Login 
Time (TIME)
TIME
1 Time (TIME) Rank 7394
$0.025255
Buy / Sell
Time (TIME) Rank 7394
Website
Twitter
0 TIME
Buy / Sell
Get Wallet
Time (TIME) Price $0.03
$0.03
Time (TIME) 24h Vol
$0
$0
Time (TIME) Market Cap $0
$0
Time (TIME) Circulating 0
0
Full Name
Time (TIME)
Symbol
TIME
Algorithm
ETH Token
BTC Price
0.00000030 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TIME
1h
0 %
24h
-1.6 %
7d
-3.73 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $12.55 | $12.55 | $12.55 | $12.55 |
| 2025-04-29 | $12.74 | $12.55 | $12.74 | $12.33 |
| 2025-04-28 | $12.23 | $12.74 | $12.75 | $12.19 |
| 2025-04-27 | $12.97 | $12.23 | $13.07 | $12.03 |
| 2025-04-26 | $12.39 | $12.97 | $13.16 | $12.39 |
| 2025-04-25 | $12.59 | $12.39 | $14.00 | $12.03 |
| 2025-04-24 | $12.53 | $12.59 | $12.99 | $12.20 |
| 2025-04-23 | $12.11 | $12.53 | $12.93 | $12.04 |
| 2025-04-22 | $12.00 | $12.11 | $12.85 | $11.76 |
| 2025-04-21 | $11.86 | $12.00 | $12.81 | $11.79 |
| 2025-04-20 | $12.02 | $11.86 | $12.37 | $11.57 |
| 2025-04-19 | $11.71 | $12.02 | $12.37 | $11.71 |
| 2025-04-18 | $11.80 | $11.71 | $11.98 | $11.56 |
| 2025-04-17 | $11.74 | $11.80 | $11.97 | $11.58 |
| 2025-04-16 | $11.72 | $11.74 | $11.77 | $11.44 |
| 2025-04-15 | $11.99 | $11.72 | $11.99 | $11.66 |
| 2025-04-14 | $11.69 | $11.99 | $12.05 | $11.59 |
| 2025-04-13 | $12.09 | $11.69 | $12.37 | $11.51 |
| 2025-04-12 | $12.77 | $12.09 | $12.87 | $11.75 |
| 2025-04-11 | $12.39 | $12.77 | $12.87 | $12.35 |
| 2025-04-10 | $12.74 | $12.39 | $13.05 | $12.13 |
| 2025-04-09 | $12.16 | $12.74 | $13.08 | $11.87 |
| 2025-04-08 | $11.85 | $12.16 | $12.50 | $11.72 |
| 2025-04-07 | $11.81 | $11.85 | $12.02 | $11.14 |
| 2025-04-06 | $12.72 | $11.81 | $12.83 | $11.63 |
| 2025-04-05 | $13.04 | $12.72 | $13.14 | $12.65 |
| 2025-04-04 | $12.71 | $13.04 | $14.33 | $12.35 |
| 2025-04-03 | $12.52 | $12.71 | $12.99 | $12.38 |
| 2025-04-02 | $13.90 | $12.52 | $13.99 | $12.22 |
| 2025-04-01 | $12.35 | $13.90 | $16.00 | $12.31 |
| 2025-03-31 | $12.57 | $12.35 | $12.90 | $12.05 |
| 2025-03-30 | $12.63 | $12.57 | $12.75 | $12.44 |
| 2025-03-29 | $13.35 | $12.63 | $13.43 | $12.33 |
| 2025-03-28 | $13.78 | $13.35 | $13.85 | $13.11 |
| 2025-03-27 | $13.40 | $13.78 | $14.05 | $13.30 |
| 2025-03-26 | $13.66 | $13.40 | $13.87 | $13.28 |
| 2025-03-25 | $13.62 | $13.66 | $13.82 | $13.24 |
| 2025-03-24 | $13.50 | $13.62 | $14.51 | $13.36 |
| 2025-03-23 | $13.80 | $13.80 | $13.80 | $13.80 |
| 2025-03-22 | $13.83 | $13.80 | $15.58 | $13.58 |
| 2025-03-21 | $13.89 | $13.83 | $14.17 | $13.50 |
| 2025-03-20 | $13.75 | $13.89 | $14.08 | $13.24 |
| 2025-03-19 | $13.44 | $13.75 | $14.06 | $13.24 |
| 2025-03-18 | $14.37 | $13.44 | $14.63 | $12.12 |
| 2025-03-17 | $13.79 | $14.37 | $14.65 | $13.32 |
| 2025-03-16 | $13.91 | $13.79 | $14.59 | $13.09 |
| 2025-03-15 | $12.76 | $13.91 | $14.51 | $12.59 |
| 2025-03-14 | $13.82 | $12.76 | $14.15 | $11.80 |
| 2025-03-13 | $12.63 | $13.82 | $17.99 | $12.46 |
| 2025-03-12 | $12.94 | $12.63 | $13.47 | $12.24 |
| 2025-03-11 | $12.15 | $12.94 | $13.08 | $11.64 |
| 2025-03-10 | $12.84 | $12.15 | $13.79 | $12.13 |
| 2025-03-09 | $14.69 | $12.84 | $14.77 | $12.67 |
| 2025-03-08 | $15.89 | $14.69 | $15.89 | $14.42 |
| 2025-03-07 | $14.20 | $15.89 | $20.91 | $14.07 |
| 2025-03-06 | $14.47 | $14.20 | $14.65 | $14.07 |
| 2025-03-05 | $14.16 | $14.47 | $14.74 | $13.67 |
| 2025-03-04 | $14.47 | $14.16 | $15.19 | $13.64 |
| 2025-03-03 | $15.38 | $14.47 | $15.40 | $14.41 |
| 2025-03-02 | $14.43 | $15.38 | $15.63 | $14.43 |
