
2023-02-20	$55.13	$54.97	$58.21	$53.32
2023-02-19	$55.36	$55.13	$58.27	$51.35
2023-02-18	$56.00	$55.36	$57.66	$51.69
2023-02-17	$54.23	$56.00	$87.19	$52.35
2023-02-16	$52.09	$54.23	$56.62	$50.04
2023-02-15	$53.22	$52.09	$58.12	$51.16
2023-02-14	$53.42	$53.22	$56.88	$49.59
2023-02-13	$55.54	$53.42	$56.14	$50.45
2023-02-12	$55.43	$55.54	$56.81	$52.10
2023-02-11	$52.26	$55.43	$57.61	$52.73
2023-02-10	$52.90	$52.26	$55.30	$47.79
2023-02-09	$54.55	$52.90	$54.23	$47.22
2023-02-08	$56.42	$54.55	$58.25	$52.50
2023-02-07	$54.00	$56.42	$58.92	$49.78
2023-02-06	$56.68	$54.00	$58.16	$52.38
2023-02-05	$56.44	$56.68	$59.08	$53.25
2023-02-04	$59.89	$56.44	$61.46	$51.54
2023-02-03	$59.06	$59.89	$63.25	$55.13
2023-02-02	$58.97	$59.06	$60.95	$54.21
2023-02-01	$58.65	$58.97	$62.86	$54.91
2023-01-31	$59.81	$58.65	$61.83	$57.82
2023-01-30	$61.75	$59.81	$60.03	$57.13
2023-01-29	$60.87	$61.75	$67.94	$60.64
2023-01-28	$59.22	$60.87	$61.81	$57.30
2023-01-27	$58.08	$59.22	$60.69	$57.70
2023-01-26	$58.35	$58.08	$59.99	$57.65
2023-01-25	$58.49	$58.35	$61.39	$57.25
2023-01-24	$60.10	$58.49	$60.27	$54.96
2023-01-23	$59.07	$60.10	$60.67	$57.30
2023-01-22	$61.41	$59.07	$61.68	$57.07
2023-01-21	$62.05	$61.41	$63.86	$58.24
2023-01-20	$60.05	$62.05	$64.22	$60.67
2023-01-19	$60.73	$60.04	$62.29	$59.42
2023-01-18	$66.21	$60.73	$64.47	$58.31
2023-01-17	$64.39	$66.21	$66.83	$63.14
2023-01-16	$63.96	$64.39	$67.31	$63.08
2023-01-15	$65.99	$63.96	$66.39	$62.68
2023-01-14	$66.35	$65.99	$72.48	$63.86
2023-01-13	$75.70	$66.35	$79.34	$64.72
2023-01-12	$75.68	$75.70	$77.42	$73.63
2023-01-11	$72.77	$75.68	$75.93	$72.23
2023-01-10	$63.71	$72.77	$73.01	$64.45
2023-01-09	$64.69	$63.71	$67.84	$63.71
2023-01-08	$60.99	$64.52	$69.81	$62.03
2023-01-07	$52.91	$60.99	$63.53	$52.70
2023-01-06	$50.83	$51.19	$51.19	$51.19
2023-01-05	$52.44	$53.07	$53.62	$51.41
2023-01-04	$48.56	$52.44	$69.81	$50.26
2023-01-03	$50.88	$50.97	$51.77	$50.50
2023-01-02	$50.54	$50.88	$52.42	$49.93
2023-01-01	$50.01	$50.54	$50.83	$49.81
2022-12-31	$50.71	$47.80	$50.54	$47.80
2022-12-30	$51.40	$50.71	$52.03	$50.71
2022-12-29	$51.28	$51.40	$53.16	$50.46
2022-12-28	$51.87	$51.28	$53.55	$48.46
2022-12-27	$52.05	$51.87	$54.96	$51.11
2022-12-26	$53.03	$52.05	$53.90	$50.56
2022-12-25	$57.94	$53.03	$58.59	$52.86
2022-12-24	$52.96	$57.94	$63.55	$50.97
2022-12-23	$54.61	$52.96	$58.57	$51.35
2022-12-22	$53.30	$54.60	$57.13	$50.13
2022-12-21	$55.89	$53.30	$55.89	$53.01
2022-12-20	$54.86	$55.89	$57.92	$50.32
2022-12-19	$58.92	$54.86	$59.03	$53.33
2022-12-18	$60.53	$58.92	$61.34	$56.60
2022-12-17	$57.04	$60.53	$62.60	$57.44
2022-12-16	$64.05	$57.04	$61.22	$55.40
2022-12-15	$65.32	$64.05	$65.69	$62.35
2022-12-14	$67.69	$65.34	$72.18	$63.27
2022-12-13	$63.96	$67.69	$76.58	$63.04
2022-12-12	$66.22	$63.96	$67.26	$61.19
2022-12-11	$65.28	$66.22	$69.66	$61.47
2022-12-10	$73.29	$65.28	$75.77	$63.35
2022-12-09	$72.36	$73.29	$75.97	$62.10
2022-12-08	$70.20	$72.36	$77.51	$67.50
2022-12-07	$83.31	$70.20	$81.90	$68.99
2022-12-06	$93.12	$83.31	$98.47	$81.14
2022-12-05	$92.80	$93.12	$96.01	$62.38
2022-12-04	$71.72	$92.80	$116.65	$64.05
2022-12-03	$74.81	$71.72	$87.13	$61.44
2022-12-02	$76.52	$74.81	$77.68	$64.51
2022-12-01	$75.01	$76.52	$83.35	$65.92
2022-11-30	$87.03	$75.01	$95.06	$73.24
2022-11-29	$109.96	$87.03	$115.10	$83.36
2022-11-28	$104.73	$109.96	$111.90	$100.32
2022-11-27	$101.02	$104.73	$127.79	$98.16
2022-11-26	$185.03	$101.02	$193.15	$82.36
2022-11-25	$143.27	$185.03	$198.81	$134.94
2022-11-24	$142.87	$143.27	$149.53	$129.56
2022-11-23	$102.75	$142.87	$149.74	$102.52
2022-11-22	$76.31	$102.75	$119.69	$77.59
2022-11-21	$78.27	$76.31	$79.41	$74.29
2022-11-20	$89.67	$78.27	$84.87	$73.38
2022-11-19	$57.44	$89.67	$92.64	$52.30
2022-11-18	$52.74	$57.44	$58.45	$51.72
2022-11-17	$52.60	$52.74	$54.24	$50.75
2022-11-16	$52.95	$52.60	$55.43	$50.47
2022-11-15	$53.11	$52.91	$56.59	$46.90
2022-11-14	$41.30	$53.11	$53.11	$38.99
2022-11-13	$42.78	$41.30	$48.54	$40.38
2022-11-12	$43.51	$42.78	$43.91	$41.29
2022-11-11	$44.91	$43.51	$46.40	$42.10
2022-11-10	$40.36	$44.91	$47.93	$42.92
2022-11-09	$49.26	$40.36	$43.50	$38.27
2022-11-08	$56.90	$49.26	$55.89	$47.60
2022-11-07	$53.46	$56.90	$60.54	$52.81
2022-11-06	$56.06	$53.46	$54.09	$52.00
2022-11-05	$55.04	$56.06	$59.60	$53.46
2022-11-04	$55.20	$55.04	$59.77	$53.37
2022-11-03	$55.39	$55.20	$57.18	$54.62
2022-11-02	$56.23	$55.39	$57.21	$52.93
2022-11-01	$56.45	$56.23	$57.35	$54.88
2022-10-31	$56.96	$56.45	$59.91	$54.94
2022-10-30	$58.63	$56.96	$60.34	$55.44
2022-10-29	$58.47	$58.63	$62.56	$57.41
2022-10-28	$57.80	$58.47	$62.44	$57.87
2022-10-27	$59.92	$57.80	$59.68	$56.58
2022-10-26	$57.67	$59.92	$63.74	$59.12
2022-10-25	$55.70	$57.67	$61.16	$55.03
2022-10-24	$55.82	$55.70	$57.34	$53.93
2022-10-23	$57.80	$55.82	$80.11	$51.35
2022-10-22	$53.28	$57.80	$59.30	$53.04
2022-10-21	$53.40	$53.28	$55.35	$53.28
2022-10-20	$57.01	$53.40	$57.80	$52.95
2022-10-19	$57.11	$57.01	$57.12	$54.91
2022-10-18	$58.12	$57.11	$58.34	$56.40
2022-10-17	$60.71	$58.12	$62.33	$55.91
2022-10-16	$60.04	$60.71	$62.66	$59.80
2022-10-15	$59.90	$60.04	$61.17	$57.72
2022-10-14	$58.94	$59.90	$60.14	$56.30
2022-10-13	$58.36	$58.94	$62.26	$57.17
2022-10-12	$59.00	$58.36	$60.08	$57.79
2022-10-11	$61.95	$59.00	$63.80	$58.73
2022-10-10	$59.13	$61.95	$65.69	$56.59
2022-10-09	$58.88	$59.09	$60.23	$58.31
2022-10-08	$58.96	$58.88	$59.96	$57.79
2022-10-07	$59.69	$58.96	$60.67	$57.33
2022-10-06	$58.75	$59.69	$59.87	$57.50
2022-10-05	$59.16	$58.98	$59.24	$58.92
2022-10-04	$58.78	$59.16	$61.01	$58.67
2022-10-03	$58.45	$58.78	$60.98	$57.92
2022-10-02	$58.69	$58.45	$58.73	$56.85
2022-10-01	$58.44	$58.69	$59.73	$57.39
2022-09-30	$58.63	$58.44	$59.29	$57.47
2022-09-29	$59.44	$58.63	$62.93	$58.26
2022-09-28	$57.11	$59.44	$60.25	$56.94
2022-09-27	$57.01	$57.11	$58.03	$54.63
2022-09-26	$59.03	$57.01	$61.18	$56.14
2022-09-25	$59.99	$59.08	$87.91	$55.82
2022-09-24	$58.93	$59.99	$60.96	$57.99
2022-09-23	$59.81	$58.93	$61.41	$58.39
2022-09-22	$58.66	$59.81	$62.70	$58.56
2022-09-21	$60.58	$58.66	$59.37	$53.08
2022-09-20	$62.31	$60.58	$63.00	$57.78
2022-09-19	$75.31	$62.31	$78.60	$57.26
2022-09-18	$67.68	$75.31	$80.02	$61.24
2022-09-17	$63.12	$67.68	$69.37	$62.49
2022-09-16	$59.93	$63.12	$64.83	$57.95
2022-09-15	$59.65	$59.93	$64.01	$53.20
2022-09-14	$56.09	$59.65	$69.62	$56.60
2022-09-13	$56.99	$56.09	$58.35	$50.78
2022-09-12	$58.98	$56.99	$59.34	$55.56
2022-09-11	$56.61	$58.98	$61.62	$55.66
2022-09-10	$57.62	$56.61	$59.81	$56.24
2022-09-09	$54.14	$57.57	$61.30	$55.54
2022-09-08	$54.78	$54.14	$57.16	$53.11
2022-09-07	$54.80	$54.78	$60.73	$53.86
2022-09-06	$57.52	$54.80	$55.70	$53.42
2022-09-05	$58.33	$57.52	$61.89	$57.16
2022-09-04	$58.86	$58.33	$60.32	$58.31
2022-09-03	$62.71	$58.86	$63.02	$56.74
2022-09-02	$61.43	$62.71	$63.21	$56.48
2022-09-01	$58.73	$61.43	$62.71	$56.41
2022-08-31	$57.01	$58.73	$62.73	$56.04
2022-08-30	$59.50	$57.01	$59.87	$54.54
2022-08-29	$57.58	$59.50	$70.84	$56.37
2022-08-28	$52.42	$57.58	$72.89	$49.13
2022-08-27	$55.33	$52.42	$56.37	$52.10
2022-08-26	$60.36	$55.33	$57.87	$53.19
2022-08-25	$60.66	$60.33	$64.45	$59.30
2022-08-24	$59.20	$60.66	$61.89	$58.79
2022-08-23	$60.40	$59.20	$63.91	$59.20
2022-08-22	$61.51	$60.40	$64.60	$60.13
2022-08-21	$59.64	$61.51	$63.76	$59.41
2022-08-20	$60.93	$59.72	$60.29	$56.90
2022-08-19	$66.97	$60.93	$63.46	$55.24
2022-08-18	$70.23	$66.97	$78.03	$63.74
2022-08-17	$68.65	$70.23	$80.46	$61.88
2022-08-16	$70.69	$68.65	$71.29	$68.03
2022-08-15	$70.61	$70.69	$71.46	$67.44
2022-08-14	$72.70	$70.61	$72.00	$69.08
2022-08-13	$74.12	$72.70	$76.08	$72.23
2022-08-12	$72.70	$74.12	$77.80	$73.34
2022-08-11	$75.27	$72.70	$76.94	$70.16
2022-08-10	$73.96	$75.27	$82.17	$73.92
2022-08-09	$76.92	$73.96	$74.15	$71.05
2022-08-08	$75.95	$76.92	$79.51	$73.91
2022-08-07	$78.97	$75.95	$79.53	$75.06
2022-08-06	$81.75	$78.91	$79.82	$76.59
2022-08-05	$77.10	$77.30	$77.41	$76.96
2022-08-04	$77.44	$77.10	$80.61	$74.79
2022-08-03	$76.03	$77.44	$82.41	$71.77
2022-08-02	$75.68	$76.03	$83.95	$72.47
2022-08-01	$80.64	$75.68	$78.94	$73.44
2022-07-31	$76.52	$80.64	$90.09	$72.17
2022-07-30	$70.20	$76.52	$103.38	$67.87
2022-07-29	$72.62	$70.20	$74.63	$68.06
2022-07-28	$71.48	$72.62	$82.99	$68.27
2022-07-27	$81.99	$71.48	$106.22	$71.11
2022-07-26	$59.98	$81.99	$104.81	$57.42
2022-07-25	$65.47	$59.98	$61.04	$57.00
2022-07-24	$71.77	$65.47	$74.10	$63.53
2022-07-23	$75.11	$74.92	$75.20	$74.91
2022-07-22	$78.42	$75.11	$78.69	$72.06
2022-07-21	$78.49	$78.42	$89.34	$77.21
2022-07-20	$89.02	$78.43	$91.71	$77.52
2022-07-19	$94.76	$89.02	$103.82	$86.14
2022-07-18	$124.86	$94.76	$149.91	$88.47
2022-07-17	$48.64	$124.86	$154.80	$46.48
2022-07-16	$44.66	$48.64	$50.45	$43.96
2022-07-15	$44.91	$44.66	$46.86	$42.59
2022-07-14	$43.09	$44.83	$48.52	$44.16
2022-07-13	$42.37	$42.34	$42.43	$42.32
2022-07-12	$43.19	$42.37	$43.08	$40.89
2022-07-11	$44.47	$44.67	$44.67	$44.37
2022-07-10	$46.07	$44.47	$46.31	$43.55
2022-07-08	$46.61	$46.52	$46.71	$46.52
2022-07-07	$44.57	$44.81	$45.76	$43.26
2022-07-06	$44.43	$44.68	$46.85	$44.60
2022-07-05	$41.95	$44.43	$46.06	$39.21
2022-07-04	$39.80	$41.95	$43.74	$39.56
2022-06-26	$29.62	$29.60	$29.64	$29.59
2022-06-25	$30.13	$29.62	$30.71	$28.44
2022-06-24	$32.22	$32.25	$32.35	$32.20
2022-06-23	$29.28	$32.22	$34.11	$27.15
2022-06-20	$19.96	$19.98	$20.03	$19.92
2022-06-19	$15.07	$19.96	$23.35	$17.07
2022-05-26	$28.42	$28.46	$28.48	$28.38
2022-05-25	$29.94	$28.42	$32.55	$28.42
2022-05-24	$29.84	$29.94	$32.02	$29.94
2022-05-23	$33.21	$29.84	$32.06	$29.84
2022-05-22	$29.89	$33.21	$34.56	$30.90
2022-05-21	$29.65	$29.89	$29.91	$29.89
2022-05-20	$32.08	$29.65	$44.77	$29.65
2022-05-19	$29.80	$32.08	$32.93	$30.59
2022-05-18	$32.59	$29.83	$37.29	$28.12
2022-05-17	$31.53	$32.59	$32.61	$32.59
2022-05-16	$30.09	$31.53	$60.02	$23.51
2022-05-15	$34.80	$30.09	$36.30	$29.79
2022-05-14	$31.74	$34.80	$34.80	$32.49
2022-05-13	$31.07	$31.74	$32.39	$28.15
2022-05-12	$34.49	$31.07	$32.57	$23.53
2022-05-11	$38.52	$34.49	$37.05	$25.72
2022-05-10	$38.44	$38.52	$41.98	$35.85
2022-05-09	$44.74	$38.44	$48.55	$32.26
2022-05-08	$49.33	$44.74	$51.31	$25.19
2022-05-07	$50.31	$49.33	$51.39	$48.43
2022-05-06	$53.19	$50.31	$53.17	$47.97
2022-05-05	$52.48	$53.19	$55.17	$48.93
2022-05-04	$51.00	$52.48	$57.19	$52.13
2022-05-03	$51.75	$51.00	$52.28	$48.66
2022-05-02	$54.32	$51.75	$64.03	$49.70
2022-05-01	$49.03	$54.32	$55.76	$49.85
2022-04-30	$51.95	$49.03	$80.85	$45.73
2022-04-29	$58.14	$51.95	$57.95	$48.29
2022-04-28	$55.08	$58.14	$59.14	$55.47
2022-04-27	$54.84	$55.08	$56.90	$53.84
2022-04-26	$60.13	$54.84	$57.01	$53.86
2022-04-25	$57.69	$60.13	$63.32	$55.26
2022-04-24	$57.21	$57.69	$63.62	$52.05
2022-04-23	$56.45	$57.21	$57.65	$53.10
2022-04-22	$59.45	$56.45	$60.06	$56.21
2022-04-21	$62.23	$59.45	$62.25	$55.72
2022-04-20	$59.79	$62.23	$67.74	$59.31
2022-04-19	$61.61	$59.79	$69.71	$57.33
2022-04-18	$66.22	$61.61	$71.48	$61.61
2022-04-17	$66.16	$66.22	$72.92	$62.61
2022-04-16	$67.55	$66.16	$74.98	$65.80
2022-04-15	$60.95	$67.55	$87.37	$59.49
2022-04-14	$63.68	$60.95	$63.88	$58.29
2022-04-13	$59.03	$63.68	$110.61	$57.75
2022-04-12	$53.54	$59.03	$86.80	$48.61
2022-04-11	$54.96	$53.54	$54.05	$49.07
2022-04-10	$58.51	$54.96	$57.94	$52.88
2022-04-09	$59.42	$58.51	$64.38	$56.46
2022-04-08	$64.23	$59.42	$63.67	$57.57
2022-04-07	$66.80	$64.23	$68.78	$60.03
2022-04-06	$73.58	$66.80	$76.56	$57.55
2022-04-05	$78.89	$73.58	$77.94	$70.14
2022-04-04	$573.11	$78.89	$572.73	$73.61
2022-04-03	$69.70	$70.60	$70.60	$70.60
2022-04-02	$70.42	$69.70	$69.70	$69.70
2022-04-01	$81.53	$70.42	$82.92	$70.42
2022-03-31	$79.38	$81.53	$81.53	$76.80
2022-03-30	$80.04	$79.38	$79.38	$79.38
2022-03-29	$79.51	$80.04	$80.04	$80.04
2022-03-28	$79.02	$79.51	$79.51	$79.51
2022-03-27	$55.37	$79.02	$79.02	$58.22
2022-03-26	$76.60	$55.37	$76.97	$55.37
2022-03-25	$96.81	$76.60	$97.53	$76.60
2022-03-24	$94.39	$96.81	$96.81	$96.81
2022-03-23	$93.24	$94.39	$94.39	$94.39
2022-03-22	$98.51	$93.24	$101.71	$93.24
2022-03-21	$98.98	$98.51	$98.51	$98.51
2022-03-20	$105.17	$98.98	$102.70	$98.98
2022-03-19	$104.06	$105.17	$105.17	$105.17
2022-03-18	$125.00	$104.06	$127.55	$104.06
2022-03-17	$125.54	$125.00	$125.00	$125.00
2022-03-16	$119.99	$125.54	$125.58	$125.54
2022-03-15	$121.15	$119.99	$119.99	$119.99
2022-03-14	$115.35	$121.15	$121.15	$121.15
2022-03-13	$97.01	$115.35	$115.35	$94.49
2022-03-12	$28.35	$97.01	$128.06	$28.39
2022-03-11	$142.79	$141.02	$143.30	$138.42
2022-03-10	$147.63	$142.79	$149.61	$138.76
2022-03-09	$138.22	$147.63	$151.70	$131.89
2022-03-08	$132.54	$138.22	$150.81	$128.26
2022-03-07	$143.84	$132.54	$145.70	$128.28
2022-03-06	$149.90	$143.84	$149.68	$142.07
2022-03-05	$150.63	$149.90	$153.85	$148.45
2022-03-04	$155.20	$150.63	$152.11	$139.70
2022-03-03	$162.52	$155.20	$158.73	$153.29
2022-03-02	$166.03	$162.52	$166.60	$159.22
2022-03-01	$161.61	$166.03	$175.71	$163.32
2022-02-28	$152.26	$161.61	$175.69	$160.92
2022-02-27	$165.81	$152.26	$162.89	$151.69
2022-02-26	$165.08	$165.81	$166.64	$157.95
2022-02-25	$157.52	$165.08	$171.28	$157.47
2022-02-24	$149.72	$157.52	$166.26	$154.07
2022-02-23	$150.20	$149.72	$151.21	$145.28
2022-02-22	$145.82	$150.20	$154.91	$140.25
2022-02-21	$140.92	$145.82	$151.15	$134.63
2022-02-20	$145.03	$140.92	$142.38	$132.89
2022-02-19	$148.54	$145.03	$151.60	$142.06
2022-02-18	$156.59	$148.54	$155.58	$144.46
2022-02-17	$175.45	$156.59	$162.79	$148.96
2022-02-16	$188.87	$175.45	$189.98	$174.40
2022-02-15	$163.57	$188.87	$190.34	$166.31
2022-02-14	$151.20	$163.57	$165.44	$145.78
2022-02-13	$155.78	$151.20	$159.57	$149.52
2022-02-12	$148.23	$155.78	$163.00	$144.20
2022-02-11	$179.57	$148.23	$178.71	$140.98
2022-02-10	$189.15	$179.57	$220.49	$166.60
2022-02-09	$200.30	$189.15	$211.19	$189.11
2022-02-08	$217.90	$200.30	$220.40	$195.67