| 2025-03-01 | $14.84 | $14.43 | $15.24 | $14.31 |
| 2025-02-28 | $14.92 | $14.84 | $15.04 | $14.07 |
| 2025-02-27 | $15.05 | $14.92 | $15.58 | $14.75 |
| 2025-02-26 | $15.20 | $15.05 | $15.61 | $15.00 |
| 2025-02-25 | $15.99 | $15.20 | $16.01 | $15.00 |
| 2025-02-24 | $16.69 | $15.99 | $16.69 | $15.98 |
| 2025-02-23 | $16.32 | $16.69 | $16.77 | $16.32 |
| 2025-02-22 | $16.29 | $16.32 | $17.00 | $15.76 |
| 2025-02-21 | $16.98 | $16.29 | $17.36 | $16.06 |
| 2025-02-20 | $16.60 | $16.98 | $16.99 | $16.42 |
| 2025-02-19 | $16.02 | $16.60 | $16.77 | $15.95 |
| 2025-02-18 | $16.78 | $16.02 | $16.83 | $15.62 |
| 2025-02-17 | $17.25 | $16.78 | $17.36 | $16.47 |
| 2025-02-16 | $17.11 | $17.25 | $17.30 | $16.85 |
| 2025-02-15 | $17.18 | $17.11 | $17.30 | $17.01 |
| 2025-02-14 | $17.30 | $17.18 | $17.30 | $16.80 |
| 2025-02-13 | $17.70 | $17.30 | $17.97 | $17.08 |
| 2025-02-12 | $17.25 | $17.70 | $17.71 | $16.63 |
| 2025-02-11 | $16.96 | $17.25 | $18.05 | $16.88 |
| 2025-02-10 | $16.97 | $16.96 | $17.20 | $16.44 |
| 2025-02-09 | $16.95 | $16.97 | $17.61 | $16.71 |
| 2025-02-08 | $16.78 | $16.95 | $17.18 | $16.60 |
| 2025-02-07 | $16.79 | $16.78 | $17.10 | $16.59 |
| 2025-02-06 | $17.76 | $16.79 | $18.43 | $16.65 |
| 2025-02-05 | $16.24 | $17.76 | $18.32 | $16.24 |
| 2025-02-04 | $18.04 | $16.24 | $18.18 | $16.01 |
| 2025-02-03 | $17.21 | $18.04 | $18.35 | $16.28 |
| 2025-02-02 | $18.64 | $17.21 | $18.80 | $17.01 |
| 2025-02-01 | $19.29 | $18.64 | $20.01 | $18.35 |
| 2025-01-31 | $18.90 | $19.29 | $21.52 | $18.84 |
| 2025-01-30 | $20.90 | $18.90 | $20.90 | $18.46 |
| 2025-01-29 | $19.97 | $20.90 | $21.75 | $19.97 |
| 2025-01-28 | $20.30 | $19.97 | $21.21 | $19.16 |
| 2025-01-27 | $18.22 | $20.30 | $24.98 | $17.19 |
| 2025-01-26 | $16.91 | $18.22 | $18.33 | $16.76 |
| 2025-01-25 | $17.20 | $16.91 | $17.96 | $16.64 |
| 2025-01-24 | $17.54 | $17.20 | $17.99 | $17.01 |
| 2025-01-23 | $17.68 | $17.54 | $18.13 | $17.20 |
| 2025-01-22 | $17.40 | $17.68 | $18.90 | $17.15 |
| 2025-01-21 | $17.30 | $17.40 | $18.52 | $17.13 |
| 2025-01-20 | $17.58 | $17.30 | $18.00 | $17.05 |
| 2025-01-19 | $18.91 | $17.58 | $19.08 | $17.55 |
| 2025-01-18 | $19.83 | $18.91 | $20.44 | $18.77 |
| 2025-01-17 | $19.08 | $19.83 | $20.68 | $18.71 |
| 2025-01-16 | $19.70 | $19.08 | $19.75 | $18.75 |
| 2025-01-15 | $19.61 | $19.70 | $20.12 | $19.38 |
| 2025-01-14 | $19.81 | $19.61 | $20.50 | $18.60 |
| 2025-01-13 | $20.31 | $19.81 | $20.68 | $19.07 |
| 2025-01-12 | $21.08 | $20.31 | $21.08 | $20.30 |
| 2025-01-11 | $21.55 | $21.08 | $21.55 | $20.59 |
| 2025-01-10 | $20.81 | $21.55 | $21.95 | $20.53 |
| 2025-01-09 | $21.09 | $20.81 | $21.10 | $20.51 |
| 2025-01-08 | $21.13 | $21.09 | $22.22 | $20.59 |
| 2025-01-07 | $22.48 | $21.13 | $23.09 | $20.82 |
| 2025-01-06 | $22.00 | $22.48 | $22.93 | $21.50 |
| 2025-01-05 | $21.79 | $22.00 | $22.98 | $21.51 |
| 2025-01-04 | $21.29 | $21.79 | $22.10 | $20.55 |
| 2025-01-03 | $21.12 | $21.29 | $21.67 | $20.72 |
| 2025-01-02 | $21.48 | $21.12 | $21.81 | $20.77 |
| 2025-01-01 | $20.46 | $21.48 | $23.40 | $20.46 |
| 2024-12-31 | $19.80 | $20.46 | $24.46 | $19.77 |
| 2024-12-30 | $20.13 | $19.80 | $20.57 | $19.27 |
| 2024-12-29 | $21.28 | $20.13 | $21.90 | $20.02 |
| 2024-12-28 | $20.26 | $21.28 | $25.86 | $19.39 |
| 2024-12-27 | $20.38 | $20.26 | $20.64 | $19.91 |
| 2024-12-26 | $20.22 | $20.38 | $20.70 | $20.10 |
| 2024-12-25 | $20.85 | $20.22 | $20.91 | $20.03 |
| 2024-12-24 | $20.72 | $20.85 | $20.99 | $20.06 |