2022-02-07	$210.24	$217.90	$228.17	$208.47
2022-02-06	$231.20	$210.24	$236.75	$198.91
2022-02-05	$227.79	$231.20	$236.29	$216.62
2022-02-04	$205.31	$227.79	$269.21	$214.27
2022-02-03	$267.10	$205.31	$272.54	$179.33
2022-02-02	$278.37	$267.10	$270.79	$255.36
2022-02-01	$282.40	$278.37	$288.44	$270.08
2022-01-31	$283.25	$282.40	$297.10	$273.04
2022-01-30	$293.60	$283.25	$296.60	$278.63
2022-01-29	$288.33	$293.60	$297.65	$286.39
2022-01-28	$302.73	$288.33	$309.73	$286.03
2022-01-27	$272.68	$302.73	$346.09	$271.93
2022-01-26	$276.91	$272.68	$282.81	$263.22
2022-01-25	$274.72	$276.91	$280.09	$266.52
2022-01-24	$296.04	$274.72	$308.30	$262.65
2022-01-23	$281.13	$296.04	$320.53	$279.27
2022-01-22	$265.79	$281.13	$326.66	$210.91
2022-01-21	$330.09	$265.79	$308.27	$264.26
2022-01-20	$344.44	$330.09	$341.69	$327.61
2022-01-19	$31.00	$30.49	$30.49	$30.49
2022-01-18	$30.90	$31.00	$31.00	$31.00
2022-01-17	$31.54	$30.90	$30.90	$30.90
2022-01-16	$31.53	$31.54	$31.54	$31.54
2022-01-15	$31.53	$31.53	$31.53	$31.53
2022-01-14	$31.15	$31.53	$31.53	$31.53
2022-01-13	$32.14	$31.15	$31.15	$31.15
2022-01-12	$31.28	$32.14	$32.14	$32.14
2022-01-11	$30.61	$31.28	$31.28	$31.28
2022-01-10	$30.64	$30.61	$30.61	$30.61
2022-01-09	$30.50	$30.64	$30.64	$30.64
2022-01-08	$30.40	$30.50	$30.50	$30.50
2022-01-07	$31.53	$30.40	$30.40	$30.40
2022-01-06	$31.78	$31.53	$31.53	$31.53
2022-01-05	$33.53	$31.78	$31.78	$31.78
2022-01-04	$33.99	$33.53	$33.53	$33.53
2022-01-03	$34.61	$33.99	$33.99	$33.99
2022-01-02	$34.93	$34.61	$34.61	$34.61
2022-01-01	$33.80	$34.93	$34.93	$34.93
2021-12-31	$34.48	$33.80	$33.80	$33.80
2021-12-30	$34.00	$34.48	$34.48	$34.48
2021-12-29	$34.78	$34.00	$34.00	$34.00
2021-12-28	$37.11	$34.78	$34.78	$34.78
2021-12-27	$37.16	$37.11	$37.11	$37.11
2021-12-26	$36.90	$37.16	$37.16	$37.16
2021-12-25	$37.20	$36.90	$36.90	$36.90
2021-12-24	$37.19	$37.20	$37.20	$37.20
2021-12-23	$35.57	$37.19	$37.19	$37.19
2021-12-22	$35.79	$35.57	$35.57	$35.57
2021-12-21	$34.33	$35.79	$35.79	$35.79
2021-12-20	$34.17	$34.33	$34.33	$34.33
2021-12-19	$34.29	$34.17	$34.17	$34.17
2021-12-18	$33.78	$34.29	$34.29	$34.29
2021-12-17	$34.86	$33.78	$33.78	$33.78
2021-12-16	$35.77	$34.86	$34.86	$34.86
2021-12-15	$35.41	$35.77	$35.77	$35.77
2021-12-14	$34.19	$35.41	$35.41	$35.41
2021-12-13	$36.67	$34.19	$34.19	$34.19
2021-12-12	$36.14	$36.67	$36.67	$36.67
2021-12-11	$34.53	$36.14	$36.14	$36.14
2021-12-10	$34.82	$34.53	$34.53	$34.53
2021-12-09	$36.96	$34.82	$34.82	$34.82
2021-12-08	$37.05	$36.96	$36.96	$36.96
2021-12-07	$36.99	$37.05	$37.05	$37.05
2021-12-06	$36.19	$36.99	$36.99	$36.99
2021-12-05	$36.03	$36.19	$36.19	$36.19
2021-12-04	$39.27	$36.03	$36.03	$36.03
2021-12-03	$41.36	$39.27	$39.27	$39.27
2021-12-02	$41.87	$41.36	$41.36	$41.36
2021-12-01	$41.69	$41.87	$41.87	$41.87
2021-11-30	$42.32	$41.69	$41.69	$41.69
2021-11-29	$41.95	$42.32	$42.32	$42.32
2021-11-28	$40.10	$41.95	$41.95	$41.95
2021-11-27	$39.36	$40.10	$40.10	$40.10
2021-11-26	$43.15	$39.36	$39.36	$39.36
2021-11-25	$49.17	$43.15	$50.71	$43.15
2021-11-24	$48.52	$49.17	$49.17	$48.19
2021-11-23	$47.86	$48.52	$57.20	$46.89
2021-11-22	$49.90	$47.86	$47.86	$47.86
2021-11-21	$64.97	$49.90	$63.81	$49.90
2021-11-20	$45.62	$64.97	$64.97	$46.90
2021-11-19	$44.67	$45.62	$45.62	$45.62
2021-11-18	$46.55	$44.67	$44.67	$43.90
2021-11-17	$46.36	$46.55	$46.55	$46.55
2021-11-16	$47.41	$46.36	$46.36	$44.80
2021-11-15	$48.82	$47.41	$47.41	$47.41
2021-11-14	$48.00	$48.82	$48.82	$48.82
2021-11-13	$45.65	$48.00	$48.00	$45.83
2021-11-12	$46.13	$45.65	$45.65	$45.65
2021-11-11	$46.20	$46.13	$46.13	$46.13
2021-11-10	$47.63	$46.20	$46.20	$46.20
2021-11-09	$61.52	$47.63	$60.97	$47.63
2021-11-08	$51.41	$61.52	$61.52	$54.86
2021-11-07	$49.97	$51.41	$51.41	$51.41
2021-11-06	$48.82	$49.97	$49.97	$49.22
2021-11-05	$49.16	$48.82	$48.82	$48.82
2021-11-04	$50.34	$49.16	$49.16	$49.16
2021-11-03	$56.17	$50.34	$63.12	$44.86
2021-11-02	$54.13	$56.17	$56.17	$56.17
2021-11-01	$54.47	$54.13	$54.13	$54.13
2021-10-31	$54.95	$54.47	$54.47	$54.47
2021-10-30	$55.30	$54.95	$54.95	$54.95
2021-10-29	$46.67	$55.30	$62.47	$47.96
2021-10-28	$45.02	$46.67	$46.67	$46.67
2021-10-27	$52.11	$45.02	$50.51	$45.02
2021-10-26	$48.58	$52.11	$52.11	$46.44
2021-10-25	$42.60	$48.58	$49.18	$44.16
2021-10-24	$42.92	$42.60	$42.60	$42.60
2021-10-23	$42.55	$42.92	$42.98	$42.92
2021-10-22	$43.66	$42.55	$42.55	$42.55
2021-10-21	$46.25	$43.66	$43.80	$43.64
2021-10-20	$57.21	$46.25	$58.76	$45.97
2021-10-19	$55.21	$57.21	$57.21	$57.21
2021-10-18	$53.68	$55.21	$55.83	$47.53
2021-10-17	$47.33	$53.68	$53.68	$44.36
2021-10-16	$47.96	$47.33	$47.33	$47.33
2021-10-15	$40.13	$47.96	$47.96	$40.07
2021-10-14	$40.14	$40.13	$40.13	$40.13
2021-10-13	$31.72	$40.14	$40.16	$31.29
2021-10-12	$32.56	$31.72	$31.72	$31.72
2021-10-11	$23.54	$32.56	$32.57	$24.75
2021-10-10	$32.93	$23.54	$32.77	$23.54
2021-10-09	$34.91	$32.93	$35.57	$23.64
2021-10-08	$34.81	$34.91	$34.91	$34.91
2021-10-07	$35.81	$34.81	$34.81	$34.81
2021-10-06	$24.70	$35.81	$38.65	$26.54
2021-10-05	$25.87	$24.70	$29.31	$24.13
2021-10-04	$27.02	$25.87	$27.60	$22.18
2021-10-03	$26.70	$27.02	$27.02	$27.02
2021-10-02	$27.44	$26.70	$27.16	$26.70
2021-10-01	$24.54	$27.44	$27.44	$17.34
2021-09-30	$23.26	$24.54	$24.54	$24.54
2021-09-29	$22.99	$23.26	$23.26	$23.26
2021-09-28	$26.52	$22.99	$25.81	$22.99
2021-09-27	$27.19	$26.52	$26.55	$26.52
2021-09-26	$24.54	$27.19	$27.19	$24.82
2021-09-25	$24.62	$24.54	$24.54	$24.54
2021-09-24	$28.73	$24.62	$27.42	$23.90
2021-09-23	$27.88	$28.73	$28.73	$28.73
2021-09-22	$22.40	$27.88	$27.88	$23.98
2021-09-21	$23.62	$22.40	$22.40	$22.40
2021-09-20	$30.34	$23.62	$27.56	$23.62
2021-09-19	$31.02	$30.34	$30.34	$30.34
2021-09-18	$30.37	$31.02	$31.02	$28.99
2021-09-17	$33.91	$30.37	$33.58	$30.37
2021-09-16	$30.65	$33.91	$33.91	$30.40
2021-09-15	$32.78	$30.65	$33.49	$30.65
2021-09-14	$27.02	$32.78	$32.79	$25.92
2021-09-13	$34.54	$27.02	$34.17	$26.98
2021-09-12	$33.87	$34.54	$34.54	$34.54
2021-09-11	$33.64	$33.87	$36.20	$33.87
2021-09-10	$37.58	$33.64	$37.86	$33.64
2021-09-09	$38.70	$37.58	$39.95	$37.58
2021-09-08	$44.89	$38.70	$50.68	$37.32
2021-09-07	$37.94	$44.89	$52.01	$33.74
2021-09-06	$27.23	$37.94	$37.94	$26.80
2021-09-05	$23.87	$27.23	$27.23	$24.43
2021-09-04	$23.59	$23.87	$26.17	$23.55
2021-09-03	$21.93	$23.59	$24.12	$21.88
2021-09-02	$22.11	$21.93	$28.23	$21.80
2021-09-01	$18.45	$22.11	$22.11	$19.11
2021-08-31	$18.39	$18.45	$18.45	$18.45
2021-08-30	$19.13	$18.39	$18.42	$18.39
2021-08-29	$19.18	$19.13	$19.13	$19.13
2021-08-28	$19.48	$19.18	$19.41	$19.18
2021-08-27	$18.59	$19.48	$19.48	$19.48
2021-08-26	$19.44	$18.59	$18.59	$18.59
2021-08-25	$18.92	$19.44	$19.44	$19.44
2021-08-24	$19.36	$18.92	$18.92	$18.65
2021-08-23	$19.27	$19.36	$19.36	$19.36
2021-08-22	$19.11	$19.27	$19.27	$19.27
2021-08-21	$19.58	$19.11	$19.39	$19.11
2021-08-20	$18.55	$19.58	$19.58	$19.58
2021-08-19	$17.96	$18.55	$18.78	$18.55
2021-08-18	$17.95	$17.96	$17.96	$17.96
2021-08-17	$19.27	$17.95	$18.75	$17.87
2021-08-16	$19.73	$19.27	$19.27	$19.27
2021-08-15	$20.05	$19.73	$20.01	$18.81
2021-08-14	$20.36	$20.05	$20.05	$20.05
2021-08-13	$18.91	$20.36	$20.36	$20.36
2021-08-12	$19.39	$18.91	$18.91	$18.91
2021-08-11	$19.41	$19.39	$19.39	$19.39
2021-08-10	$19.71	$19.41	$19.41	$19.41
2021-08-09	$18.66	$19.71	$19.71	$19.71
2021-08-08	$18.99	$18.66	$18.66	$18.66
2021-08-07	$18.24	$18.99	$18.99	$18.99
2021-08-06	$17.41	$18.24	$18.24	$18.24
2021-08-05	$16.92	$17.41	$17.41	$17.41
2021-08-04	$16.26	$16.92	$16.92	$16.92
2021-08-03	$17.33	$16.26	$16.90	$16.26
2021-08-02	$17.65	$17.33	$17.33	$17.33
2021-08-01	$18.36	$17.65	$17.65	$17.65
2021-07-31	$18.58	$18.36	$18.36	$18.17
2021-07-30	$18.01	$18.58	$19.00	$18.58
2021-07-29	$18.01	$18.01	$18.01	$18.01
2021-07-28	$17.77	$18.01	$18.01	$18.00
2021-07-27	$17.47	$17.77	$18.52	$17.77
2021-07-26	$16.58	$17.47	$17.47	$17.47
2021-07-25	$16.80	$16.58	$17.33	$16.58
2021-07-24	$16.48	$16.80	$16.80	$16.80
2021-07-23	$15.83	$16.48	$16.48	$16.48
2021-07-22	$15.75	$15.83	$15.83	$15.83
2021-07-21	$17.18	$15.75	$18.53	$15.75
2021-07-20	$17.79	$17.18	$17.18	$17.18
2021-07-19	$18.34	$17.79	$17.79	$17.79
2021-07-18	$18.19	$18.34	$18.34	$18.34
2021-07-17	$18.11	$18.19	$18.19	$18.19
2021-07-16	$21.34	$18.11	$21.03	$18.11
2021-07-15	$21.98	$21.34	$21.34	$21.34
2021-07-14	$17.62	$21.98	$21.98	$17.67
2021-07-13	$17.81	$17.62	$17.62	$17.62
2021-07-12	$18.64	$17.81	$18.00	$17.81
2021-07-11	$18.91	$18.64	$19.33	$18.64
2021-07-10	$19.08	$18.91	$18.91	$18.91
2021-07-09	$18.79	$19.08	$19.33	$19.08
2021-07-08	$20.33	$18.79	$19.72	$18.79
2021-07-07	$20.54	$20.33	$20.33	$20.33
2021-07-06	$20.83	$20.54	$21.16	$20.54
2021-07-05	$21.81	$20.83	$20.83	$20.83
2021-07-04	$21.47	$21.81	$21.84	$21.81
2021-07-03	$21.03	$21.47	$21.58	$21.47
2021-07-02	$20.87	$21.03	$21.03	$21.03
2021-07-01	$21.81	$20.87	$20.87	$20.87
2021-06-30	$17.99	$21.81	$21.82	$17.56
2021-06-29	$22.05	$17.99	$22.95	$17.99
2021-06-28	$22.14	$22.05	$22.06	$22.00
2021-06-27	$16.82	$22.14	$22.24	$18.07
2021-06-26	$19.75	$16.82	$20.20	$15.81
2021-06-25	$24.25	$19.75	$22.12	$17.72
2021-06-24	$25.67	$24.25	$26.41	$24.25
2021-06-23	$24.80	$25.67	$25.67	$25.67
2021-06-22	$24.25	$24.80	$24.93	$24.77
2021-06-21	$27.28	$24.25	$24.25	$24.25
2021-06-20	$30.98	$27.28	$31.05	$27.23
2021-06-19	$31.25	$30.98	$30.98	$30.98
2021-06-18	$33.22	$31.25	$31.25	$31.25
2021-06-17	$33.44	$33.22	$33.22	$33.22
2021-06-16	$35.03	$33.44	$33.44	$33.44
2021-06-15	$30.92	$35.03	$35.03	$30.64
2021-06-14	$29.77	$30.92	$30.92	$30.92
2021-06-13	$28.11	$29.77	$33.84	$29.77
2021-06-12	$31.56	$28.11	$30.04	$28.11
2021-06-11	$31.00	$31.56	$31.56	$31.56
2021-06-10	$31.60	$31.00	$31.00	$31.00
2021-06-09	$25.73	$31.60	$35.15	$26.51
2021-06-08	$26.87	$25.73	$26.73	$22.96
2021-06-07	$28.71	$26.87	$26.93	$26.87
2021-06-06	$25.09	$28.71	$30.14	$25.27
2021-06-05	$22.57	$25.09	$31.11	$21.76
2021-06-04	$15.69	$22.57	$22.57	$14.74
2021-06-03	$18.81	$15.69	$19.64	$15.69
2021-06-02	$22.25	$18.81	$22.79	$18.81
2021-06-01	$20.48	$22.25	$22.25	$18.35
2021-05-31	$22.09	$20.48	$23.09	$20.17
2021-05-30	$15.06	$22.09	$22.09	$15.51
2021-05-29	$15.52	$15.06	$15.06	$15.06
2021-05-28	$16.76	$15.52	$15.52	$15.52
2021-05-27	$16.85	$16.76	$17.27	$16.53
2021-05-26	$14.23	$16.85	$19.43	$14.14
2021-05-25	$10.80	$14.23	$14.23	$10.67
2021-05-24	$9.65	$10.80	$10.80	$10.80
2021-05-23	$12.71	$9.65	$11.77	$9.65
2021-05-22	$13.36	$12.71	$13.41	$12.35
2021-05-21	$15.20	$13.36	$13.98	$13.36
2021-05-20	$11.43	$15.20	$15.20	$11.87
2021-05-19	$16.61	$11.43	$14.39	$11.43
2021-05-18	$12.63	$16.61	$17.35	$11.58
2021-05-17	$12.43	$12.63	$12.63	$11.64
2021-05-16	$13.01	$12.43	$13.73	$12.43
2021-05-15	$16.81	$13.01	$15.76	$12.56
2021-05-14	$10.68	$16.81	$16.81	$9.78
2021-05-13	$10.68	$10.68	$11.14	$10.00
2021-05-12	$10.37	$10.68	$12.06	$9.04
2021-05-11	$11.79	$10.37	$11.98	$10.37
2021-05-10	$12.56	$11.79	$12.62	$11.19
2021-05-09	$12.19	$12.56	$13.75	$12.06
2021-05-08	$10.96	$12.19	$13.32	$11.26
2021-05-07	$11.30	$10.96	$11.49	$10.32
2021-05-06	$11.50	$11.30	$11.30	$10.57
2021-05-05	$11.53	$11.50	$12.46	$11.50
2021-05-04	$12.74	$11.53	$11.86	$10.81
2021-05-03	$12.08	$12.74	$14.58	$11.92
2021-05-02	$12.53	$12.08	$12.32	$11.80
2021-05-01	$12.33	$12.53	$13.01	$12.05
2021-04-30	$12.77	$12.33	$13.76	$12.30
2021-04-29	$12.89	$12.77	$12.80	$12.59
2021-04-28	$13.66	$12.89	$13.61	$12.89
2021-04-27	$13.98	$13.66	$14.24	$12.95
2021-04-26	$12.80	$13.98	$14.09	$13.98
2021-04-25	$14.62	$12.80	$14.33	$11.57
2021-04-24	$11.88	$14.62	$14.62	$11.64
2021-04-23	$13.23	$11.88	$16.27	$11.74
2021-04-22	$12.26	$13.23	$13.23	$11.78
2021-04-21	$14.50	$12.26	$13.81	$12.26
2021-04-20	$14.72	$14.50	$14.94	$13.87
2021-04-19	$14.87	$14.72	$14.72	$14.72
2021-04-18	$15.27	$14.87	$15.50	$14.30
2021-04-17	$15.35	$15.27	$15.73	$15.01
2021-04-16	$14.52	$15.35	$15.35	$14.11
2021-04-15	$14.09	$14.52	$14.52	$14.12
2021-04-14	$13.75	$14.09	$14.10	$13.23
2021-04-13	$16.68	$13.75	$17.82	$13.75
2021-04-12	$16.19	$16.68	$16.68	$16.15
2021-04-11	$13.22	$16.19	$19.61	$13.27
2021-04-10	$13.57	$13.22	$13.97	$13.22
2021-04-09	$16.11	$13.57	$16.12	$13.09
2021-04-08	$13.53	$16.11	$16.13	$12.97
2021-04-07	$13.80	$13.53	$13.53	$13.23
2021-04-06	$14.32	$13.80	$14.58	$13.80
2021-04-05	$11.66	$14.32	$19.34	$11.06
2021-04-04	$11.43	$11.66	$11.66	$11.66
2021-04-03	$13.23	$11.43	$12.80	$11.43
2021-04-02	$13.69	$13.23	$13.75	$12.35
2021-04-01	$16.42	$13.69	$17.07	$10.29
2021-03-31	$9.14	$16.42	$17.09	$9.08
2021-03-30	$9.61	$9.14	$9.85	$8.86
2021-03-29	$10.33	$9.61	$11.99	$8.72
2021-03-28	$8.94	$10.33	$10.67	$8.90
2021-03-27	$8.32	$8.94	$11.01	$8.44
2021-03-26	$8.08	$8.32	$9.49	$7.92
2021-03-25	$8.35	$8.08	$10.73	$7.62
2021-03-24	$9.03	$8.35	$8.69	$7.85
2021-03-23	$10.75	$9.03	$10.80	$7.63
2021-03-22	$10.97	$10.75	$10.88	$10.34
2021-03-21	$12.25	$10.97	$12.09	$10.91
2021-03-20	$9.49	$12.25	$12.25	$8.97
2021-03-19	$9.42	$9.49	$9.49	$8.80
2021-03-18	$9.47	$9.42	$9.42	$8.07
2021-03-17	$11.51	$9.47	$11.91	$9.43
2021-03-16	$11.28	$11.51	$11.53	$10.40
2021-03-15	$12.58	$11.28	$13.10	$11.24
2021-03-14	$16.27	$12.58	$15.69	$12.56
2021-03-13	$8.74	$16.27	$16.27	$9.34
2021-03-12	$8.82	$8.74	$8.74	$8.74
2021-03-11	$7.93	$8.82	$8.82	$8.20
2021-03-10	$7.73	$7.93	$11.30	$7.86
2021-03-09	$7.26	$7.73	$9.18	$7.61
2021-03-08	$7.48	$7.26	$7.90	$7.21
2021-03-07	$8.06	$7.48	$8.40	$7.48
2021-03-06	$6.70	$8.06	$8.06	$6.72
2021-03-05	$7.59	$6.70	$7.66	$6.45
2021-03-04	$5.25	$7.59	$8.33	$5.04
2021-03-03	$4.85	$5.25	$9.58	$4.57
2021-03-02	$3.89	$4.85	$4.85	$3.80
2021-03-01	$3.75	$3.89	$4.21	$3.79
2021-02-28	$3.75	$3.75	$3.95	$3.38
2021-02-27	$3.63	$3.75	$3.75	$3.62
2021-02-26	$3.51	$3.63	$4.14	$3.46
2021-02-25	$3.71	$3.51	$4.41	$3.51
2021-02-24	$3.65	$3.71	$3.88	$3.71
2021-02-23	$4.18	$3.65	$3.78	$3.65
2021-02-22	$4.42	$4.18	$4.27	$4.04