| 2024-12-23 | $19.48 | $20.72 | $20.92 | $19.22 |
| 2024-12-22 | $20.16 | $19.48 | $20.39 | $19.02 |
| 2024-12-21 | $20.99 | $20.16 | $22.47 | $20.10 |
| 2024-12-20 | $20.71 | $20.99 | $21.07 | $19.20 |
| 2024-12-19 | $22.34 | $20.71 | $22.34 | $20.00 |
| 2024-12-18 | $23.15 | $22.34 | $24.13 | $22.00 |
| 2024-12-17 | $23.23 | $23.15 | $23.57 | $22.81 |
| 2024-12-16 | $24.15 | $23.23 | $24.61 | $22.96 |
| 2024-12-15 | $23.84 | $24.15 | $24.27 | $23.52 |
| 2024-12-14 | $24.40 | $23.84 | $24.94 | $23.21 |
| 2024-12-13 | $24.31 | $24.40 | $24.94 | $23.02 |
| 2024-12-12 | $25.30 | $24.31 | $25.65 | $23.76 |
| 2024-12-11 | $23.80 | $25.30 | $25.69 | $22.71 |
| 2024-12-10 | $24.36 | $23.80 | $26.40 | $22.74 |
| 2024-12-09 | $26.45 | $24.36 | $27.00 | $24.19 |
| 2024-12-08 | $26.15 | $26.45 | $28.00 | $25.71 |
| 2024-12-07 | $25.07 | $26.15 | $30.00 | $24.83 |
| 2024-12-06 | $24.02 | $25.07 | $25.60 | $23.92 |
| 2024-12-05 | $24.90 | $24.02 | $25.84 | $23.93 |
| 2024-12-04 | $24.69 | $24.90 | $26.25 | $24.07 |
| 2024-12-03 | $22.71 | $24.69 | $24.69 | $22.71 |
| 2024-12-02 | $22.84 | $22.71 | $23.80 | $22.00 |
| 2024-12-01 | $23.19 | $22.84 | $23.54 | $22.50 |
| 2024-11-30 | $24.55 | $23.19 | $24.56 | $22.09 |
| 2024-11-29 | $23.72 | $24.55 | $25.16 | $23.66 |
| 2024-11-28 | $23.88 | $23.72 | $24.22 | $22.59 |
| 2024-11-27 | $22.66 | $23.88 | $23.92 | $21.93 |
| 2024-11-26 | $23.02 | $22.66 | $23.59 | $22.00 |
| 2024-11-25 | $22.79 | $23.02 | $26.66 | $22.26 |
| 2024-11-24 | $25.09 | $22.79 | $28.00 | $21.21 |
| 2024-11-23 | $22.51 | $25.09 | $26.50 | $21.56 |
| 2024-11-22 | $23.34 | $22.51 | $23.58 | $22.16 |
| 2024-11-21 | $21.07 | $23.34 | $28.37 | $20.95 |
| 2024-11-20 | $20.37 | $21.07 | $21.88 | $20.00 |
| 2024-11-19 | $20.45 | $20.37 | $23.93 | $20.24 |
| 2024-11-18 | $19.72 | $20.45 | $20.60 | $19.72 |
| 2024-11-17 | $20.14 | $19.72 | $20.48 | $19.63 |
| 2024-11-16 | $20.77 | $20.14 | $21.86 | $20.09 |
| 2024-11-15 | $23.05 | $20.77 | $24.06 | $20.15 |
| 2024-11-14 | $20.11 | $23.05 | $34.00 | $19.71 |
| 2024-11-13 | $16.85 | $20.11 | $23.94 | $16.64 |
| 2024-11-12 | $17.90 | $16.85 | $18.17 | $16.65 |
| 2024-11-11 | $17.96 | $17.90 | $18.17 | $17.04 |
| 2024-11-10 | $16.95 | $17.96 | $18.28 | $16.89 |
| 2024-11-09 | $17.44 | $16.95 | $17.57 | $15.30 |
| 2024-11-08 | $16.79 | $17.44 | $19.49 | $16.50 |
| 2024-11-07 | $16.30 | $16.79 | $17.34 | $16.13 |
| 2024-11-06 | $15.83 | $16.30 | $16.93 | $15.50 |
| 2024-11-05 | $16.81 | $15.83 | $19.86 | $15.61 |
| 2024-11-04 | $14.30 | $16.81 | $17.59 | $14.30 |
| 2024-11-03 | $15.15 | $14.30 | $15.38 | $14.00 |
| 2024-11-02 | $15.24 | $15.15 | $15.63 | $15.00 |
| 2024-11-01 | $15.25 | $15.24 | $15.88 | $15.02 |
| 2024-10-31 | $16.11 | $15.25 | $17.30 | $15.01 |
| 2024-10-30 | $15.34 | $16.11 | $16.17 | $15.34 |
| 2024-10-29 | $15.55 | $15.34 | $15.96 | $15.30 |
| 2024-10-28 | $15.36 | $15.55 | $15.95 | $15.08 |
| 2024-10-27 | $15.49 | $15.36 | $15.73 | $15.25 |
| 2024-10-26 | $15.60 | $15.49 | $15.87 | $15.16 |
| 2024-10-25 | $15.96 | $15.60 | $16.26 | $15.60 |
| 2024-10-24 | $15.98 | $15.96 | $16.58 | $15.74 |
| 2024-10-23 | $16.06 | $15.98 | $16.17 | $15.74 |
| 2024-10-22 | $16.12 | $16.06 | $16.22 | $15.78 |
| 2024-10-21 | $16.51 | $16.12 | $16.74 | $15.88 |
| 2024-10-20 | $16.13 | $16.51 | $16.80 | $16.03 |
| 2024-08-28 | $17.30 | $17.42 | $17.42 | $17.30 |
| 2024-08-27 | $18.45 | $17.30 | $18.61 | $17.09 |
| 2024-08-26 | $17.59 | $18.45 | $18.94 | $17.41 |