2021-02-21	$4.37	$4.42	$4.70	$4.31
2021-02-20	$4.32	$4.37	$4.47	$4.27
2021-02-19	$3.85	$4.32	$4.47	$4.18
2021-02-18	$4.13	$3.85	$4.13	$3.85
2021-02-17	$3.67	$4.13	$4.13	$3.89
2021-02-16	$3.58	$3.67	$4.05	$3.67
2021-02-15	$2.92	$3.58	$3.95	$2.88
2021-02-14	$3.45	$2.92	$3.56	$2.92
2021-02-13	$3.48	$3.45	$3.46	$3.29
2021-02-12	$2.82	$3.48	$3.50	$2.79
2021-02-11	$2.64	$2.82	$2.82	$2.82
2021-02-10	$2.74	$2.64	$2.64	$2.64
2021-02-09	$3.34	$2.74	$3.45	$2.74
2021-02-08	$2.88	$3.34	$3.44	$3.34
2021-02-07	$3.15	$2.88	$3.12	$2.88
2021-02-06	$3.13	$3.15	$3.20	$3.05
2021-02-05	$3.09	$3.13	$3.20	$3.07
2021-02-04	$3.20	$3.09	$3.14	$3.09
2021-02-03	$3.07	$3.20	$3.25	$3.04
2021-02-02	$2.68	$3.07	$3.09	$2.84
2021-02-01	$2.65	$2.68	$2.76	$2.68
2021-01-31	$2.92	$2.65	$2.82	$2.65
2021-01-30	$2.97	$2.92	$2.98	$2.75
2021-01-29	$3.07	$2.97	$3.15	$2.31
2021-01-28	$2.81	$3.07	$3.09	$2.92
2021-01-27	$3.05	$2.81	$2.85	$2.60
2021-01-26	$2.55	$3.05	$5.78	$2.57
2021-01-25	$2.55	$2.55	$2.55	$2.55
2021-01-24	$2.54	$2.55	$2.55	$2.55
2021-01-23	$1.99	$2.54	$2.54	$1.89
2021-01-22	$1.95	$1.99	$2.08	$1.99
2021-01-21	$2.26	$1.95	$1.96	$1.95
2021-01-20	$2.62	$2.26	$2.59	$2.26
2021-01-19	$2.86	$2.62	$2.80	$2.62
2021-01-18	$2.79	$2.86	$2.86	$2.86
2021-01-17	$2.02	$2.79	$2.79	$2.01
2021-01-16	$2.56	$2.02	$3.04	$2.02
2021-01-15	$2.73	$2.56	$2.56	$2.56
2021-01-14	$2.61	$2.73	$2.73	$2.73
2021-01-13	$2.38	$2.61	$2.61	$2.61
2021-01-12	$2.48	$2.38	$2.38	$2.38
2021-01-11	$2.67	$2.48	$2.48	$2.48
2021-01-10	$3.13	$2.67	$3.02	$2.66
2021-01-09	$3.16	$3.13	$3.13	$2.56
2021-01-08	$2.48	$3.16	$3.16	$2.55
2021-01-07	$2.50	$2.48	$2.75	$2.48
2021-01-06	$2.39	$2.50	$2.58	$2.50
2021-01-05	$2.32	$2.39	$2.46	$2.32
2021-01-04	$2.10	$2.32	$2.49	$2.03
2021-01-03	$2.04	$2.10	$2.10	$2.10
2021-01-02	$1.86	$2.04	$2.04	$2.04
2021-01-01	$1.84	$1.86	$1.86	$1.86
2020-12-31	$1.83	$1.84	$1.84	$1.84
2020-12-30	$2.02	$1.83	$2.13	$1.83
2020-12-29	$1.99	$2.02	$2.02	$2.01
2020-12-28	$1.69	$1.99	$1.99	$1.74
2020-12-27	$1.70	$1.69	$1.69	$1.69
2020-12-26	$1.57	$1.70	$1.70	$1.68
2020-12-25	$1.62	$1.57	$1.69	$1.57
2020-12-24	$1.66	$1.62	$1.69	$1.62
2020-12-23	$1.75	$1.66	$1.70	$1.66
2020-12-22	$1.67	$1.75	$1.75	$1.75
2020-12-21	$2.05	$1.67	$1.99	$1.67
2020-12-20	$2.09	$2.05	$2.05	$2.05
2020-12-19	$2.03	$2.09	$2.09	$2.09
2020-12-18	$2.00	$2.03	$2.03	$2.03
2020-12-17	$1.69	$2.00	$2.00	$1.75
2020-12-16	$1.54	$1.69	$1.69	$1.69
2020-12-15	$1.52	$1.54	$1.54	$1.54
2020-12-14	$1.51	$1.52	$1.52	$1.52
2020-12-13	$1.49	$1.51	$1.51	$1.51
2020-12-12	$1.39	$1.49	$1.49	$1.45
2020-12-11	$1.41	$1.39	$1.40	$1.39
2020-12-10	$1.47	$1.41	$1.45	$1.41
2020-12-09	$1.55	$1.47	$1.57	$1.42
2020-12-08	$1.54	$1.55	$1.55	$1.47
2020-12-07	$1.56	$1.54	$1.78	$1.54
2020-12-06	$1.89	$1.56	$1.91	$1.56
2020-12-05	$1.43	$1.89	$1.89	$1.47
2020-12-04	$1.49	$1.43	$1.43	$1.43
2020-12-03	$1.47	$1.49	$1.49	$1.49
2020-12-02	$1.44	$1.47	$1.47	$1.47
2020-12-01	$1.51	$1.44	$1.44	$1.44
2020-11-30	$1.42	$1.51	$1.54	$1.51
2020-11-29	$1.38	$1.42	$1.42	$1.42
2020-11-28	$1.92	$1.38	$1.99	$1.38
2020-11-27	$1.92	$1.92	$1.92	$1.92
2020-11-26	$1.40	$1.92	$1.93	$1.29
2020-11-25	$1.44	$1.40	$1.42	$1.40
2020-11-24	$1.38	$1.44	$1.44	$1.44
2020-11-23	$1.38	$1.38	$1.38	$1.38
2020-11-22	$1.49	$1.38	$1.47	$1.38
2020-11-21	$1.37	$1.49	$1.50	$1.37
2020-11-20	$1.35	$1.37	$1.41	$1.37
2020-11-19	$1.53	$1.35	$1.65	$1.31
2020-11-18	$1.41	$1.53	$1.53	$1.39
2020-11-17	$1.39	$1.41	$1.47	$1.41
2020-11-16	$1.79	$1.39	$1.88	$1.39
2020-11-15	$1.81	$1.79	$1.79	$1.79
2020-11-14	$1.83	$1.81	$1.81	$1.81
2020-11-13	$1.46	$1.83	$1.83	$1.46
2020-11-12	$1.41	$1.46	$1.46	$1.46
2020-11-11	$1.72	$1.41	$1.76	$1.41
2020-11-10	$1.72	$1.72	$1.72	$1.72
2020-11-09	$1.34	$1.72	$1.73	$1.32
2020-11-08	$1.28	$1.34	$1.34	$1.34
2020-11-07	$1.35	$1.28	$1.28	$1.28
2020-11-06	$1.52	$1.35	$1.52	$1.34
2020-11-05	$1.38	$1.52	$1.52	$1.52
2020-11-04	$1.37	$1.38	$1.38	$1.38
2020-11-03	$1.44	$1.37	$1.66	$1.33
2020-11-02	$1.28	$1.44	$1.61	$1.27
2020-11-01	$1.55	$1.28	$1.80	$1.28
2020-10-31	$1.33	$1.55	$1.80	$1.27
2020-10-30	$1.24	$1.33	$1.40	$1.13
2020-10-29	$1.46	$1.24	$1.48	$1.12
2020-10-28	$1.59	$1.46	$1.55	$1.34
2020-10-27	$1.53	$1.59	$1.59	$1.59
2020-10-26	$1.52	$1.53	$1.53	$1.53
2020-10-25	$1.72	$1.52	$1.70	$1.52
2020-10-24	$1.67	$1.72	$1.72	$1.56
2020-10-23	$1.68	$1.67	$1.67	$1.67
2020-10-22	$1.90	$1.68	$1.96	$1.58
2020-10-21	$1.77	$1.90	$1.90	$1.90
2020-10-20	$1.85	$1.77	$1.88	$1.60
2020-10-19	$1.89	$1.85	$1.94	$1.84
2020-10-18	$1.59	$1.89	$2.50	$1.35
2020-10-17	$1.23	$1.59	$1.59	$1.23
2020-10-16	$1.60	$1.23	$1.57	$1.23
2020-10-15	$1.83	$1.60	$2.60	$1.38
2020-10-14	$2.06	$1.83	$2.60	$1.56
2020-10-13	$1.16	$2.06	$2.06	$1.15
2020-10-12	$1.36	$1.16	$1.38	$1.16
2020-10-11	$1.28	$1.36	$1.36	$1.20
2020-10-10	$1.28	$1.28	$1.30	$1.19
2020-10-09	$1.24	$1.28	$1.28	$1.17
2020-10-08	$1.22	$1.24	$1.26	$1.15
2020-10-07	$1.38	$1.22	$1.39	$1.22
2020-10-06	$1.43	$1.38	$1.41	$1.38
2020-10-05	$1.42	$1.43	$1.43	$1.43
2020-10-04	$1.46	$1.42	$1.47	$1.42
2020-10-03	$1.43	$1.46	$1.46	$1.43
2020-10-02	$1.44	$1.43	$1.43	$1.43
2020-10-01	$1.46	$1.44	$1.78	$1.44
2020-09-30	$1.65	$1.46	$1.64	$1.46
2020-09-29	$1.60	$1.65	$1.65	$1.62
2020-09-28	$1.61	$1.60	$1.60	$1.60
2020-09-27	$1.48	$1.61	$1.61	$1.49
2020-09-26	$1.60	$1.48	$1.61	$1.48
2020-09-25	$1.82	$1.60	$1.81	$1.47
2020-09-24	$1.55	$1.82	$2.32	$1.54
2020-09-23	$1.57	$1.55	$1.63	$1.52
2020-09-22	$1.67	$1.57	$1.68	$1.57
2020-09-21	$2.06	$1.67	$1.96	$1.67
2020-09-20	$1.82	$2.06	$2.09	$1.68
2020-09-19	$1.75	$1.82	$1.82	$1.75
2020-09-18	$1.61	$1.75	$1.91	$1.59
2020-09-17	$1.62	$1.61	$1.61	$1.61
2020-09-16	$1.55	$1.62	$1.64	$1.57
2020-09-15	$1.77	$1.55	$1.79	$1.55
2020-09-14	$1.95	$1.77	$2.02	$1.76
2020-09-13	$1.93	$1.95	$2.34	$1.81
2020-09-12	$1.67	$1.93	$2.40	$1.60
2020-09-11	$1.58	$1.67	$1.84	$1.49
2020-09-10	$1.52	$1.58	$1.58	$1.53
2020-09-09	$1.52	$1.52	$1.62	$1.51
2020-09-08	$1.61	$1.52	$1.57	$1.50
2020-09-07	$1.69	$1.61	$1.71	$1.56
2020-09-06	$1.68	$1.69	$1.74	$1.69
2020-09-05	$1.94	$1.68	$1.97	$1.68
2020-09-04	$2.08	$1.94	$2.31	$1.88
2020-09-03	$2.18	$2.08	$2.08	$1.93
2020-09-02	$2.39	$2.18	$2.52	$2.17
2020-09-01	$2.49	$2.39	$2.55	$2.39
2020-08-31	$2.48	$2.49	$2.58	$2.45
2020-08-30	$2.47	$2.48	$2.53	$2.45
2020-08-29	$2.55	$2.47	$2.54	$2.39
2020-08-28	$2.53	$2.55	$2.68	$2.29
2020-08-27	$2.36	$2.53	$2.83	$2.33
2020-08-26	$2.31	$2.36	$2.36	$2.32
2020-08-25	$2.40	$2.31	$2.40	$2.28
2020-08-24	$2.34	$2.40	$2.40	$2.36
2020-08-23	$2.42	$2.34	$2.51	$2.17
2020-08-22	$2.50	$2.42	$2.73	$2.42
2020-08-21	$2.40	$2.50	$2.88	$2.33
2020-08-20	$2.29	$2.40	$2.49	$2.31
2020-08-19	$2.48	$2.29	$2.47	$2.26
2020-08-18	$2.36	$2.48	$2.51	$2.30
2020-08-17	$2.51	$2.36	$2.89	$2.22
2020-08-16	$2.44	$2.51	$2.62	$2.39
2020-08-15	$2.55	$2.44	$2.57	$2.43
2020-08-14	$2.65	$2.55	$2.70	$2.53
2020-08-13	$2.49	$2.65	$2.77	$2.53
2020-08-12	$2.48	$2.49	$2.52	$2.49
2020-08-11	$2.68	$2.48	$2.80	$2.47
2020-08-10	$2.51	$2.68	$2.68	$2.53
2020-08-09	$2.41	$2.51	$2.75	$2.40
2020-08-08	$2.39	$2.41	$2.77	$2.41
2020-08-07	$2.41	$2.39	$2.73	$2.38
2020-08-06	$2.65	$2.41	$2.65	$2.36
2020-08-05	$2.54	$2.65	$2.73	$2.34
2020-08-04	$2.15	$2.54	$2.91	$2.14
2020-08-03	$2.75	$2.15	$3.05	$2.15
2020-08-02	$2.91	$2.75	$3.32	$2.46
2020-08-01	$2.62	$2.91	$2.91	$2.73
2020-07-31	$2.25	$2.62	$2.94	$2.27
2020-07-30	$1.92	$2.25	$2.28	$1.92
2020-07-29	$2.18	$1.92	$2.28	$1.92
2020-07-28	$2.47	$2.18	$2.64	$2.01
2020-07-27	$1.72	$2.47	$2.79	$1.91
2020-07-26	$1.72	$1.72	$2.08	$1.63
2020-07-25	$1.69	$1.72	$1.72	$1.56
2020-07-24	$1.67	$1.69	$1.81	$1.53
2020-07-23	$1.70	$1.67	$1.73	$1.49
2020-07-22	$1.94	$1.70	$2.26	$1.70
2020-07-21	$1.91	$1.94	$1.96	$1.92
2020-07-20	$1.78	$1.91	$2.18	$1.77
2020-07-19	$1.84	$1.78	$1.84	$1.78
2020-07-18	$1.86	$1.84	$1.94	$1.84
2020-07-17	$2.04	$1.86	$2.05	$1.86
2020-07-16	$1.93	$2.04	$2.05	$1.86
2020-07-15	$2.05	$1.93	$2.03	$1.93
2020-07-14	$1.68	$2.05	$2.31	$1.68
2020-07-13	$1.75	$1.68	$1.74	$1.62
2020-07-12	$1.71	$1.75	$1.76	$1.73
2020-07-11	$1.74	$1.71	$1.73	$1.63
2020-07-10	$1.80	$1.74	$1.81	$1.68
2020-07-09	$1.86	$1.80	$2.00	$1.78
2020-07-08	$1.83	$1.86	$1.88	$1.82
2020-07-07	$1.85	$1.83	$1.94	$1.63
2020-07-06	$1.76	$1.85	$1.96	$1.77
2020-07-05	$1.76	$1.76	$1.83	$1.64
2020-07-04	$1.87	$1.76	$1.91	$1.74
2020-07-03	$2.00	$1.87	$2.00	$1.81
2020-07-02	$2.17	$2.00	$2.13	$1.91
2020-07-01	$2.14	$2.17	$2.17	$2.05
2020-06-30	$2.12	$2.14	$2.14	$2.02
2020-06-29	$2.06	$2.12	$2.15	$2.03
2020-06-28	$2.13	$2.06	$2.16	$2.02
2020-06-27	$2.13	$2.13	$2.14	$1.99
2020-06-26	$2.17	$2.13	$2.29	$2.03
2020-06-25	$1.96	$2.17	$2.17	$1.95
2020-06-24	$2.16	$1.96	$2.09	$1.94
2020-06-23	$2.20	$2.16	$2.27	$2.01
2020-06-22	$2.51	$2.20	$2.62	$1.97
2020-06-21	$1.96	$2.51	$2.51	$1.77
2020-06-20	$1.95	$1.96	$1.96	$1.78
2020-06-19	$1.94	$1.95	$1.95	$1.77
2020-06-18	$1.64	$1.94	$1.96	$1.60
2020-06-17	$1.92	$1.64	$1.94	$1.58
2020-06-16	$1.68	$1.92	$2.08	$1.65
2020-06-15	$1.89	$1.68	$1.93	$1.58
2020-06-14	$1.76	$1.89	$1.90	$1.71
2020-06-13	$1.82	$1.76	$1.91	$1.74
2020-06-12	$1.85	$1.82	$1.95	$1.77
2020-06-11	$2.08	$1.85	$2.03	$1.75
2020-06-10	$1.96	$2.08	$2.23	$1.97
2020-06-09	$2.17	$1.96	$2.40	$1.86
2020-06-08	$1.99	$2.17	$3.27	$1.93
2020-06-07	$1.90	$1.99	$2.11	$1.88
2020-06-06	$2.26	$1.90	$2.36	$1.84
2020-06-05	$1.88	$2.26	$2.63	$1.71
2020-06-04	$1.77	$1.88	$2.19	$1.76
2020-06-03	$1.88	$1.77	$1.95	$1.50
2020-06-02	$1.96	$1.88	$1.91	$1.67
2020-06-01	$1.85	$1.96	$2.13	$1.88
2020-05-31	$1.92	$1.85	$1.91	$1.82
2020-05-30	$1.77	$1.92	$1.98	$1.57
2020-05-29	$1.81	$1.77	$1.89	$1.72
2020-05-28	$1.67	$1.81	$1.93	$1.34
2020-05-27	$1.60	$1.67	$1.83	$1.61
2020-05-26	$1.65	$1.60	$1.68	$1.56
2020-05-25	$1.80	$1.65	$1.85	$1.54
2020-05-24	$1.42	$1.80	$1.81	$1.26
2020-05-23	$1.82	$1.42	$1.90	$1.12
2020-05-22	$1.80	$1.82	$1.91	$1.62
2020-05-21	$2.17	$1.80	$2.07	$1.69
2020-05-20	$2.41	$2.17	$2.89	$1.97
2020-05-19	$1.68	$2.41	$2.48	$1.51
2020-05-18	$1.93	$1.68	$2.24	$1.52
2020-05-17	$0.7897000	$1.93	$2.97	$0.6942000
2020-05-16	$0.6937000	$0.7897000	$0.8370000	$0.6313000
2020-05-15	$0.8166000	$0.6937000	$0.7937000	$0.6521000
2020-05-14	$0.8567000	$0.8166000	$0.9271000	$0.7448000
2020-05-13	$0.8348000	$0.8567000	$0.8934000	$0.8473000
2020-05-12	$0.8288000	$0.8348000	$0.8556000	$0.7741000
2020-05-11	$0.8413000	$0.8288000	$0.8375000	$0.7728000
2020-05-10	$0.9181000	$0.8413000	$0.8744000	$0.7596000
2020-05-09	$0.9460000	$0.9181000	$0.9203000	$0.7870000
2020-05-08	$0.9373000	$0.9460000	$0.9530000	$0.8948000
2020-05-07	$0.8768000	$0.9373000	$0.9858000	$0.9154000
2020-05-06	$0.8913000	$0.8768000	$0.9574000	$0.8470000
2020-05-05	$0.9068000	$0.8913000	$0.9644000	$0.8913000
2020-05-04	$0.9317000	$0.9068000	$0.9468000	$0.8882000
2020-05-03	$0.9197000	$0.9317000	$1.15	$0.8943000
2020-05-02	$0.8962000	$0.9197000	$0.9475000	$0.8999000
2020-05-01	$0.8828000	$0.8962000	$0.9315000	$0.8838000
2020-04-30	$0.9505000	$0.8828000	$0.9519000	$0.8784000
2020-04-29	$0.8676000	$0.9505000	$0.9945000	$0.8829000
2020-04-28	$0.8146000	$0.8676000	$0.8676000	$0.7838000
2020-04-27	$0.7986000	$0.8146000	$0.8737000	$0.7857000
2020-04-26	$0.8536000	$0.7986000	$0.8718000	$0.7786000
2020-04-25	$0.8305000	$0.8536000	$0.8641000	$0.7736000
2020-04-24	$0.8043000	$0.8305000	$0.8418000	$0.7765000
2020-04-23	$0.7763000	$0.8043000	$0.8508000	$0.7699000
2020-04-22	$0.7595000	$0.7763000	$0.8120000	$0.7521000
2020-04-21	$0.7609000	$0.7595000	$0.7931000	$0.7088000
2020-04-20	$0.7996000	$0.7609000	$0.7992000	$0.7048000
2020-04-19	$0.8579000	$0.7996000	$0.8424000	$0.7639000
2020-04-18	$0.7966000	$0.8579000	$0.8695000	$0.7911000
2020-04-17	$0.8118000	$0.7966000	$0.8564000	$0.7663000
2020-04-16	$0.7564000	$0.8118000	$0.8417000	$0.7748000
2020-04-15	$0.8021000	$0.7564000	$0.7955000	$0.7226000
2020-04-14	$0.8211000	$0.8021000	$0.8269000	$0.7423000
2020-04-13	$0.7861000	$0.8211000	$0.8272000	$0.7566000
2020-04-12	$0.8355000	$0.7861000	$0.8476000	$0.7716000
2020-04-11	$0.8437000	$0.8355000	$0.8623000	$0.7480000
2020-04-10	$0.8783000	$0.8437000	$0.8589000	$0.7468000
2020-04-09	$0.8848000	$0.8783000	$0.9140000	$0.7681000
2020-04-08	$0.8599000	$0.8848000	$0.9187000	$0.7714000
2020-04-07	$0.9030000	$0.8599000	$0.9132000	$0.8044000
2020-04-06	$0.7928000	$0.9030000	$0.9169000	$0.8361000
2020-04-05	$0.7928000	$0.7928000	$0.8138000	$0.7677000
2020-04-04	$0.7944000	$0.7928000	$0.8506000	$0.7735000
2020-04-03	$0.8533000	$0.7944000	$0.8666000	$0.6811000
2020-04-02	$0.8629000	$0.8533000	$0.9036000	$0.8090000
2020-04-01	$0.9468000	$0.8629000	$1.01	$0.7210000
2020-03-31	$0.6013000	$0.9468000	$0.9745000	$0.5865000
2020-03-30	$0.5589000	$0.6013000	$0.6205000	$0.5668000
2020-03-29	$0.5976000	$0.5589000	$0.5700000	$0.5396000
2020-03-28	$0.5928000	$0.5976000	$0.6087000	$0.5730000
2020-03-27	$0.6357000	$0.5928000	$0.6165000	$0.5771000
2020-03-26	$0.6343000	$0.6357000	$0.6758000	$0.6113000
2020-03-25	$0.6762000	$0.6343000	$0.6935000	$0.6265000
2020-03-24	$0.6381000	$0.6762000	$0.7606000	$0.6422000
2020-03-23	$0.5869000	$0.6381000	$0.6816000	$0.6086000
2020-03-22	$0.6549000	$0.5869000	$0.6522000	$0.5771000
2020-03-21	$0.6672000	$0.6549000	$0.7181000	$0.6400000
2020-03-20	$0.8195000	$0.6672000	$0.8472000	$0.6641000
2020-03-19	$0.7134000	$0.8195000	$0.8554000	$0.7440000
2020-03-18	$0.7382000	$0.7134000	$0.7903000	$0.7053000
2020-03-17	$0.7139000	$0.7382000	$0.7894000	$0.6411000
2020-03-16	$0.8582000	$0.7139000	$0.8607000	$0.7023000
2020-03-15	$0.4642000	$0.8582000	$0.9680000	$0.4758000
2020-03-14	$0.5377000	$0.4642000	$0.5129000	$0.4540000
2020-03-13	$0.4510000	$0.5377000	$0.5745000	$0.4946000
2020-03-12	$0.7549000	$0.4510000	$0.4856000	$0.4297000
2020-03-11	$0.7131000	$0.7549000	$0.7941000	$0.7098000
2020-03-10	$0.7175000	$0.7131000	$0.7918000	$0.6924000
2020-03-09	$0.7649000	$0.7175000	$0.8111000	$0.7116000
2020-03-08	$0.8809000	$0.7649000	$0.8751000	$0.7636000
2020-03-07	$0.9454000	$0.8809000	$0.9420000	$0.8635000
2020-03-06	$0.9193000	$0.9454000	$1.00	$0.8875000
2020-03-05	$0.9476000	$0.9193000	$1.02	$0.9058000
2020-03-04	$0.8362000	$0.9476000	$1.03	$0.8230000
2020-03-03	$0.9018000	$0.8362000	$0.9371000	$0.8315000
2020-03-02	$0.8943000	$0.9018000	$1.01	$0.8137000
2020-03-01	$0.9041000	$0.8943000	$0.9473000	$0.8472000
2020-02-29	$1.04	$0.9041000	$1.06	$0.8457000
2020-02-28	$0.9977000	$1.04	$1.16	$0.9426000
2020-02-27	$1.02	$0.9977000	$1.09	$0.9201000
2020-02-26	$1.10	$1.02	$1.27	$0.8837000
2020-02-25	$1.02	$1.10	$1.19	$0.9159000
2020-02-24	$1.06	$1.02	$1.05	$0.9638000
2020-02-23	$0.8558000	$1.06	$1.23	$0.8595000
2020-02-22	$0.8983000	$0.8558000	$0.9209000	$0.8429000
2020-02-21	$0.9467000	$0.8983000	$0.9737000	$0.8593000
2020-02-20	$0.9871000	$0.9467000	$1.02	$0.8875000
2020-02-19	$1.09	$0.9871000	$1.07	$0.9698000
2020-02-18	$0.9644000	$1.09	$1.16	$0.9765000
2020-02-17	$0.8785000	$0.9644000	$1.09	$0.8519000
2020-02-16	$1.11	$0.8785000	$1.25	$0.8785000
2020-02-15	$1.11	$1.11	$1.28	$0.9905000
2020-02-14	$1.18	$1.11	$1.27	$1.03
2020-02-13	$1.24	$1.18	$1.33	$1.16
2020-02-12	$1.37	$1.24	$1.39	$1.22
2020-02-11	$1.29	$1.37	$1.42	$1.23
2020-02-10	$1.18	$1.29	$1.39	$1.02
2020-02-09	$1.18	$1.18	$1.28	$0.9919000
2020-02-08	$0.9674000	$1.18	$1.48	$0.9125000
2020-02-07	$0.9535000	$0.9674000	$0.9804000	$0.8710000
2020-02-06	$1.04	$0.9535000	$1.09	$0.9493000
2020-02-05	$0.9897000	$1.04	$1.07	$0.9900000
2020-02-04	$1.05	$0.9897000	$1.06	$0.9667000
2020-02-03	$1.09	$1.05	$1.12	$1.03
2020-02-02	$1.09	$1.09	$1.16	$1.05
2020-02-01	$1.11	$1.09	$1.18	$1.06
2020-01-31	$1.15	$1.11	$1.17	$1.05
2020-01-30	$1.12	$1.15	$1.24	$1.13
2020-01-29	$1.16	$1.12	$1.19	$1.11
2020-01-28	$1.10	$1.16	$1.24	$1.13
2020-01-27	$1.10	$1.10	$1.15	$1.09
2020-01-26	$1.05	$1.10	$1.12	$1.06
2020-01-25	$1.06	$1.05	$1.09	$1.03
2020-01-24	$1.06	$1.06	$1.09	$1.04
2020-01-23	$1.10	$1.06	$1.10	$1.04
2020-01-22	$1.12	$1.10	$1.14	$1.07
2020-01-21	$1.10	$1.12	$1.20	$1.08
2020-01-20	$1.11	$1.10	$1.15	$1.06
2020-01-19	$1.13	$1.11	$1.18	$1.06
2020-01-18	$1.17	$1.13	$1.20	$1.12
2020-01-17	$1.16	$1.17	$1.21	$1.16
2020-01-16	$1.33	$1.16	$1.32	$1.14
2020-01-15	$1.37	$1.33	$1.41	$1.26
2020-01-14	$1.35	$1.37	$1.47	$1.27
2020-01-13	$1.36	$1.35	$1.36	$1.32
2020-01-12	$1.40	$1.36	$1.46	$1.36
2020-01-11	$1.47	$1.40	$1.45	$1.31
2020-01-10	$1.43	$1.47	$1.50	$1.38
2020-01-09	$1.45	$1.43	$1.45	$1.41
2020-01-08	$1.47	$1.45	$1.49	$1.45
2020-01-07	$1.47	$1.47	$1.55	$1.47
2020-01-06	$1.41	$1.47	$1.54	$1.41
2020-01-05	$1.42	$1.41	$1.46	$1.39
2020-01-04	$1.41	$1.42	$1.53	$1.37
2020-01-03	$1.33	$1.41	$1.51	$1.39
2020-01-02	$1.36	$1.33	$1.37	$1.31
2020-01-01	$1.39	$1.36	$1.43	$1.35
2019-12-31	$1.46	$1.39	$1.47	$1.39
2019-12-30	$1.52	$1.46	$1.50	$1.41
2019-12-29	$1.46	$1.52	$1.57	$1.43
2019-12-28	$1.47	$1.46	$1.55	$1.40
2019-12-27	$1.60	$1.47	$1.62	$1.42
2019-12-26	$1.64	$1.60	$1.70	$1.44
2019-12-25	$1.66	$1.64	$1.73	$1.55
2019-12-24	$1.63	$1.66	$1.72	$1.61
2019-12-23	$1.66	$1.63	$1.76	$1.58
2019-12-22	$1.68	$1.66	$1.81	$1.62
2019-12-21	$1.73	$1.68	$1.74	$1.64
2019-12-20	$1.74	$1.73	$1.79	$1.68
2019-12-19	$1.81	$1.74	$1.84	$1.68
2019-12-18	$1.28	$1.81	$2.10	$1.34
2019-12-17	$1.35	$1.28	$1.31	$1.24
2019-12-16	$1.39	$1.35	$1.40	$1.31
2019-12-15	$1.39	$1.39	$1.45	$1.37
2019-12-14	$1.42	$1.39	$1.44	$1.34
2019-12-13	$1.40	$1.42	$1.50	$1.26
2019-12-12	$1.34	$1.40	$1.47	$1.28
2019-12-11	$1.42	$1.34	$1.49	$1.27
2019-12-10	$1.50	$1.42	$1.51	$1.37
2019-12-09	$1.48	$1.50	$1.54	$1.31
2019-12-08	$1.42	$1.48	$1.54	$1.40
2019-12-07	$1.42	$1.42	$1.53	$1.25
2019-12-06	$1.46	$1.42	$1.57	$1.24
2019-12-05	$1.36	$1.46	$1.55	$1.26
2019-12-04	$1.41	$1.36	$1.49	$1.11
2019-12-03	$1.43	$1.41	$1.48	$1.35
2019-12-02	$1.49	$1.43	$1.52	$1.42
2019-12-01	$1.47	$1.49	$1.55	$1.40
2019-11-30	$1.49	$1.47	$1.57	$1.36
2019-11-29	$1.40	$1.49	$1.54	$1.38
2019-11-28	$1.41	$1.40	$1.46	$1.28
2019-11-27	$1.31	$1.41	$1.48	$1.29
2019-11-26	$1.26	$1.31	$1.37	$1.19
2019-11-25	$1.26	$1.26	$1.52	$1.20
2019-11-24	$1.22	$1.26	$1.29	$1.12
2019-11-23	$1.30	$1.22	$1.33	$1.13
2019-11-22	$1.44	$1.30	$1.38	$1.15
2019-11-21	$1.54	$1.44	$1.50	$1.39
2019-11-20	$1.42	$1.54	$1.60	$1.27
2019-11-19	$1.62	$1.42	$1.63	$1.30
2019-11-18	$1.56	$1.62	$1.63	$1.43
2019-11-17	$1.63	$1.56	$1.67	$1.21
2019-11-16	$1.49	$1.63	$1.66	$1.11
2019-11-15	$1.62	$1.49	$1.68	$1.45
2019-11-14	$1.65	$1.62	$1.71	$1.58
2019-11-13	$1.66	$1.65	$1.68	$1.54
2019-11-12	$1.63	$1.66	$1.71	$1.63
2019-11-11	$1.72	$1.63	$1.69	$1.62
2019-11-10	$1.89	$1.72	$1.98	$1.65
2019-11-09	$1.86	$1.89	$1.93	$1.77
2019-11-08	$1.89	$1.86	$1.94	$1.74
2019-11-07	$1.97	$1.89	$2.03	$1.83
2019-11-06	$1.80	$1.97	$2.08	$1.70
2019-11-05	$1.82	$1.80	$2.05	$1.54
2019-11-04	$1.88	$1.82	$2.10	$1.65
2019-11-03	$1.77	$1.88	$2.07	$1.60
2019-11-02	$1.68	$1.77	$2.15	$1.53
2019-11-01	$1.62	$1.68	$1.78	$1.60
2019-10-31	$1.66	$1.62	$1.78	$1.60
2019-10-30	$1.73	$1.66	$1.74	$1.50
2019-10-29	$1.73	$1.73	$1.83	$1.59
2019-10-28	$1.86	$1.73	$1.90	$1.55
2019-10-27	$1.75	$1.86	$1.97	$1.73
2019-10-26	$1.69	$1.75	$2.00	$1.56
2019-10-25	$1.40	$1.69	$1.82	$1.44
2019-10-24	$1.28	$1.40	$1.53	$1.22
2019-10-23	$1.52	$1.28	$1.56	$1.23
2019-10-22	$1.50	$1.52	$1.57	$1.28
2019-10-21	$1.53	$1.50	$1.61	$1.45
2019-10-20	$1.52	$1.53	$1.62	$1.40
2019-10-19	$1.49	$1.52	$2.13	$1.41
2019-10-18	$1.57	$1.49	$1.89	$1.31
2019-10-17	$1.44	$1.57	$1.67	$1.27
2019-10-16	$1.54	$1.44	$1.53	$1.44
2019-10-15	$1.64	$1.54	$1.66	$1.44
2019-10-14	$1.69	$1.64	$1.75	$1.63
2019-10-13	$1.69	$1.69	$1.80	$1.54
2019-10-12	$1.90	$1.69	$1.98	$1.14
2019-10-11	$1.97	$1.90	$2.02	$1.82
2019-10-10	$1.97	$1.97	$2.02	$1.87
2019-10-09	$1.94	$1.97	$2.19	$1.91
2019-10-08	$2.16	$1.94	$2.23	$1.81
2019-10-07	$2.03	$2.16	$2.34	$1.92
2019-10-06	$2.00	$2.03	$2.16	$1.83
2019-10-05	$1.56	$2.00	$2.24	$1.39
2019-10-04	$1.32	$1.56	$1.70	$1.31
2019-10-03	$1.45	$1.32	$1.52	$1.28
2019-10-02	$1.60	$1.45	$1.63	$1.31
2019-10-01	$1.29	$1.60	$1.60	$1.16
2019-09-30	$1.14	$1.29	$1.37	$1.13
2019-09-29	$1.21	$1.14	$1.26	$1.07
2019-09-28	$1.22	$1.21	$1.32	$1.17
2019-09-27	$1.11	$1.22	$1.36	$1.08
2019-09-26	$1.21	$1.11	$1.20	$1.07
2019-09-25	$1.23	$1.21	$1.26	$1.10
2019-09-24	$1.39	$1.23	$1.28	$1.13
2019-09-23	$1.52	$1.39	$1.50	$1.30
2019-09-22	$1.51	$1.52	$1.57	$1.45
2019-09-21	$1.58	$1.51	$1.64	$1.31
2019-09-20	$1.69	$1.58	$1.81	$1.38
2019-09-19	$1.85	$1.69	$1.92	$1.67
2019-09-18	$1.61	$1.85	$1.96	$1.43
2019-09-17	$1.81	$1.61	$1.89	$1.41
2019-09-16	$1.72	$1.81	$1.90	$1.52
2019-09-15	$1.53	$1.72	$1.92	$1.32
2019-09-14	$1.46	$1.53	$1.64	$1.33
2019-09-13	$1.53	$1.46	$1.59	$1.37
2019-09-12	$1.50	$1.53	$1.63	$1.47
2019-09-11	$1.47	$1.50	$1.76	$1.34
2019-09-10	$1.82	$1.47	$1.78	$1.45
2019-09-09	$1.81	$1.82	$2.06	$1.49
2019-09-08	$1.97	$1.81	$2.08	$1.81
2019-09-07	$2.17	$1.97	$2.25	$1.94
2019-09-06	$2.20	$2.17	$2.24	$1.98
2019-09-05	$2.44	$2.20	$2.54	$2.09
2019-09-04	$2.42	$2.44	$2.54	$2.19
2019-09-03	$2.22	$2.42	$2.73	$2.18
2019-09-02	$2.43	$2.22	$2.62	$2.11
2019-09-01	$2.42	$2.43	$2.84	$2.24
2019-08-31	$3.01	$2.42	$4.21	$2.17
2019-08-30	$1.84	$3.01	$3.63	$1.77
2019-08-29	$1.88	$1.84	$1.88	$1.64
2019-08-28	$2.10	$1.88	$2.14	$1.65
2019-08-27	$1.82	$2.10	$2.24	$1.74
2019-08-26	$1.64	$1.82	$2.14	$1.57
2019-08-25	$1.68	$1.64	$1.72	$1.53
2019-08-24	$1.46	$1.68	$1.87	$1.37
2019-08-23	$1.32	$1.46	$1.52	$1.34
2019-08-22	$1.33	$1.32	$1.47	$1.27
2019-08-21	$1.48	$1.33	$1.46	$1.16
2019-08-20	$1.59	$1.48	$1.58	$1.47
2019-08-19	$1.45	$1.59	$1.62	$1.48
2019-08-18	$1.44	$1.45	$1.51	$1.44
2019-08-17	$1.47	$1.44	$1.52	$1.42
2019-08-16	$1.48	$1.47	$1.66	$1.42
2019-08-15	$1.37	$1.48	$1.65	$1.38
2019-08-14	$1.63	$1.37	$1.57	$1.33
2019-08-13	$1.52	$1.63	$1.75	$1.37
2019-08-12	$1.61	$1.52	$1.91	$1.36
2019-08-11	$1.59	$1.61	$1.71	$1.60
2019-08-10	$1.80	$1.59	$1.74	$1.57
2019-08-09	$1.91	$1.80	$1.99	$1.78
2019-08-08	$2.00	$1.91	$2.03	$1.88
2019-08-07	$1.96	$2.00	$2.10	$1.82
2019-08-06	$1.96	$1.96	$2.05	$1.80
2019-08-05	$1.97	$1.96	$2.14	$1.93
2019-08-04	$1.98	$1.97	$2.03	$1.94
2019-08-03	$1.97	$1.98	$2.04	$1.97
2019-08-02	$1.99	$1.97	$2.07	$1.93
2019-08-01	$1.90	$1.99	$2.13	$1.82
2019-07-31	$1.82	$1.90	$1.96	$1.84
2019-07-30	$1.84	$1.82	$1.86	$1.78
2019-07-29	$1.86	$1.84	$1.86	$1.72
2019-07-28	$1.84	$1.86	$1.87	$1.76
2019-07-27	$1.91	$1.84	$1.86	$1.75
2019-07-26	$1.94	$1.91	$1.95	$1.80
2019-07-25	$1.87	$1.94	$1.99	$1.81
2019-07-24	$1.87	$1.87	$1.95	$1.80
2019-07-23	$1.94	$1.87	$1.95	$1.74
2019-07-22	$2.03	$1.94	$2.03	$1.69
2019-07-21	$1.89	$2.03	$2.46	$1.79
2019-07-20	$1.65	$1.89	$2.69	$1.65
2019-07-19	$1.61	$1.65	$1.74	$1.38
2019-07-18	$1.71	$1.61	$1.92	$1.61
2019-07-17	$1.72	$1.71	$1.83	$1.67
2019-07-16	$2.17	$1.72	$1.91	$1.65
2019-07-15	$2.09	$2.17	$2.35	$2.15
2019-07-14	$2.91	$2.09	$2.64	$2.02
2019-07-13	$3.45	$2.91	$3.35	$2.67
2019-07-12	$3.61	$3.45	$3.92	$3.31
2019-07-11	$4.74	$3.61	$5.37	$3.26
2019-07-10	$4.75	$4.74	$4.77	$4.00
2019-07-09	$4.16	$4.75	$4.83	$3.96
2019-07-08	$3.58	$3.87	$4.40	$3.68
2019-07-07	$3.59	$3.58	$3.82	$3.34
2019-07-06	$3.56	$3.59	$3.77	$3.39
2019-07-05	$3.62	$3.56	$3.77	$3.35
2019-07-04	$4.16	$3.62	$3.92	$3.58
2019-07-03	$3.90	$4.16	$4.38	$4.09
2019-07-02	$3.97	$3.90	$4.10	$3.86
2019-07-01	$3.90	$3.97	$4.00	$3.64
2019-06-30	$4.45	$3.90	$4.06	$3.81
2019-06-29	$4.34	$4.45	$4.47	$4.16
2019-06-28	$4.18	$4.34	$4.67	$3.88
2019-06-27	$4.40	$4.18	$4.21	$3.33
2019-06-26	$4.01	$4.40	$4.76	$3.94
2019-06-25	$3.90	$4.01	$4.25	$3.85
2019-06-24	$3.47	$3.90	$4.06	$3.52
2019-06-23	$3.98	$3.47	$4.09	$3.44
2019-06-22	$3.69	$3.98	$4.03	$3.41
2019-06-21	$3.48	$3.69	$3.99	$3.30
2019-06-20	$3.09	$3.55	$3.70	$3.10
2019-06-19	$2.89	$3.25	$3.66	$2.82
2019-06-18	$3.56	$2.89	$3.53	$2.88
2019-06-17	$3.37	$3.56	$3.68	$3.18
2019-06-16	$3.29	$3.37	$3.55	$3.05
2019-06-15	$3.16	$3.29	$3.55	$2.90
2019-06-14	$3.08	$3.16	$3.50	$2.67
2019-06-13	$3.12	$3.08	$3.46	$2.96
2019-06-12	$3.12	$3.12	$3.48	$2.98
2019-06-11	$3.33	$3.12	$3.38	$3.03
2019-06-10	$3.08	$3.33	$3.41	$3.14
2019-06-09	$3.28	$3.08	$3.31	$3.02
2019-06-08	$3.30	$3.28	$3.50	$3.10
2019-06-07	$3.30	$3.30	$3.50	$3.20
2019-06-06	$3.36	$3.30	$3.40	$3.18
2019-06-05	$3.30	$3.36	$3.48	$3.17
2019-06-04	$3.32	$3.30	$3.37	$3.12
2019-06-03	$3.54	$3.32	$3.42	$3.21
2019-06-02	$3.54	$3.54	$3.65	$3.49
2019-06-01	$3.53	$3.54	$3.73	$3.40
2019-05-31	$3.45	$3.53	$3.68	$3.48
2019-05-30	$3.68	$3.45	$3.71	$3.23
2019-05-29	$3.69	$3.68	$3.86	$3.36
2019-05-28	$3.89	$3.69	$3.90	$3.55
2019-05-27	$3.87	$3.89	$3.93	$3.65
2019-05-26	$3.73	$3.87	$4.05	$3.70
2019-05-25	$3.71	$3.73	$3.74	$3.47
2019-05-24	$3.48	$3.71	$3.85	$3.39
2019-05-23	$3.21	$3.48	$3.72	$3.04
2019-05-22	$3.29	$3.21	$3.60	$2.90
2019-05-21	$3.34	$3.29	$3.37	$3.02
2019-05-20	$3.50	$3.34	$3.51	$3.27
2019-05-19	$3.21	$3.50	$3.65	$2.83
2019-05-18	$3.31	$3.21	$3.34	$3.01
2019-05-17	$3.25	$3.31	$3.42	$2.82
2019-05-16	$3.10	$3.25	$3.29	$2.58
2019-05-15	$2.80	$3.10	$3.17	$1.93
2019-05-14	$2.72	$2.80	$2.89	$2.46
2019-05-13	$2.55	$2.72	$2.91	$2.23
2019-05-12	$2.66	$2.55	$2.63	$2.37
2019-05-11	$2.37	$2.66	$2.77	$2.54
2019-05-10	$2.37	$2.37	$2.44	$2.24
2019-05-09	$2.28	$2.37	$2.43	$2.20
2019-05-08	$2.25	$2.28	$2.34	$2.18
2019-05-07	$2.42	$2.25	$2.48	$2.23
2019-05-06	$2.42	$2.42	$2.42	$2.17
2019-05-05	$2.24	$2.42	$2.54	$2.10
2019-05-04	$2.23	$2.24	$2.30	$2.12
2019-05-03	$2.18	$2.23	$2.31	$2.16
2019-05-02	$2.19	$2.18	$2.26	$2.16
2019-05-01	$2.17	$2.19	$2.24	$2.15
2019-04-30	$2.09	$2.17	$2.23	$2.10
2019-04-29	$2.18	$2.09	$2.20	$2.03
2019-04-28	$2.17	$2.18	$2.27	$2.16
2019-04-27	$2.15	$2.16	$2.25	$2.11
2019-04-26	$2.06	$2.15	$2.17	$2.06
2019-04-25	$2.23	$2.06	$2.18	$2.05
2019-04-24	$2.34	$2.23	$2.33	$2.19
2019-04-23	$2.39	$2.34	$2.45	$1.66
2019-04-22	$2.39	$2.39	$2.43	$1.94
2019-04-21	$2.36	$2.39	$2.41	$2.17
2019-04-20	$2.32	$2.36	$2.43	$2.27
2019-04-19	$2.31	$2.32	$2.42	$2.26
2019-04-18	$2.26	$2.31	$2.42	$2.28
2019-04-17	$2.21	$2.26	$2.27	$2.19
2019-04-16	$2.16	$2.21	$2.29	$2.17
2019-04-15	$2.19	$2.16	$2.20	$2.10
2019-04-14	$2.16	$2.19	$2.31	$2.18
2019-04-13	$2.23	$2.16	$2.28	$2.15
2019-04-12	$2.19	$2.23	$2.28	$2.12
2019-04-11	$2.35	$2.19	$2.35	$2.15
2019-04-10	$2.28	$2.36	$2.46	$2.30
2019-04-09	$2.34	$2.28	$2.36	$2.19
2019-04-08	$2.32	$2.34	$2.41	$2.26
2019-04-07	$2.26	$2.32	$2.36	$2.26
2019-04-06	$2.13	$2.26	$2.28	$2.11
2019-04-05	$2.06	$2.13	$2.27	$2.04
2019-04-04	$2.16	$2.06	$2.15	$1.98
2019-04-03	$2.10	$2.16	$2.23	$2.11
2019-04-02	$1.85	$2.10	$2.23	$2.03
2019-04-01	$1.88	$1.85	$1.92	$1.82
2019-03-31	$1.88	$1.88	$1.93	$1.80
2019-03-30	$2.00	$1.88	$2.08	$1.81
2019-03-29	$1.83	$2.00	$2.09	$1.79
2019-03-28	$1.81	$1.83	$1.93	$1.79
2019-03-27	$1.75	$1.81	$1.92	$1.79
2019-03-26	$1.76	$1.75	$1.87	$1.72
2019-03-25	$1.90	$1.76	$1.88	$1.72
2019-03-24	$1.81	$1.90	$1.91	$1.77
2019-03-23	$1.87	$1.79	$1.92	$1.78
2019-03-22	$1.93	$1.87	$1.95	$1.75
2019-03-21	$1.93	$1.93	$1.95	$1.78
2019-03-20	$1.91	$1.93	$1.98	$1.83
2019-03-19	$1.83	$1.91	$1.97	$1.79
2019-03-18	$1.82	$1.83	$1.91	$1.77
2019-03-17	$1.92	$1.82	$1.92	$1.73
2019-03-16	$1.80	$1.92	$1.93	$1.76
2019-03-15	$1.73	$1.80	$1.85	$1.66
2019-03-14	$1.75	$1.73	$1.86	$1.69
2019-03-13	$1.73	$1.75	$1.78	$1.69
2019-03-12	$1.78	$1.73	$1.82	$1.68
2019-03-11	$1.84	$1.78	$1.93	$1.68
2019-03-10	$1.82	$1.84	$1.90	$1.77
2019-03-09	$1.85	$1.82	$1.98	$1.81
2019-03-08	$1.82	$1.85	$1.92	$1.77
2019-03-07	$1.78	$1.82	$1.90	$1.78
2019-03-06	$1.93	$1.78	$2.04	$1.78
2019-03-05	$1.71	$1.93	$1.95	$1.70
2019-03-04	$1.89	$1.71	$1.92	$1.62
2019-03-03	$1.92	$1.89	$1.94	$1.63
2019-03-02	$1.91	$1.92	$2.04	$1.73
2019-03-01	$1.92	$1.91	$2.04	$1.86
2019-02-28	$1.81	$1.92	$2.02	$1.70
2019-02-27	$2.01	$1.81	$2.04	$1.80
2019-02-26	$2.02	$2.01	$2.13	$1.95
2019-02-25	$1.99	$2.02	$2.06	$1.94
2019-02-24	$2.19	$1.99	$2.10	$1.92
2019-02-23	$2.10	$2.19	$2.25	$2.08