| 2024-08-25 | $17.86 | $17.59 | $18.24 | $17.48 |
| 2024-08-24 | $18.80 | $17.86 | $19.00 | $17.84 |
| 2024-08-23 | $17.93 | $18.80 | $18.80 | $17.68 |
| 2024-08-22 | $18.00 | $17.93 | $18.16 | $17.40 |
| 2024-08-21 | $17.73 | $18.00 | $18.21 | $17.48 |
| 2024-08-20 | $17.16 | $17.73 | $18.14 | $17.01 |
| 2024-08-19 | $16.51 | $17.16 | $17.37 | $16.14 |
| 2024-08-18 | $16.28 | $16.51 | $16.99 | $16.03 |
| 2024-08-17 | $16.81 | $16.28 | $17.05 | $16.03 |
| 2024-08-16 | $16.91 | $16.81 | $17.05 | $16.28 |
| 2024-08-15 | $16.97 | $16.91 | $17.35 | $16.83 |
| 2024-08-14 | $17.62 | $16.97 | $17.94 | $16.97 |
| 2024-08-13 | $17.90 | $17.62 | $18.62 | $17.27 |
| 2024-08-12 | $17.22 | $17.90 | $18.22 | $16.49 |
| 2024-08-11 | $17.18 | $17.22 | $19.47 | $16.69 |
| 2024-08-10 | $19.48 | $17.18 | $20.00 | $16.80 |
| 2024-08-09 | $16.10 | $19.48 | $22.05 | $15.79 |
| 2024-08-08 | $15.01 | $16.10 | $16.22 | $14.78 |
| 2024-08-07 | $15.68 | $15.01 | $15.90 | $14.80 |
| 2024-08-06 | $15.15 | $15.68 | $15.90 | $15.03 |
| 2024-08-05 | $17.39 | $15.15 | $17.39 | $13.24 |
| 2024-08-04 | $17.83 | $17.39 | $17.83 | $17.14 |
| 2024-08-03 | $18.37 | $17.83 | $18.43 | $17.49 |
| 2024-08-02 | $18.90 | $18.37 | $18.94 | $18.06 |
| 2024-08-01 | $19.26 | $18.90 | $19.28 | $18.13 |
| 2024-07-31 | $19.69 | $19.26 | $19.71 | $19.00 |
| 2024-07-30 | $20.40 | $19.69 | $20.40 | $19.11 |
| 2024-07-29 | $20.25 | $20.40 | $20.67 | $20.03 |
| 2024-07-28 | $20.27 | $20.25 | $20.62 | $19.89 |
| 2024-07-27 | $20.74 | $20.27 | $21.18 | $19.89 |
| 2024-07-26 | $20.24 | $20.74 | $20.97 | $20.21 |
| 2024-07-25 | $21.53 | $20.24 | $21.53 | $20.24 |
| 2024-07-24 | $21.94 | $21.53 | $22.22 | $21.20 |
| 2024-07-23 | $22.21 | $21.94 | $22.57 | $20.63 |
| 2024-07-22 | $22.28 | $22.01 | $22.47 | $21.54 |
| 2024-07-21 | $22.31 | $22.28 | $22.56 | $21.93 |
| 2024-07-20 | $22.60 | $22.27 | $22.88 | $21.85 |
| 2024-07-19 | $20.83 | $22.60 | $23.07 | $20.83 |
| 2024-07-18 | $20.95 | $20.83 | $21.53 | $20.70 |
| 2024-07-17 | $21.67 | $20.95 | $21.89 | $20.59 |
| 2024-07-16 | $21.23 | $21.67 | $22.07 | $21.01 |
| 2024-07-15 | $20.95 | $21.23 | $21.56 | $20.72 |
| 2024-07-14 | $21.21 | $20.95 | $21.26 | $20.55 |
| 2024-07-13 | $20.14 | $21.21 | $21.42 | $19.98 |
| 2024-07-12 | $19.89 | $20.14 | $20.51 | $19.39 |
| 2024-07-11 | $19.44 | $19.89 | $20.14 | $19.15 |
| 2024-07-10 | $19.37 | $19.44 | $19.58 | $19.27 |
| 2024-07-09 | $19.36 | $19.37 | $19.78 | $19.05 |
| 2024-07-08 | $19.96 | $19.36 | $19.96 | $19.00 |
| 2024-07-07 | $19.89 | $19.96 | $21.53 | $19.74 |
| 2024-07-06 | $19.54 | $19.89 | $19.97 | $19.33 |
| 2024-07-05 | $20.37 | $19.54 | $20.37 | $17.55 |
| 2024-07-04 | $21.29 | $20.37 | $21.29 | $20.18 |
| 2024-07-03 | $22.11 | $21.29 | $22.43 | $21.02 |
| 2024-07-02 | $22.08 | $22.11 | $22.71 | $21.97 |
| 2024-07-01 | $23.75 | $22.08 | $26.93 | $21.14 |
| 2024-06-30 | $20.94 | $23.75 | $23.85 | $20.81 |
| 2024-06-29 | $21.58 | $20.94 | $21.66 | $20.48 |
| 2024-06-28 | $21.70 | $21.58 | $22.14 | $21.45 |
| 2024-06-27 | $21.71 | $21.70 | $22.45 | $21.21 |
| 2024-06-26 | $22.01 | $21.71 | $22.21 | $20.18 |
| 2024-06-25 | $21.88 | $22.01 | $22.99 | $21.70 |
| 2024-06-24 | $22.00 | $21.88 | $22.27 | $20.58 |
| 2024-06-23 | $22.15 | $22.00 | $22.27 | $21.41 |
| 2024-06-22 | $22.82 | $22.15 | $22.99 | $20.66 |
| 2024-06-21 | $24.23 | $22.82 | $24.64 | $22.22 |
| 2024-06-20 | $24.39 | $24.23 | $25.36 | $24.19 |
| 2024-06-19 | $25.73 | $24.39 | $26.00 | $24.00 |
| 2024-06-18 | $26.61 | $25.73 | $26.76 | $24.84 |