2019-02-22	$2.02	$2.10	$2.13	$1.92
2019-02-21	$1.99	$2.02	$2.12	$1.92
2019-02-20	$2.02	$1.99	$2.11	$1.87
2019-02-19	$2.04	$2.02	$2.09	$1.94
2019-02-18	$1.88	$2.04	$2.10	$1.93
2019-02-17	$1.86	$1.88	$1.98	$1.83
2019-02-16	$1.81	$1.86	$1.90	$1.78
2019-02-15	$1.89	$1.81	$1.90	$1.78
2019-02-14	$1.90	$1.89	$2.01	$1.73
2019-02-13	$1.91	$1.90	$2.01	$1.86
2019-02-12	$1.90	$1.91	$1.93	$1.81
2019-02-11	$1.97	$1.90	$2.00	$1.87
2019-02-10	$1.97	$1.97	$2.02	$1.91
2019-02-09	$1.93	$1.97	$2.02	$1.92
2019-02-08	$1.76	$1.93	$2.39	$1.83
2019-02-07	$1.75	$1.76	$1.79	$1.42
2019-02-06	$1.77	$1.75	$1.92	$1.69
2019-02-05	$1.78	$1.77	$1.81	$1.75
2019-02-04	$1.81	$1.78	$1.85	$1.73
2019-02-03	$1.83	$1.81	$1.88	$1.73
2019-02-02	$1.81	$1.83	$1.87	$1.76
2019-02-01	$1.81	$1.81	$1.86	$1.74
2019-01-31	$1.81	$1.81	$1.88	$1.75
2019-01-30	$1.81	$1.81	$1.89	$1.72
2019-01-29	$1.93	$1.81	$1.95	$1.72
2019-01-28	$2.09	$1.93	$2.05	$1.90
2019-01-27	$2.15	$2.09	$2.13	$1.98
2019-01-26	$2.09	$2.15	$2.18	$2.04
2019-01-25	$2.13	$2.09	$2.18	$2.01
2019-01-24	$2.10	$2.13	$2.21	$2.01
2019-01-23	$2.16	$2.10	$2.25	$2.04
2019-01-22	$2.13	$2.16	$2.21	$2.01
2019-01-21	$2.17	$2.13	$2.41	$1.99
2019-01-20	$2.29	$2.17	$2.21	$1.96
2019-01-19	$2.21	$2.29	$2.36	$2.23
2019-01-18	$2.33	$2.21	$2.30	$2.18
2019-01-17	$2.29	$2.33	$2.34	$2.22
2019-01-16	$2.11	$2.29	$2.37	$2.12
2019-01-15	$2.40	$2.11	$2.45	$2.11
2019-01-14	$2.27	$2.40	$2.45	$2.29
2019-01-13	$2.39	$2.27	$2.33	$2.18
2019-01-12	$2.27	$2.39	$2.42	$2.22
2019-01-11	$2.27	$2.27	$2.41	$2.21
2019-01-10	$2.64	$2.27	$2.41	$2.22
2019-01-09	$2.62	$2.64	$2.69	$2.50
2019-01-08	$2.66	$2.62	$2.73	$2.55
2019-01-07	$2.68	$2.66	$2.78	$2.54
2019-01-06	$2.57	$2.68	$2.80	$2.59
2019-01-05	$2.57	$2.57	$2.76	$2.52
2019-01-04	$2.47	$2.57	$2.96	$2.29
2019-01-03	$2.41	$2.47	$3.05	$2.24
2019-01-02	$2.28	$2.41	$2.45	$2.03
2019-01-01	$2.08	$2.28	$2.32	$2.10
2018-12-31	$2.10	$2.08	$2.20	$1.94
2018-12-30	$2.16	$2.10	$2.22	$1.90
2018-12-29	$2.25	$2.16	$2.19	$1.94
2018-12-28	$1.95	$2.25	$2.25	$2.02
2018-12-27	$2.00	$1.95	$1.95	$1.82
2018-12-26	$1.87	$2.00	$2.09	$1.86
2018-12-25	$2.08	$1.87	$2.09	$1.86
2018-12-24	$2.23	$2.08	$2.32	$2.01
2018-12-23	$2.23	$2.23	$2.41	$2.13
2018-12-22	$1.96	$2.23	$2.34	$1.94
2018-12-21	$2.08	$1.96	$2.06	$1.87
2018-12-20	$1.81	$2.08	$2.15	$1.91
2018-12-19	$1.80	$1.81	$2.06	$1.64
2018-12-18	$1.79	$1.80	$1.94	$1.80
2018-12-17	$1.67	$1.79	$1.86	$1.73
2018-12-16	$1.66	$1.67	$1.79	$1.58
2018-12-15	$1.77	$1.66	$1.81	$1.64
2018-12-14	$1.85	$1.77	$1.89	$1.69
2018-12-13	$1.91	$1.85	$1.92	$1.71
2018-12-12	$1.85	$1.91	$1.95	$1.80
2018-12-11	$1.85	$1.85	$1.91	$1.78
2018-12-10	$2.05	$1.85	$1.98	$1.77
2018-12-09	$1.83	$2.05	$2.08	$1.79
2018-12-08	$1.72	$1.83	$1.96	$1.74
2018-12-07	$1.65	$1.72	$1.77	$1.60
2018-12-06	$1.89	$1.65	$1.77	$1.60
2018-12-05	$1.92	$1.89	$2.00	$1.75
2018-12-04	$1.85	$1.92	$2.00	$1.80
2018-12-03	$1.91	$1.85	$1.94	$1.74
2018-12-02	$2.01	$1.94	$2.03	$1.79
2018-12-01	$1.93	$2.01	$2.14	$1.87
2018-11-30	$2.14	$1.96	$2.02	$1.70
2018-11-29	$2.07	$2.14	$2.18	$2.02
2018-11-28	$1.89	$2.07	$2.14	$1.91
2018-11-27	$1.90	$1.92	$1.92	$1.80
2018-11-26	$2.01	$1.80	$1.97	$1.80
2018-11-25	$1.98	$2.00	$2.11	$1.90
2018-11-24	$2.29	$1.99	$2.20	$1.96
2018-11-23	$2.26	$2.30	$2.38	$2.20
2018-11-22	$2.42	$2.26	$2.38	$2.24
2018-11-21	$2.36	$2.48	$2.79	$2.35
2018-11-20	$2.73	$2.36	$2.76	$2.29
2018-11-19	$3.18	$2.73	$2.84	$2.50
2018-11-18	$3.18	$3.17	$3.36	$3.08
2018-11-17	$3.08	$3.18	$3.35	$2.92
2018-11-16	$3.23	$3.08	$3.34	$2.76
2018-11-15	$3.38	$3.23	$3.40	$2.89
2018-11-14	$3.73	$3.39	$3.46	$3.23
2018-11-13	$3.58	$3.63	$3.78	$3.47
2018-11-12	$3.54	$3.58	$3.71	$3.46
2018-11-11	$3.57	$3.54	$3.92	$3.35
2018-11-10	$3.26	$3.57	$3.81	$3.27
2018-11-09	$3.45	$3.26	$3.48	$3.21
2018-11-08	$3.51	$3.45	$3.75	$3.37
2018-11-07	$3.47	$3.51	$3.89	$3.48
2018-11-06	$3.90	$3.47	$4.08	$3.47
2018-11-05	$4.05	$3.90	$5.02	$3.64
2018-11-04	$3.78	$4.05	$4.20	$3.74
2018-11-03	$3.74	$3.78	$3.87	$3.68
2018-11-02	$3.99	$3.74	$4.21	$3.72
2018-11-01	$3.97	$3.99	$4.31	$3.83
2018-10-31	$4.25	$3.97	$4.57	$3.94
2018-10-30	$4.63	$4.25	$4.73	$4.10
2018-10-29	$5.19	$4.63	$5.15	$4.54
2018-10-28	$5.29	$5.20	$5.39	$5.05
2018-10-27	$5.30	$5.29	$5.67	$5.24
2018-10-26	$5.24	$5.30	$6.19	$4.63
2018-10-25	$6.42	$5.24	$6.44	$5.10
2018-10-24	$7.21	$6.42	$7.22	$6.00
2018-10-23	$7.26	$7.03	$8.35	$6.52
2018-10-22	$8.14	$7.26	$8.35	$6.72
2018-10-21	$7.96	$8.14	$9.22	$7.21
2018-10-20	$6.33	$8.44	$9.04	$6.11
2018-10-19	$6.32	$6.50	$6.67	$5.75
2018-10-18	$7.54	$6.32	$7.48	$5.86
2018-10-17	$4.26	$7.54	$8.07	$4.16
2018-10-16	$3.65	$4.26	$4.29	$3.29
2018-10-15	$3.90	$3.65	$5.49	$3.00
2018-10-14	$3.41	$3.91	$3.91	$3.23
2018-10-13	$3.45	$3.41	$3.56	$3.11
2018-10-12	$3.64	$3.45	$4.22	$3.23
2018-10-11	$4.11	$3.64	$4.33	$3.51
2018-10-10	$3.99	$4.11	$4.42	$3.69
2018-10-09	$4.25	$3.99	$4.43	$3.66
2018-10-08	$4.35	$4.25	$4.52	$4.07
2018-10-07	$4.93	$4.35	$5.41	$4.32
2018-10-06	$4.67	$4.94	$4.94	$4.61
2018-10-05	$4.60	$4.67	$4.91	$4.51
2018-10-04	$4.76	$4.60	$4.83	$3.97
2018-10-03	$4.61	$4.76	$5.25	$4.55
2018-10-02	$4.71	$4.61	$4.70	$4.57
2018-10-01	$4.77	$4.71	$4.87	$4.27
2018-09-30	$4.57	$4.77	$5.00	$4.43
2018-09-29	$4.66	$4.57	$4.83	$4.36
2018-09-28	$4.72	$4.55	$4.99	$4.24
2018-09-27	$4.40	$4.72	$4.82	$4.53
2018-09-26	$4.46	$4.40	$4.50	$4.30
2018-09-25	$4.70	$4.46	$4.59	$4.13
2018-09-24	$4.91	$4.70	$5.05	$4.67
2018-09-23	$5.08	$4.91	$5.16	$4.76
2018-09-22	$5.15	$5.08	$5.20	$4.60
2018-09-21	$4.70	$5.15	$5.25	$3.76
2018-09-20	$4.63	$4.70	$4.76	$4.49
2018-09-19	$4.86	$4.63	$4.93	$4.57
2018-09-18	$4.86	$4.87	$4.99	$4.73
2018-09-17	$5.59	$4.86	$5.44	$4.76
2018-09-16	$5.53	$5.59	$5.75	$5.43
2018-09-15	$5.42	$5.53	$5.73	$5.37
2018-09-14	$5.35	$5.42	$5.48	$5.17
2018-09-13	$5.01	$5.35	$5.50	$5.01
2018-09-12	$5.16	$5.02	$5.23	$4.79
2018-09-11	$5.28	$5.16	$5.30	$5.08
2018-09-10	$5.27	$5.28	$5.47	$5.17
2018-09-09	$5.46	$5.27	$5.58	$5.01
2018-09-08	$5.94	$5.46	$5.89	$5.14
2018-09-07	$6.26	$5.94	$6.18	$5.89
2018-09-06	$6.21	$6.26	$6.37	$5.98
2018-09-05	$7.05	$6.21	$6.48	$6.17
2018-09-04	$7.18	$7.03	$7.63	$6.90
2018-09-03	$7.61	$7.18	$7.74	$7.18
2018-09-02	$7.23	$7.61	$8.03	$7.27
2018-09-01	$7.36	$7.17	$7.56	$7.17
2018-08-31	$7.45	$7.36	$7.69	$7.32
2018-08-30	$7.57	$7.45	$7.55	$7.27
2018-08-29	$7.76	$7.57	$7.81	$7.45
2018-08-28	$6.98	$7.75	$7.84	$6.97
2018-08-27	$6.36	$6.98	$7.26	$6.38
2018-08-26	$6.36	$6.51	$6.55	$6.10
2018-08-25	$6.31	$6.36	$6.48	$6.19
2018-08-24	$6.36	$6.31	$6.83	$6.09
2018-08-23	$6.18	$6.36	$6.76	$5.92
2018-08-22	$6.45	$6.18	$6.48	$6.06
2018-08-21	$6.41	$6.45	$6.77	$6.21
2018-08-20	$5.95	$6.41	$6.56	$5.21
2018-08-19	$5.69	$5.95	$6.07	$5.50
2018-08-18	$6.40	$5.69	$6.26	$5.50
2018-08-17	$5.69	$6.40	$6.40	$5.92
2018-08-16	$5.91	$5.68	$6.06	$5.54
2018-08-15	$5.94	$5.91	$6.14	$5.70
2018-08-14	$6.68	$5.95	$6.62	$5.55
2018-08-13	$7.09	$6.68	$7.20	$6.58
2018-08-12	$7.01	$7.23	$7.36	$6.68
2018-08-11	$7.05	$7.01	$7.37	$6.74
2018-08-10	$8.12	$7.05	$7.88	$6.78
2018-08-09	$7.81	$8.12	$8.28	$8.06
2018-08-08	$8.42	$7.81	$8.08	$7.66
2018-08-07	$8.95	$8.42	$8.70	$8.36
2018-08-06	$8.95	$8.78	$9.02	$8.46
2018-08-05	$9.00	$8.95	$9.19	$8.71
2018-08-04	$9.37	$9.11	$9.27	$8.24
2018-08-03	$9.78	$9.45	$10.10	$9.07
2018-08-02	$10.25	$9.78	$10.39	$9.64
2018-08-01	$10.49	$10.25	$11.14	$9.37
2018-07-31	$11.08	$10.58	$10.89	$10.17
2018-07-30	$11.81	$11.08	$11.86	$10.87
2018-07-29	$12.05	$11.81	$12.03	$11.32
2018-07-28	$11.78	$11.95	$12.06	$11.79
2018-07-27	$11.63	$11.83	$12.19	$11.57
2018-07-26	$11.95	$11.64	$11.70	$11.30
2018-07-25	$12.22	$11.95	$12.54	$11.48
2018-07-24	$10.98	$12.22	$12.33	$11.19
2018-07-23	$10.82	$10.98	$11.38	$10.91
2018-07-22	$10.95	$10.84	$11.08	$10.63
2018-07-21	$10.63	$10.95	$11.15	$10.43
2018-07-20	$11.07	$10.52	$11.08	$10.43
2018-07-19	$11.25	$11.07	$11.43	$11.00
2018-07-18	$12.95	$11.13	$13.05	$10.93
2018-07-17	$13.65	$12.95	$14.84	$12.73
2018-07-16	$13.14	$13.65	$14.01	$13.53
2018-07-15	$12.91	$13.14	$13.24	$13.01
2018-07-14	$12.68	$12.91	$13.23	$12.69
2018-07-13	$13.18	$12.93	$13.29	$12.68
2018-07-12	$13.72	$13.18	$13.76	$12.58
2018-07-11	$13.07	$13.70	$14.80	$12.00
2018-07-10	$12.64	$13.07	$13.31	$11.69
2018-07-09	$12.72	$12.66	$12.80	$12.56
2018-07-08	$12.60	$12.74	$13.00	$12.14
2018-07-07	$11.72	$12.60	$12.73	$11.94
2018-07-06	$11.44	$11.72	$11.84	$11.51
2018-07-05	$11.62	$11.44	$11.73	$11.28
2018-07-04	$12.43	$11.62	$12.67	$11.45
2018-07-03	$12.70	$12.43	$12.55	$12.21
2018-07-02	$12.20	$12.70	$12.81	$12.31
2018-07-01	$12.30	$12.20	$12.33	$11.88
2018-06-30	$11.79	$12.30	$12.80	$11.60
2018-06-29	$12.39	$11.84	$13.60	$11.60
2018-06-28	$13.51	$12.49	$13.07	$11.98
2018-06-27	$13.56	$13.51	$13.87	$13.19
2018-06-26	$15.50	$13.67	$15.16	$13.49
2018-06-25	$15.43	$15.50	$15.84	$15.20
2018-06-24	$15.90	$15.43	$16.58	$15.19
2018-06-23	$15.78	$15.90	$16.29	$15.49
2018-06-22	$18.41	$16.01	$16.67	$15.40
2018-06-21	$19.21	$18.41	$19.29	$18.29
2018-06-20	$19.79	$19.21	$19.94	$18.91
2018-06-19	$19.90	$19.79	$20.57	$19.72
2018-06-18	$18.99	$20.12	$20.61	$19.63
2018-06-17	$18.99	$18.99	$19.91	$18.28
2018-06-16	$18.47	$18.99	$19.54	$18.38
2018-06-15	$19.43	$18.35	$18.97	$18.24
2018-06-14	$18.33	$19.42	$19.60	$18.77
2018-06-13	$18.33	$18.33	$18.41	$17.44
2018-06-12	$20.18	$18.56	$19.36	$17.98
2018-06-11	$19.44	$20.18	$20.55	$19.63
2018-06-10	$22.45	$19.83	$20.56	$19.41
2018-06-09	$22.33	$22.50	$22.96	$21.71
2018-06-08	$23.05	$22.33	$23.56	$21.77
2018-06-07	$21.95	$23.05	$23.86	$21.62
2018-06-06	$24.58	$21.91	$25.04	$21.51
2018-06-05	$24.78	$24.69	$25.40	$24.30
2018-06-04	$25.66	$24.78	$25.38	$23.56
2018-06-03	$26.71	$25.66	$27.57	$25.00
2018-06-02	$28.12	$26.71	$28.59	$25.57
2018-06-01	$22.29	$28.12	$30.97	$21.47
2018-05-31	$21.54	$22.32	$23.50	$21.23
2018-05-30	$29.86	$21.54	$31.12	$20.21
2018-05-29	$13.63	$29.82	$30.50	$13.53
2018-05-28	$14.25	$13.63	$13.95	$13.11
2018-05-27	$14.84	$14.25	$15.08	$14.09
2018-05-26	$15.82	$14.84	$15.75	$14.22
2018-05-25	$11.68	$15.70	$22.77	$11.24
2018-05-24	$11.67	$11.68	$11.93	$9.44
2018-05-23	$12.43	$11.67	$11.96	$11.33
2018-05-22	$13.28	$12.42	$12.75	$11.82
2018-05-21	$13.00	$13.28	$13.99	$12.71
2018-05-20	$12.73	$13.00	$13.66	$13.00
2018-05-19	$12.72	$12.73	$12.99	$12.45
2018-05-18	$12.49	$12.72	$12.92	$12.53
2018-05-17	$12.74	$12.44	$12.54	$12.32
2018-05-16	$12.90	$12.74	$12.85	$12.62
2018-05-15	$13.30	$12.90	$13.05	$12.60
2018-05-14	$13.19	$13.30	$13.41	$12.89
2018-05-13	$12.52	$13.19	$13.29	$12.45
2018-05-12	$12.81	$12.52	$13.00	$12.21
2018-05-11	$13.52	$12.81	$12.99	$12.29
2018-05-10	$13.96	$13.52	$13.96	$13.34
2018-05-09	$14.24	$13.96	$14.46	$13.85
2018-05-08	$14.24	$14.24	$14.87	$13.93
2018-05-07	$14.03	$14.24	$15.15	$13.29
2018-05-06	$14.64	$14.03	$14.34	$13.74
2018-05-05	$14.75	$14.64	$15.13	$14.38
2018-05-04	$14.42	$14.75	$15.29	$14.26
2018-05-03	$13.70	$14.42	$14.77	$14.29
2018-05-02	$13.59	$13.70	$14.47	$13.35
2018-05-01	$13.61	$13.59	$13.67	$13.03
2018-04-30	$13.83	$13.61	$13.87	$13.24
2018-04-29	$13.66	$13.83	$13.99	$13.46
2018-04-28	$13.24	$13.66	$13.95	$13.36
2018-04-27	$13.99	$13.24	$13.56	$13.18
2018-04-26	$13.34	$13.98	$14.33	$13.82
2018-04-25	$15.17	$13.29	$13.98	$13.20
2018-04-24	$14.58	$15.17	$15.73	$15.05
2018-04-23	$14.29	$14.58	$14.70	$14.17
2018-04-22	$14.49	$14.29	$14.57	$14.10
2018-04-21	$14.67	$14.49	$15.14	$14.14
2018-04-20	$13.31	$14.67	$15.53	$14.07
2018-04-19	$12.49	$13.33	$13.63	$11.91
2018-04-18	$12.25	$12.49	$12.71	$12.39
2018-04-17	$12.58	$12.25	$12.48	$11.62
2018-04-16	$13.03	$12.58	$12.85	$12.48
2018-04-15	$12.88	$13.03	$13.66	$13.03
2018-04-14	$12.52	$12.96	$13.04	$12.49
2018-04-13	$12.53	$12.52	$12.73	$12.43
2018-04-12	$11.82	$12.53	$13.58	$12.33
2018-04-11	$11.67	$11.82	$11.92	$11.32
2018-04-10	$10.83	$11.67	$11.94	$10.57
2018-04-09	$11.04	$10.83	$11.22	$10.08
2018-04-08	$10.33	$11.04	$11.12	$10.14
2018-04-07	$9.90	$10.31	$10.35	$10.05
2018-04-06	$9.87	$9.88	$10.05	$9.63
2018-04-05	$9.73	$9.96	$10.10	$9.69
2018-04-04	$10.60	$9.87	$10.00	$9.68
2018-04-03	$10.08	$10.60	$10.67	$10.40
2018-04-02	$9.78	$10.14	$10.28	$9.92
2018-04-01	$10.08	$9.78	$10.10	$9.62
2018-03-31	$10.07	$10.07	$10.44	$9.85
2018-03-30	$10.25	$10.07	$10.14	$9.74
2018-03-29	$11.58	$10.25	$10.41	$10.07
2018-03-28	$11.39	$11.58	$11.81	$11.45
2018-03-27	$13.08	$11.54	$12.63	$11.25
2018-03-26	$13.28	$13.08	$13.94	$12.42
2018-03-25	$13.16	$13.28	$13.28	$12.72
2018-03-24	$13.80	$13.22	$13.23	$12.95
2018-03-23	$13.73	$13.65	$14.29	$13.62
2018-03-22	$14.50	$13.73	$14.40	$13.65
2018-03-21	$14.30	$14.50	$15.33	$13.96
2018-03-20	$14.82	$14.30	$15.97	$14.10
2018-03-19	$14.29	$14.82	$15.14	$13.72
2018-03-18	$14.31	$14.29	$15.10	$13.66
2018-03-17	$16.16	$14.30	$15.38	$13.95
2018-03-16	$15.92	$16.04	$17.44	$14.87
2018-03-15	$17.34	$15.90	$19.94	$15.37
2018-03-14	$20.12	$17.34	$19.99	$15.38
2018-03-13	$16.23	$20.12	$23.33	$15.57
2018-03-12	$18.46	$16.23	$17.76	$15.61
2018-03-11	$18.32	$18.44	$19.88	$17.95
2018-03-10	$19.19	$18.32	$19.86	$16.75
2018-03-09	$19.07	$19.19	$20.22	$15.91
2018-03-08	$28.80	$19.07	$28.27	$18.23
2018-03-07	$33.60	$28.80	$34.60	$26.73
2018-03-06	$31.90	$33.60	$35.61	$28.15
2018-03-05	$26.87	$31.90	$31.94	$24.16
2018-03-04	$27.87	$26.87	$28.69	$26.21
2018-03-03	$19.51	$27.87	$30.02	$19.42
2018-03-02	$19.40	$19.54	$19.86	$19.19
2018-03-01	$17.59	$19.40	$19.88	$18.50
2018-02-28	$18.14	$17.57	$18.05	$17.38
2018-02-27	$18.32	$18.14	$20.74	$16.85
2018-02-26	$17.87	$18.32	$21.12	$16.46
2018-02-25	$19.74	$17.97	$20.04	$16.78
2018-02-24	$21.60	$19.74	$20.79	$19.57
2018-02-23	$19.73	$21.67	$22.94	$20.30
2018-02-22	$21.53	$19.73	$20.50	$18.77
2018-02-21	$24.64	$21.58	$25.80	$20.91
2018-02-20	$29.42	$24.64	$30.37	$23.28
2018-02-19	$29.22	$29.42	$32.13	$25.06
2018-02-18	$18.34	$29.38	$40.97	$16.90
2018-02-17	$18.59	$18.34	$20.62	$17.40