| 2024-06-17 | $26.96 | $26.61 | $28.51 | $25.65 |
| 2024-06-16 | $26.73 | $26.96 | $27.05 | $26.19 |
| 2024-06-15 | $26.82 | $26.73 | $30.51 | $26.20 |
| 2024-06-14 | $26.44 | $26.82 | $27.10 | $26.10 |
| 2024-06-13 | $28.75 | $26.44 | $29.18 | $26.10 |
| 2024-06-12 | $28.90 | $28.75 | $29.79 | $28.15 |
| 2024-06-11 | $32.42 | $28.90 | $32.51 | $28.04 |
| 2024-06-10 | $29.33 | $32.42 | $33.77 | $28.94 |
| 2024-06-09 | $29.34 | $29.33 | $29.65 | $28.38 |
| 2024-06-08 | $29.86 | $29.34 | $29.86 | $28.79 |
| 2024-06-07 | $30.63 | $29.86 | $30.86 | $28.48 |
| 2024-06-06 | $31.15 | $30.63 | $31.35 | $29.45 |
| 2024-06-05 | $31.11 | $31.15 | $31.50 | $30.31 |
| 2024-06-04 | $29.50 | $31.11 | $31.35 | $29.32 |
| 2024-06-03 | $28.90 | $29.50 | $29.99 | $28.77 |
| 2024-06-02 | $29.79 | $28.90 | $30.21 | $28.80 |
| 2024-06-01 | $29.49 | $29.79 | $30.31 | $29.08 |
| 2024-05-31 | $30.90 | $29.49 | $31.10 | $28.90 |
| 2024-05-30 | $30.91 | $30.90 | $31.25 | $30.79 |
| 2024-05-29 | $31.95 | $30.91 | $31.97 | $28.85 |
| 2024-05-28 | $31.99 | $31.95 | $32.94 | $31.51 |
| 2024-05-27 | $32.10 | $31.99 | $33.61 | $31.45 |
| 2024-05-26 | $32.04 | $32.10 | $32.89 | $31.49 |
| 2024-05-25 | $32.51 | $32.04 | $32.54 | $31.71 |
| 2024-05-24 | $31.53 | $32.51 | $33.01 | $30.11 |
| 2024-05-23 | $31.72 | $31.53 | $32.20 | $31.37 |
| 2024-05-22 | $33.17 | $31.72 | $33.17 | $29.73 |
| 2024-05-21 | $32.28 | $33.17 | $33.39 | $30.55 |
| 2024-05-20 | $31.29 | $32.28 | $32.67 | $30.40 |
| 2024-05-19 | $31.31 | $31.29 | $31.98 | $30.40 |
| 2024-05-18 | $29.60 | $31.31 | $34.31 | $29.20 |
| 2024-05-17 | $29.41 | $29.60 | $30.20 | $28.96 |
| 2024-05-16 | $29.51 | $29.41 | $30.75 | $28.42 |
| 2024-05-15 | $29.30 | $29.51 | $30.28 | $28.50 |
| 2024-05-14 | $29.97 | $29.30 | $30.14 | $28.82 |
| 2024-05-13 | $29.87 | $29.97 | $30.44 | $28.96 |
| 2024-05-12 | $30.40 | $29.87 | $30.53 | $29.50 |
| 2024-05-11 | $30.92 | $30.40 | $31.00 | $29.74 |
| 2024-05-10 | $31.35 | $30.92 | $31.96 | $30.60 |
| 2024-05-09 | $31.95 | $31.35 | $32.60 | $31.28 |
| 2024-05-08 | $32.62 | $31.95 | $33.49 | $31.51 |
| 2024-05-07 | $31.73 | $32.62 | $33.00 | $31.23 |
| 2024-05-06 | $32.81 | $31.73 | $34.14 | $31.02 |
| 2024-05-05 | $31.96 | $32.81 | $33.23 | $31.43 |
| 2024-05-04 | $32.41 | $31.96 | $36.49 | $31.45 |
| 2024-05-03 | $31.64 | $32.41 | $34.35 | $31.06 |
| 2024-05-02 | $30.14 | $31.64 | $34.00 | $29.04 |
| 2024-05-01 | $31.30 | $30.14 | $31.90 | $28.62 |
| 2024-04-30 | $30.66 | $31.30 | $31.30 | $27.50 |
| 2024-04-06 | $29.67 | $29.49 | $29.75 | $29.45 |
| 2024-04-05 | $29.99 | $29.55 | $30.21 | $28.75 |
| 2024-04-04 | $31.34 | $29.99 | $31.34 | $26.91 |
| 2024-04-03 | $31.25 | $31.34 | $31.50 | $30.19 |
| 2024-04-02 | $31.87 | $31.25 | $31.91 | $29.75 |
| 2024-04-01 | $33.98 | $31.87 | $34.19 | $31.52 |
| 2024-03-31 | $33.70 | $33.98 | $34.39 | $33.54 |
| 2024-03-30 | $35.21 | $33.70 | $35.29 | $32.50 |
| 2024-03-29 | $31.77 | $35.21 | $38.00 | $31.27 |
| 2024-03-28 | $34.70 | $31.77 | $34.91 | $30.45 |
| 2024-03-27 | $34.28 | $34.70 | $35.90 | $34.27 |
| 2024-03-26 | $36.11 | $34.28 | $37.03 | $34.12 |
| 2024-03-25 | $36.21 | $36.11 | $37.33 | $35.61 |
| 2024-03-24 | $36.65 | $36.21 | $37.56 | $35.90 |
| 2024-03-23 | $37.50 | $36.65 | $39.30 | $36.25 |
| 2024-03-22 | $36.51 | $37.50 | $41.10 | $35.40 |
| 2024-03-21 | $33.94 | $36.51 | $37.32 | $33.71 |
| 2024-03-20 | $33.21 | $33.94 | $35.00 | $33.20 |
| 2024-03-19 | $33.97 | $33.21 | $35.40 | $32.22 |
| 2024-03-18 | $34.62 | $34.53 | $34.62 | $34.53 |
| 2024-03-17 | $34.60 | $34.62 | $46.99 | $32.59 |
| 2024-03-16 | $32.13 | $34.60 | $36.79 | $31.08 |
| 2024-03-15 | $32.68 | $32.13 | $32.90 | $30.84 |
| 2024-03-14 | $36.29 | $32.68 | $38.01 | $30.98 |
| 2024-03-13 | $30.64 | $36.29 | $39.21 | $30.00 |
| 2024-03-12 | $33.77 | $30.64 | $35.50 | $30.50 |
| 2024-03-11 | $38.03 | $33.77 | $39.42 | $31.26 |
| 2024-03-10 | $25.82 | $38.03 | $49.45 | $25.59 |
| 2024-03-09 | $25.28 | $25.82 | $26.12 | $24.66 |
| 2024-03-08 | $26.43 | $25.28 | $27.02 | $23.55 |
| 2024-03-07 | $30.37 | $26.43 | $30.71 | $25.62 |
| 2024-03-06 | $24.19 | $30.37 | $30.44 | $22.76 |
| 2024-03-05 | $22.95 | $24.19 | $27.50 | $22.71 |
| 2024-03-04 | $23.10 | $22.95 | $27.99 | $22.50 |
| 2024-03-03 | $22.95 | $23.10 | $23.31 | $22.60 |
| 2024-03-02 | $22.56 | $22.95 | $23.13 | $21.67 |
| 2024-03-01 | $21.95 | $22.56 | $26.28 | $21.61 |
| 2024-02-29 | $21.69 | $21.95 | $22.39 | $20.28 |
| 2024-02-28 | $21.80 | $21.69 | $22.42 | $21.16 |
| 2024-02-27 | $21.99 | $21.80 | $23.21 | $21.22 |
| 2024-02-26 | $21.52 | $21.99 | $22.39 | $21.50 |
| 2024-02-25 | $21.72 | $21.52 | $21.83 | $21.20 |
| 2024-02-24 | $21.29 | $21.72 | $21.79 | $21.00 |
| 2024-02-23 | $21.46 | $21.29 | $21.80 | $21.09 |
| 2024-02-22 | $21.46 | $21.46 | $22.20 | $20.88 |
| 2024-02-21 | $21.68 | $21.46 | $21.86 | $20.82 |
| 2024-02-20 | $21.71 | $21.68 | $22.27 | $21.33 |
| 2024-02-19 | $21.33 | $21.71 | $22.14 | $21.14 |
| 2024-02-18 | $21.88 | $21.33 | $21.93 | $20.92 |
| 2024-02-17 | $21.28 | $21.88 | $21.88 | $20.78 |
| 2024-02-16 | $21.52 | $21.28 | $21.88 | $21.06 |
| 2024-02-15 | $22.04 | $21.52 | $22.05 | $21.29 |
| 2024-02-14 | $21.44 | $22.04 | $22.04 | $21.22 |
| 2024-02-13 | $21.76 | $21.44 | $22.08 | $20.91 |
| 2024-02-12 | $21.57 | $21.76 | $22.01 | $20.84 |
| 2024-02-11 | $21.71 | $21.57 | $22.26 | $20.87 |
| 2024-02-10 | $22.02 | $21.71 | $22.34 | $20.93 |
| 2024-02-09 | $21.71 | $22.02 | $22.76 | $20.65 |
| 2024-02-08 | $20.83 | $21.71 | $21.95 | $20.61 |
| 2024-02-07 | $20.46 | $20.83 | $21.25 | $19.51 |
| 2024-02-06 | $21.30 | $20.46 | $21.72 | $20.19 |
| 2024-02-05 | $20.28 | $21.30 | $23.26 | $20.28 |
| 2024-02-04 | $21.02 | $20.28 | $21.59 | $20.28 |
| 2024-02-03 | $20.95 | $21.02 | $21.32 | $20.15 |
| 2024-02-02 | $21.05 | $20.95 | $21.66 | $20.49 |
| 2024-02-01 | $20.93 | $21.05 | $21.28 | $20.01 |
| 2024-01-31 | $21.08 | $20.93 | $21.62 | $20.33 |
| 2024-01-30 | $22.03 | $21.08 | $23.49 | $20.32 |
| 2024-01-29 | $21.90 | $22.03 | $22.53 | $21.74 |
| 2024-01-28 | $22.58 | $21.90 | $22.99 | $21.67 |
| 2024-01-27 | $22.33 | $22.58 | $23.41 | $21.81 |
| 2024-01-26 | $21.02 | $22.33 | $25.00 | $20.72 |
| 2024-01-25 | $20.79 | $21.02 | $21.37 | $20.42 |
| 2024-01-24 | $21.09 | $20.79 | $21.38 | $20.23 |
| 2024-01-23 | $22.07 | $21.09 | $22.86 | $20.00 |
| 2024-01-22 | $23.78 | $22.07 | $29.90 | $21.50 |
| 2024-01-21 | $21.18 | $23.78 | $25.48 | $20.67 |
| 2024-01-20 | $20.69 | $21.18 | $21.94 | $20.21 |
| 2024-01-19 | $20.64 | $20.69 | $21.73 | $19.35 |
| 2024-01-18 | $22.49 | $20.64 | $23.20 | $19.94 |
| 2024-01-17 | $22.75 | $22.49 | $23.17 | $20.63 |
| 2024-01-16 | $23.16 | $22.75 | $24.33 | $22.26 |
| 2024-01-15 | $21.67 | $23.16 | $23.61 | $21.66 |
| 2024-01-14 | $23.09 | $21.67 | $23.09 | $21.51 |
| 2024-01-13 | $23.19 | $23.09 | $23.87 | $21.06 |
| 2024-01-12 | $23.68 | $23.19 | $29.04 | $22.23 |
| 2024-01-11 | $22.16 | $23.68 | $26.70 | $22.16 |