2018-02-16	$20.29	$18.59	$28.48	$18.48
2018-02-15	$21.51	$20.29	$22.95	$19.63
2018-02-14	$20.02	$21.45	$22.28	$21.00
2018-02-13	$20.72	$20.02	$20.15	$19.08
2018-02-12	$19.39	$20.72	$21.57	$19.33
2018-02-11	$21.11	$19.39	$20.07	$19.26
2018-02-10	$21.90	$21.11	$21.75	$20.75
2018-02-09	$21.09	$21.90	$22.59	$20.92
2018-02-08	$18.25	$21.09	$22.48	$19.29
2018-02-07	$18.38	$18.25	$19.63	$17.51
2018-02-06	$16.37	$18.38	$19.80	$17.57
2018-02-05	$20.76	$16.37	$17.90	$15.68
2018-02-04	$22.34	$20.76	$21.34	$19.38
2018-02-03	$22.00	$22.34	$23.09	$20.31
2018-02-02	$22.69	$21.99	$22.18	$19.40
2018-02-01	$25.26	$22.69	$24.05	$20.19
2018-01-31	$22.62	$25.26	$28.75	$20.59
2018-01-30	$29.54	$22.66	$28.22	$22.57
2018-01-29	$31.88	$29.53	$30.90	$27.32
2018-01-28	$31.41	$31.88	$35.33	$29.38
2018-01-27	$30.09	$31.41	$31.95	$30.91
2018-01-26	$33.71	$30.09	$35.73	$29.34
2018-01-25	$36.97	$33.71	$37.77	$30.59
2018-01-24	$37.29	$36.97	$39.78	$34.52
2018-01-23	$34.61	$37.31	$43.47	$31.98
2018-01-22	$36.68	$34.61	$37.34	$34.20
2018-01-21	$37.94	$36.68	$37.19	$34.28
2018-01-20	$32.51	$37.94	$38.84	$35.05
2018-01-19	$28.97	$32.51	$32.73	$28.38
2018-01-18	$28.06	$28.97	$29.37	$27.01
2018-01-17	$27.06	$28.12	$28.98	$26.24
2018-01-16	$37.70	$27.06	$31.24	$25.97
2018-01-15	$38.49	$37.69	$38.76	$36.47
2018-01-14	$41.82	$38.49	$40.17	$36.76
2018-01-13	$44.49	$41.82	$45.78	$41.01
2018-01-12	$42.20	$44.49	$46.53	$41.57
2018-01-11	$46.01	$42.20	$43.50	$38.79
2018-01-10	$48.40	$46.01	$53.53	$43.28
2018-01-09	$44.76	$48.40	$48.51	$42.09
2018-01-08	$50.36	$45.81	$51.74	$43.45
2018-01-07	$51.23	$50.36	$55.29	$45.05
2018-01-06	$39.39	$51.22	$57.01	$39.63
2018-01-05	$27.70	$39.39	$41.88	$30.33
2018-01-04	$25.55	$27.70	$29.89	$24.49
2018-01-03	$24.57	$25.55	$25.63	$23.57
2018-01-02	$22.18	$24.57	$26.19	$21.81
2018-01-01	$21.90	$22.18	$22.25	$21.22
2017-12-31	$20.03	$21.90	$22.37	$21.48
2017-12-30	$21.49	$20.03	$20.94	$18.71
2017-12-29	$20.65	$21.49	$21.57	$20.03
2017-12-28	$22.52	$20.65	$21.19	$20.01
2017-12-27	$22.75	$22.52	$23.00	$21.38
2017-12-26	$22.06	$22.75	$25.46	$22.19
2017-12-25	$21.25	$22.06	$23.53	$18.15
2017-12-24	$22.98	$21.25	$22.67	$19.37
2017-12-23	$18.76	$22.98	$24.98	$19.35
2017-12-22	$20.87	$18.76	$20.46	$17.12
2017-12-21	$23.72	$21.20	$22.90	$20.24
2017-12-20	$21.20	$23.72	$28.84	$19.56
2017-12-19	$22.25	$20.91	$21.33	$19.33
2017-12-18	$20.34	$22.25	$23.72	$19.54
2017-12-17	$19.35	$20.34	$20.36	$19.06
2017-12-16	$18.37	$19.35	$20.76	$19.11
2017-12-15	$17.47	$18.38	$18.91	$15.00
2017-12-14	$16.89	$17.47	$17.49	$16.81
2017-12-13	$17.72	$16.89	$16.99	$16.74
2017-12-12	$17.57	$17.72	$18.26	$17.32
2017-12-11	$16.72	$17.57	$18.72	$16.11
2017-12-10	$16.12	$16.72	$17.91	$15.72
2017-12-09	$17.25	$16.12	$17.13	$14.86
2017-12-08	$20.55	$17.24	$25.24	$15.31
2017-12-07	$21.20	$20.52	$44.64	$20.29
2017-12-06	$18.55	$21.20	$30.43	$18.99
2017-12-05	$20.77	$18.55	$21.57	$17.14
2017-12-04	$18.26	$20.69	$20.80	$18.64
2017-12-03	$19.36	$18.26	$20.58	$17.59
2017-12-02	$23.92	$19.36	$24.46	$10.77
2017-12-01	$22.71	$23.90	$26.74	$22.82
2017-11-30	$21.65	$22.71	$23.16	$20.68
2017-11-29	$24.13	$21.65	$24.24	$21.41
2017-11-28	$25.00	$24.13	$26.05	$23.65
2017-11-27	$24.76	$25.00	$26.04	$23.77
2017-11-26	$23.12	$24.76	$24.99	$24.13
2017-11-25	$23.95	$23.12	$25.61	$22.60
2017-11-24	$22.17	$23.95	$25.86	$22.69
2017-11-23	$21.91	$22.14	$24.26	$21.23
2017-11-22	$22.01	$21.91	$22.60	$21.50
2017-11-21	$23.25	$22.01	$23.01	$20.91
2017-11-20	$23.98	$23.25	$24.99	$22.80
2017-11-19	$24.03	$23.98	$27.85	$23.53
2017-11-18	$23.32	$24.03	$24.43	$23.16
2017-11-17	$24.61	$23.32	$24.78	$21.64
2017-11-16	$24.38	$24.61	$26.60	$24.50
2017-11-15	$22.56	$24.38	$26.79	$24.01
2017-11-14	$21.17	$22.56	$22.98	$21.24
2017-11-13	$19.07	$21.17	$22.82	$20.82
2017-11-12	$20.39	$19.07	$19.89	$18.26
2017-11-11	$22.76	$20.39	$24.43	$18.87
2017-11-10	$25.20	$22.76	$24.27	$21.37
2017-11-09	$24.72	$25.20	$26.54	$22.82
2017-11-08	$23.52	$24.72	$29.76	$23.55
2017-11-07	$23.02	$23.52	$23.80	$23.38
2017-11-06	$23.37	$23.02	$23.75	$20.88
2017-11-05	$22.12	$23.37	$24.60	$19.88
2017-11-04	$21.17	$22.12	$22.68	$21.46
2017-11-03	$21.87	$21.18	$22.88	$20.55
2017-11-02	$23.77	$21.87	$34.13	$20.32
2017-11-01	$22.75	$23.77	$27.80	$23.48
2017-10-31	$24.89	$22.75	$26.99	$22.58
2017-10-30	$22.47	$24.89	$25.89	$22.34
2017-10-29	$21.66	$22.47	$23.94	$21.77
2017-10-28	$20.05	$21.66	$22.43	$19.01
2017-10-27	$20.98	$20.05	$20.79	$19.42
2017-10-26	$20.14	$20.98	$22.54	$20.54
2017-10-25	$18.55	$20.14	$23.26	$19.27
2017-10-24	$18.27	$18.51	$21.15	$16.63
2017-10-23	$19.25	$18.27	$19.20	$18.14
2017-10-22	$19.82	$19.23	$20.08	$18.84
2017-10-21	$20.62	$19.85	$20.77	$18.18
2017-10-20	$20.66	$20.58	$23.07	$20.27
2017-10-19	$20.77	$20.66	$23.70	$20.36
2017-10-18	$20.21	$20.89	$21.45	$19.83
2017-10-17	$19.94	$20.21	$22.16	$19.34
2017-10-16	$20.07	$19.88	$20.53	$19.86
2017-10-15	$20.23	$20.11	$21.84	$18.97
2017-10-14	$19.97	$20.23	$24.15	$19.39
2017-10-13	$19.92	$19.97	$26.01	$18.71
2017-10-12	$18.91	$19.92	$21.59	$19.18
2017-10-11	$18.24	$18.91	$19.61	$18.33
2017-10-10	$17.41	$18.24	$18.98	$16.99
2017-10-09	$17.11	$17.41	$20.63	$16.61
2017-10-08	$18.21	$17.11	$19.49	$16.91
2017-10-07	$18.73	$18.21	$19.17	$17.98
2017-10-06	$18.71	$18.73	$19.10	$18.19
2017-10-05	$18.44	$18.71	$19.23	$18.42
2017-10-04	$18.65	$18.44	$18.78	$17.79
2017-10-03	$19.37	$18.65	$19.09	$17.85
2017-10-02	$20.43	$19.37	$20.90	$19.22
2017-10-01	$20.60	$20.43	$21.04	$20.43
2017-09-30	$21.12	$20.60	$22.07	$20.23
2017-09-29	$20.68	$21.12	$21.26	$19.81
2017-09-28	$21.05	$20.68	$21.49	$19.95
2017-09-27	$19.72	$21.05	$21.84	$20.14
2017-09-26	$18.26	$19.72	$20.04	$17.89
2017-09-25	$16.98	$18.26	$18.70	$17.98
2017-09-24	$17.51	$16.98	$17.45	$16.77
2017-09-23	$16.38	$17.51	$17.89	$17.17
2017-09-22	$16.60	$16.38	$16.97	$16.21
2017-09-21	$18.61	$16.60	$17.47	$16.51
2017-09-20	$18.88	$18.61	$19.13	$18.32
2017-09-19	$20.67	$18.88	$21.06	$18.22
2017-09-18	$17.71	$20.67	$23.96	$19.64
2017-09-17	$17.22	$17.71	$18.23	$16.98
2017-09-16	$17.76	$17.22	$18.13	$17.03
2017-09-15	$15.06	$17.76	$18.93	$16.94
2017-09-14	$18.70	$15.06	$17.33	$14.99
2017-09-13	$18.26	$18.70	$22.20	$15.95
2017-09-12	$18.23	$18.26	$19.48	$17.88
2017-09-11	$18.75	$18.23	$19.04	$18.07
2017-09-10	$20.30	$18.75	$21.81	$18.39
2017-09-09	$19.94	$20.30	$21.59	$19.54
2017-09-08	$23.33	$19.94	$22.05	$19.91
2017-09-07	$22.31	$23.33	$23.40	$22.10
2017-09-06	$21.02	$22.31	$23.22	$21.05
2017-09-05	$20.76	$21.02	$22.13	$19.69
2017-09-04	$25.66	$20.76	$23.95	$18.66
2017-09-03	$26.05	$25.66	$26.57	$25.34
2017-09-02	$30.09	$26.05	$28.65	$25.58
2017-09-01	$27.91	$30.09	$30.55	$27.78
2017-08-31	$26.46	$27.91	$29.31	$26.82
2017-08-30	$25.98	$26.46	$26.91	$25.54
2017-08-29	$24.67	$25.98	$26.70	$25.35
2017-08-28	$25.20	$24.67	$25.85	$24.01
2017-08-27	$25.42	$25.20	$27.70	$24.29
2017-08-26	$25.74	$25.42	$26.72	$25.00
2017-08-25	$25.49	$25.74	$26.17	$25.55
2017-08-24	$24.74	$25.49	$26.16	$25.36
2017-08-23	$24.86	$24.74	$25.71	$23.93
2017-08-22	$24.57	$24.86	$26.93	$23.37
2017-08-21	$24.65	$24.57	$26.56	$23.53
2017-08-20	$25.33	$24.65	$25.67	$23.67
2017-08-19	$25.07	$25.33	$25.97	$24.79
2017-08-18	$27.94	$25.07	$28.06	$24.79
2017-08-17	$27.06	$27.94	$28.74	$25.08
2017-08-16	$24.69	$27.06	$27.80	$25.88
2017-08-15	$24.95	$24.69	$27.67	$22.62
2017-08-14	$26.20	$24.95	$27.98	$23.81
2017-08-13	$27.84	$26.20	$30.30	$25.53
2017-08-12	$27.93	$27.84	$29.63	$25.53
2017-08-11	$21.40	$27.93	$28.80	$22.00
2017-08-10	$22.52	$21.40	$23.30	$20.45
2017-08-09	$23.07	$22.52	$23.44	$21.58
2017-08-08	$23.44	$23.07	$23.84	$20.76
2017-08-07	$23.11	$23.44	$25.15	$22.28
2017-08-06	$22.07	$23.11	$24.71	$21.75
2017-08-05	$17.89	$22.07	$25.10	$19.40
2017-08-04	$16.99	$17.89	$18.91	$17.19
2017-08-03	$15.26	$16.99	$17.30	$15.27
2017-08-02	$15.83	$15.26	$16.48	$14.73
2017-08-01	$15.07	$15.83	$16.33	$14.35
2017-07-31	$14.76	$15.07	$15.55	$15.00
2017-07-30	$14.05	$14.76	$15.38	$14.18
2017-07-29	$14.43	$14.05	$14.21	$13.59
2017-07-28	$15.40	$14.43	$16.71	$14.05
2017-07-27	$15.04	$15.40	$16.26	$15.17
2017-07-26	$14.96	$15.04	$15.66	$14.43
2017-07-25	$17.00	$14.96	$16.05	$14.84
2017-07-24	$16.47	$17.00	$17.14	$16.11
2017-07-23	$17.21	$16.47	$17.00	$15.99
2017-07-22	$16.26	$17.21	$17.43	$16.59
2017-07-21	$17.41	$16.26	$16.39	$15.75
2017-07-20	$14.13	$17.41	$18.40	$17.05
2017-07-19	$15.22	$14.13	$15.59	$13.94
2017-07-18	$14.80	$15.22	$15.83	$14.83
2017-07-17	$12.20	$14.80	$14.80	$13.42
2017-07-16	$12.67	$12.20	$12.49	$11.94
2017-07-15	$14.74	$12.67	$13.15	$12.51
2017-07-14	$15.56	$14.74	$15.07	$14.35
2017-07-13	$16.28	$15.56	$16.63	$14.43
2017-07-12	$14.62	$16.28	$16.92	$14.46
2017-07-11	$14.55	$14.62	$15.35	$13.15
2017-07-10	$19.13	$14.55	$18.04	$14.02
2017-07-09	$19.92	$18.55	$19.91	$18.46
2017-07-08	$18.66	$19.92	$20.09	$18.64
2017-07-07	$21.18	$18.66	$21.44	$18.60
2017-07-06	$22.18	$21.18	$22.42	$20.57
2017-07-05	$21.32	$22.18	$22.84	$21.24
2017-07-04	$20.99	$21.32	$23.35	$20.86
2017-07-03	$19.87	$20.99	$22.01	$19.83
2017-07-02	$19.16	$19.87	$20.66	$19.67
2017-07-01	$19.98	$19.16	$19.83	$18.86
2017-06-30	$21.02	$19.98	$20.59	$19.19
2017-06-29	$20.36	$21.02	$21.87	$19.66
2017-06-28	$20.36	$20.36	$21.61	$19.22
2017-06-27	$18.82	$20.36	$21.34	$19.44
2017-06-26	$21.92	$18.82	$22.72	$17.84
2017-06-25	$24.27	$21.92	$23.84	$20.29
2017-06-24	$25.04	$24.27	$25.63	$23.86
2017-06-23	$23.66	$25.04	$25.77	$23.12
2017-06-22	$22.30	$23.66	$24.51	$22.09
2017-06-21	$22.95	$22.30	$23.13	$21.59
2017-06-20	$21.52	$22.95	$23.20	$22.15
2017-06-19	$20.42	$21.52	$22.12	$20.57
2017-06-18	$21.45	$20.42	$20.75	$19.96
2017-06-17	$20.23	$21.45	$21.90	$20.90
2017-06-16	$19.88	$20.23	$20.87	$19.72
2017-06-15	$19.03	$19.88	$20.29	$18.58
2017-06-14	$22.64	$19.03	$20.80	$19.00
2017-06-13	$22.37	$22.64	$23.43	$21.09
2017-06-12	$22.80	$22.37	$23.25	$19.89
2017-06-11	$23.04	$22.80	$25.14	$22.80
2017-06-10	$22.60	$23.04	$25.74	$22.61
2017-06-09	$26.13	$22.60	$26.94	$21.65
2017-06-08	$26.16	$26.13	$27.57	$24.26
2017-06-07	$26.85	$26.16	$28.53	$25.12
2017-06-06	$27.35	$26.85	$32.06	$26.44
2017-06-05	$24.64	$27.35	$29.43	$25.82
2017-06-04	$24.59	$24.64	$24.92	$22.86
2017-06-03	$22.71	$24.59	$28.38	$22.69
2017-06-02	$19.43	$22.71	$23.68	$19.41
2017-06-01	$18.47	$19.43	$19.52	$17.44
2017-05-31	$17.42	$18.47	$18.70	$16.56
2017-05-30	$18.98	$17.42	$19.17	$17.28
2017-05-29	$18.00	$18.98	$19.77	$14.21
2017-05-28	$16.27	$18.00	$18.84	$17.09
2017-05-27	$17.02	$16.12	$20.27	$14.94
2017-05-26	$16.17	$17.11	$18.57	$14.89
2017-05-25	$19.79	$16.18	$19.30	$14.29
2017-05-24	$20.59	$19.79	$22.65	$19.01
2017-05-23	$19.14	$20.59	$22.73	$19.71
2017-05-22	$19.66	$19.14	$20.69	$18.62
2017-05-21	$21.95	$19.66	$21.98	$18.36
2017-05-20	$21.23	$21.95	$22.93	$20.54
2017-05-19	$20.54	$21.23	$22.46	$19.62
2017-05-18	$17.37	$20.54	$20.77	$17.81
2017-05-17	$18.73	$17.37	$20.07	$16.73
2017-05-16	$19.67	$18.73	$20.18	$17.45
2017-05-15	$22.30	$19.67	$22.25	$18.66
2017-05-14	$22.68	$22.30	$24.14	$21.57
2017-05-13	$21.74	$22.68	$24.00	$19.42
2017-05-12	$18.74	$21.74	$22.53	$17.00
2017-05-11	$17.23	$18.74	$19.18	$17.28
2017-05-10	$16.11	$17.23	$18.80	$15.99
2017-05-09	$18.61	$16.11	$19.81	$15.34
2017-05-08	$18.34	$18.61	$22.40	$16.74
2017-05-07	$14.54	$18.34	$21.26	$14.16
2017-05-06	$13.00	$14.54	$15.07	$13.32
2017-05-05	$13.41	$13.00	$13.82	$12.42
2017-05-04	$13.99	$13.41	$14.40	$12.51
2017-05-03	$11.34	$13.99	$14.20	$11.47
2017-05-02	$10.76	$11.34	$11.61	$10.47
2017-05-01	$11.10	$10.76	$11.95	$10.34
2017-04-30	$10.99	$11.10	$11.30	$10.28
2017-04-29	$10.94	$10.99	$11.34	$10.71
2017-04-28	$10.86	$10.94	$11.31	$10.40
2017-04-27	$10.32	$10.86	$11.20	$10.48
2017-04-26	$10.13	$10.32	$10.90	$10.04
2017-04-25	$10.23	$10.13	$11.16	$10.01
2017-04-24	$10.77	$10.23	$11.07	$9.92
2017-04-23	$10.10	$10.77	$11.24	$9.90
2017-04-22	$9.96	$10.10	$10.49	$9.54
2017-04-21	$10.70	$9.96	$11.05	$9.93
2017-04-20	$11.25	$10.70	$11.82	$10.09
2017-04-19	$9.73	$11.25	$11.87	$9.38
2017-04-18	$8.61	$9.73	$9.80	$8.36
2017-04-17	$8.81	$8.61	$9.44	$8.44
2017-04-16	$8.69	$8.81	$9.48	$7.70
2017-04-15	$7.97	$8.69	$9.48	$7.44
2017-04-14	$7.58	$7.97	$8.23	$7.39
2017-04-13	$7.30	$7.58	$7.80	$6.94
2017-04-12	$7.58	$7.30	$7.79	$7.00
2017-04-11	$7.76	$7.58	$8.28	$7.51
2017-04-10	$7.65	$7.76	$8.04	$7.22
2017-04-09	$7.72	$7.65	$8.41	$7.44
2017-04-08	$7.29	$7.72	$8.05	$7.25
2017-04-07	$6.88	$7.29	$7.87	$6.81
2017-04-06	$7.41	$6.88	$7.96	$6.53
2017-04-05	$7.15	$7.41	$7.97	$6.89
2017-04-04	$7.67	$7.15	$8.00	$7.15
2017-04-03	$8.27	$7.67	$8.88	$7.24
2017-04-02	$8.58	$8.27	$9.08	$8.26
2017-04-01	$9.04	$8.58	$9.11	$8.29
2017-03-31	$8.63	$9.04	$9.44	$8.71
2017-03-30	$9.18	$8.63	$9.72	$8.18
2017-03-29	$9.75	$9.18	$9.83	$8.95
2017-03-28	$8.84	$9.75	$9.79	$8.53
2017-03-27	$8.38	$8.84	$10.56	$8.59
2017-03-26	$8.64	$8.38	$9.09	$7.28
2017-03-25	$5.91	$8.64	$8.67	$6.05
2017-03-24	$6.28	$5.91	$6.24	$5.55
2017-03-23	$6.47	$6.28	$6.66	$5.93
2017-03-22	$7.07	$6.47	$7.06	$6.23
2017-03-21	$5.87	$7.07	$7.13	$5.44
2017-03-20	$5.67	$5.87	$5.96	$5.51
2017-03-19	$5.58	$5.67	$6.44	$5.35
2017-03-18	$5.58	$5.58	$5.82	$4.72
2017-03-17	$5.97	$5.58	$5.97	$4.93
2017-03-16	$6.68	$5.97	$6.35	$5.59
2017-03-15	$6.92	$6.68	$7.37	$6.25
2017-03-14	$7.33	$6.92	$7.78	$5.58
2017-03-13	$7.36	$7.33	$7.85	$6.98
2017-03-12	$7.73	$7.36	$8.10	$6.57
2017-03-11	$6.86	$7.73	$7.89	$6.64
2017-03-10	$7.98	$6.86	$7.68	$6.45
2017-03-09	$6.40	$7.98	$9.40	$6.65
2017-03-08	$6.66	$6.40	$7.14	$5.67
2017-03-07	$6.71	$6.66	$7.12	$6.26
2017-03-06	$6.64	$6.71	$7.38	$6.43
2017-03-05	$8.00	$6.64	$8.15	$6.43
2017-03-04	$7.90	$8.00	$8.87	$7.27
2017-03-03	$7.00	$7.90	$9.32	$5.82
2017-03-02	$7.84	$7.00	$8.55	$5.11
2017-03-01	$7.93	$7.84	$9.12	$6.55
2017-02-28	$9.12	$7.93	$9.50	$7.33
2017-02-27	$11.72	$9.12	$35.66	$7.85