| 2024-01-10 | $21.95 | $22.16 | $23.83 | $20.24 |
| 2024-01-09 | $21.10 | $21.95 | $24.11 | $20.72 |
| 2024-01-08 | $21.52 | $21.10 | $22.07 | $19.49 |
| 2024-01-07 | $22.44 | $21.52 | $22.68 | $21.01 |
| 2023-11-29 | $21.02 | $21.01 | $21.14 | $20.91 |
| 2023-11-28 | $21.22 | $21.20 | $21.50 | $20.86 |
| 2023-11-27 | $21.52 | $21.22 | $21.67 | $20.82 |
| 2023-11-26 | $23.30 | $21.52 | $23.79 | $20.87 |
| 2023-11-25 | $23.45 | $23.30 | $23.65 | $23.08 |
| 2023-11-24 | $23.14 | $23.45 | $24.00 | $22.12 |
| 2023-11-23 | $26.04 | $23.14 | $26.04 | $21.50 |
| 2023-11-22 | $29.56 | $26.04 | $29.82 | $24.21 |
| 2023-11-21 | $20.65 | $29.56 | $34.62 | $18.90 |
| 2023-11-20 | $17.90 | $20.65 | $22.00 | $17.71 |
| 2023-11-19 | $19.00 | $17.90 | $19.50 | $17.01 |
| 2023-11-18 | $17.47 | $19.00 | $23.74 | $17.47 |
| 2023-11-17 | $16.90 | $17.47 | $17.90 | $16.30 |
| 2023-11-16 | $17.77 | $16.90 | $18.00 | $16.02 |
| 2023-11-15 | $17.05 | $17.77 | $18.00 | $16.86 |
| 2023-11-14 | $17.03 | $17.05 | $19.51 | $16.50 |
| 2023-11-13 | $17.63 | $17.03 | $22.80 | $16.30 |
| 2023-11-12 | $15.84 | $17.63 | $22.60 | $15.79 |
| 2023-11-11 | $15.77 | $15.84 | $16.20 | $15.75 |
| 2023-11-10 | $16.17 | $15.77 | $16.67 | $14.89 |
| 2023-11-09 | $15.38 | $16.17 | $16.74 | $15.00 |
| 2023-11-08 | $14.54 | $15.38 | $16.51 | $14.50 |
| 2023-11-07 | $14.65 | $14.54 | $14.75 | $14.30 |
| 2023-11-06 | $14.39 | $14.65 | $14.90 | $14.30 |
| 2023-11-05 | $14.37 | $14.46 | $15.07 | $14.31 |
| 2023-11-04 | $14.40 | $14.50 | $14.74 | $14.20 |
| 2023-11-03 | $14.32 | $14.40 | $14.75 | $14.21 |
| 2023-11-02 | $14.38 | $14.32 | $14.47 | $14.20 |
| 2023-11-01 | $14.22 | $14.38 | $14.55 | $14.15 |
| 2023-10-31 | $14.30 | $14.22 | $14.48 | $14.10 |
| 2023-10-30 | $14.58 | $14.30 | $14.65 | $14.10 |
| 2023-10-29 | $14.50 | $14.58 | $14.72 | $14.07 |
| 2023-10-28 | $14.41 | $14.50 | $14.60 | $14.20 |
| 2023-10-27 | $14.48 | $14.41 | $14.50 | $14.16 |
| 2023-10-26 | $14.26 | $14.48 | $14.69 | $14.08 |
| 2023-10-25 | $14.27 | $14.26 | $15.17 | $14.03 |
| 2023-10-24 | $14.39 | $14.27 | $15.00 | $14.05 |
| 2023-10-23 | $14.25 | $14.39 | $14.50 | $13.84 |
| 2023-10-22 | $14.40 | $14.25 | $14.80 | $14.00 |
| 2023-10-21 | $13.95 | $14.40 | $14.99 | $13.75 |
| 2023-10-20 | $13.47 | $13.95 | $14.33 | $13.44 |
| 2023-10-19 | $13.50 | $13.47 | $13.92 | $12.78 |
| 2023-10-18 | $13.63 | $13.50 | $14.03 | $12.56 |
| 2023-10-17 | $14.20 | $13.63 | $14.11 | $12.95 |
| 2023-10-16 | $13.74 | $14.32 | $15.90 | $13.74 |
| 2023-10-15 | $13.86 | $13.74 | $14.10 | $13.34 |
| 2023-10-14 | $13.79 | $13.86 | $14.28 | $13.35 |
| 2023-10-13 | $14.02 | $13.79 | $14.11 | $13.54 |
| 2023-10-12 | $13.79 | $13.52 | $14.01 | $12.67 |
| 2023-10-11 | $14.22 | $13.79 | $14.25 | $12.73 |
| 2023-10-10 | $14.15 | $14.22 | $14.40 | $13.54 |
| 2023-10-09 | $14.60 | $14.15 | $14.43 | $13.57 |
| 2023-10-08 | $14.76 | $14.63 | $14.97 | $14.50 |
| 2023-10-07 | $15.02 | $14.76 | $15.02 | $14.65 |
| 2023-10-06 | $14.58 | $14.91 | $15.32 | $14.64 |
| 2023-10-05 | $15.01 | $14.80 | $15.30 | $14.57 |
| 2023-10-04 | $15.16 | $15.01 | $15.50 | $14.50 |
| 2023-10-03 | $15.49 | $15.16 | $15.49 | $15.00 |
| 2023-10-02 | $15.23 | $15.49 | $15.56 | $15.23 |
| 2023-10-01 | $15.34 | $15.34 | $15.97 | $15.13 |
| 2023-09-30 | $15.15 | $15.29 | $15.60 | $15.15 |
| 2023-09-29 | $14.80 | $14.99 | $15.22 | $14.56 |
| 2023-09-28 | $14.45 | $14.80 | $15.29 | $14.23 |
| 2023-09-27 | $15.34 | $15.18 | $15.46 | $14.82 |
| 2023-09-26 | $15.20 | $15.34 | $15.70 | $15.04 |