Pair	Exchange
TIME/USDT	bitget
TIME/BTC	bitsane
TIME/BTC	bittrex
TIME/ETH	bittrex
TIME/USDT	bybit
TIME/USD	coinbase
TIME/USDT	coinbase
TIME/USDT	coinex
TIME/ETH	etherdelta
TIME/ETH	gateio
TIME/USDT	gateio
TIME/BTC	hitbtc
TIME/ETH	hitbtc
TIME/BTC	kucoin
TIME/ETH	kucoin
TIME/USDT	kucoin
TIME/BTC	liqui
TIME/ETH	liqui
TIME/USDT	liqui
TIME/BTC	livecoin
TIME/ETH	livecoin
TIME/USD	livecoin
TIME/USDT	livecoin
TIME/BTC	lykke
TIME/CHF	lykke
TIME/EUR	lykke
TIME/USD	lykke
TIME/BTC	p2pb2b
TIME/ETH	p2pb2b
TIME/USD	p2pb2b
TIME/BTC	tidex
TIME/WAVES	tidex
TIME/BTC	timex
TIME/ETH	timex
TIME/USDT	timex
TIME/ETH	tokenstore
TIME/WETH	uniswapv2
TIME/BTC	yobit
TIME/DOGE	yobit
TIME/ETH	yobit
TIME/RUR	yobit
TIME/USD	yobit
TIME/WAVES	yobit

Time (TIME)

Description

Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.

Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.

Full Name	Time (TIME)
Start Date	2016-08-12
Algorithm	ETH Token
Proof Type	N/A
Website	chronobank.io/
Twitter	@ChronobankNews
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	710,113 TIME
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:

· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180

12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.

Business plan

ICO Status	Finished
Token Supply	710113
Start Date	2016-12-15
End Date	2017-02-15
Fund Raised (BTC)	3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fund Raised (USD)	5400000
Start Price (USD)	7.6
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Russia
Legal Advisers	N/A
Blog	https://blog.chronobank.io/@Chronobank
White Paper	chronobank.io/files/whitepaper.pdf

Time (TIME) News

Major Bitcoin holders realize $200 million daily losses as bearish sentiment intensifies

Large Bitcoin holders have incurred daily losses over $200 million as prices remain under pressure. Glassnode and Santiment analytics reveal rising capitulation among long-term investors and bearish market sentiment. Continue Reading:Major Bitcoin holders realize $200 million daily losses as bearish sentiment intensifies The post Major Bitcoin holders realize $200 million daily losses as bearish sentiment intensifies appeared first on COINTURK NEWS.

04-05-2026 13:20

Bitcoin holds steady as investor sentiment hits lowest point since February

Bitcoin trades steadily despite investor sentiment falling to its lowest since February. Institutional investors are buying, but overall demand has declined for the last month. Continue Reading:Bitcoin holds steady as investor sentiment hits lowest point since February The post Bitcoin holds steady as investor sentiment hits lowest point since February appeared first on COINTURK NEWS.

04-05-2026 12:22

Bitcoin ETF growth projections intensify after strong inflows and shifting investor sentiment

Spot Bitcoin ETFs have attracted significant inflows as gold ETFs see large outflows. Experts highlight Bitcoin’s diverse functions beyond being a digital store of value. Continue Reading:Bitcoin ETF growth projections intensify after strong inflows and shifting investor sentiment The post Bitcoin ETF growth projections intensify after strong inflows and shifting investor sentiment appeared first on COINTURK NEWS.

04-04-2026 07:52

Time (TIME)

TIME

Time (TIME)

Time (TIME) Price
$2.20

Time (TIME) 24h Vol
$85,970

Time (TIME) Market Cap
$1,561,159

Time (TIME) Circulating
710,113

Description

Major Bitcoin holders realize $200 million daily losses as bearish sentiment intensifies

Bitcoin holds steady as investor sentiment hits lowest point since February

Bitcoin ETF growth projections intensify after strong inflows and shifting investor sentiment

Our Partners

Time (TIME) TIME

Time (TIME)

Time (TIME) Price $2.20

Time (TIME) 24h Vol $85,970

Time (TIME) Market Cap $1,561,159

Time (TIME) Circulating 710,113

Description

ICO Details

Major Bitcoin holders realize $200 million daily losses as bearish sentiment intensifies

Bitcoin holds steady as investor sentiment hits lowest point since February

Bitcoin ETF growth projections intensify after strong inflows and shifting investor sentiment

Our Partners

Get Crypto Newsletter

Time (TIME)

TIME

Time (TIME) Price
$2.20

Time (TIME) 24h Vol
$85,970

Time (TIME) Market Cap
$1,561,159

Time (TIME) Circulating
710,113