| 2023-09-25 | $15.48 | $15.20 | $15.70 | $15.15 |
| 2023-09-24 | $15.16 | $15.48 | $16.68 | $15.01 |
| 2023-09-23 | $15.07 | $15.16 | $15.46 | $14.91 |
| 2023-09-22 | $15.12 | $15.07 | $15.15 | $15.05 |
| 2023-09-21 | $15.42 | $14.53 | $16.08 | $13.49 |
| 2023-09-20 | $15.18 | $15.26 | $15.62 | $15.15 |
| 2023-09-19 | $15.11 | $15.18 | $15.44 | $14.96 |
| 2023-09-18 | $15.05 | $15.14 | $16.95 | $14.58 |
| 2023-09-17 | $14.98 | $15.05 | $15.26 | $14.61 |
| 2023-09-16 | $14.93 | $14.98 | $15.32 | $14.68 |
| 2023-09-15 | $14.57 | $14.93 | $15.40 | $14.65 |
| 2023-09-14 | $14.69 | $14.57 | $15.29 | $14.09 |
| 2023-09-13 | $14.99 | $14.69 | $15.34 | $14.58 |
| 2023-09-12 | $14.90 | $14.99 | $16.85 | $14.66 |
| 2023-09-11 | $16.43 | $14.90 | $17.71 | $12.96 |
| 2023-09-10 | $14.37 | $16.43 | $17.48 | $14.18 |
| 2023-09-09 | $14.66 | $14.37 | $14.86 | $14.28 |
| 2023-09-08 | $14.81 | $14.66 | $15.02 | $14.34 |
| 2023-09-07 | $15.08 | $14.81 | $15.51 | $14.73 |
| 2023-09-06 | $14.67 | $15.08 | $15.49 | $14.58 |
| 2023-09-05 | $16.12 | $14.67 | $16.40 | $14.61 |
| 2023-09-04 | $17.22 | $16.12 | $17.65 | $15.53 |
| 2023-09-03 | $14.55 | $17.22 | $21.35 | $14.34 |
| 2023-09-02 | $13.89 | $14.55 | $14.77 | $13.47 |
| 2023-09-01 | $13.51 | $13.89 | $15.33 | $13.29 |
| 2023-08-31 | $14.59 | $13.51 | $15.18 | $13.21 |
| 2023-08-30 | $14.96 | $14.59 | $15.95 | $13.67 |
| 2023-08-29 | $14.99 | $14.96 | $16.52 | $14.78 |
| 2023-08-28 | $14.75 | $14.99 | $15.69 | $14.62 |
| 2023-08-27 | $15.16 | $14.75 | $15.39 | $14.63 |
| 2023-08-26 | $15.07 | $15.16 | $15.79 | $14.88 |
| 2023-08-25 | $15.14 | $15.07 | $15.71 | $14.73 |
| 2023-08-24 | $15.40 | $15.14 | $16.19 | $14.85 |
| 2023-08-23 | $14.87 | $15.40 | $16.17 | $15.08 |
| 2023-08-22 | $15.29 | $14.87 | $15.92 | $14.85 |
| 2023-08-21 | $15.35 | $15.29 | $16.27 | $15.04 |
| 2023-08-20 | $15.04 | $15.35 | $16.15 | $14.95 |
| 2023-08-19 | $15.12 | $15.04 | $16.39 | $14.99 |
| 2023-08-18 | $15.74 | $15.12 | $16.17 | $14.96 |
| 2023-08-17 | $16.41 | $15.74 | $16.35 | $15.17 |
| 2023-07-28 | $17.60 | $17.63 | $17.63 | $17.53 |
| 2023-07-27 | $17.88 | $17.60 | $18.21 | $17.49 |
| 2023-07-26 | $17.68 | $17.88 | $18.66 | $17.63 |
| 2023-07-25 | $18.04 | $17.68 | $18.52 | $17.42 |
| 2023-07-24 | $18.04 | $18.04 | $18.78 | $17.67 |
| 2023-07-23 | $17.99 | $18.04 | $20.40 | $17.95 |
| 2023-07-22 | $19.17 | $17.99 | $20.29 | $17.77 |
| 2023-07-21 | $20.34 | $19.17 | $20.75 | $19.13 |
| 2023-07-20 | $21.38 | $20.34 | $22.53 | $19.64 |
| 2023-07-19 | $17.75 | $21.38 | $22.23 | $17.38 |
| 2023-07-18 | $17.08 | $17.75 | $19.15 | $16.86 |
| 2023-07-17 | $17.27 | $17.08 | $17.73 | $16.97 |
| 2023-07-16 | $17.43 | $17.27 | $17.95 | $16.90 |
| 2023-07-15 | $17.26 | $17.43 | $17.88 | $17.17 |
| 2023-07-14 | $17.70 | $17.26 | $19.26 | $16.60 |
| 2023-07-13 | $17.15 | $17.68 | $18.85 | $17.17 |
| 2023-07-12 | $17.93 | $17.15 | $17.94 | $16.45 |
| 2023-07-11 | $17.04 | $17.93 | $18.44 | $16.79 |
| 2023-07-10 | $17.27 | $17.05 | $17.53 | $16.66 |
| 2023-07-09 | $17.24 | $17.27 | $17.51 | $16.68 |
| 2023-07-08 | $17.28 | $17.24 | $17.56 | $16.80 |
| 2023-07-07 | $17.28 | $17.27 | $17.56 | $16.50 |
| 2023-07-06 | $17.06 | $17.28 | $17.41 | $16.25 |
| 2023-07-05 | $17.39 | $17.06 | $17.88 | $16.68 |
| 2023-07-04 | $17.82 | $17.39 | $18.36 | $16.70 |
| 2023-07-03 | $17.13 | $17.82 | $19.13 | $16.84 |
| 2023-07-02 | $17.88 | $17.13 | $18.37 | $17.02 |
| 2023-07-01 | $17.88 | $17.88 | $18.34 | $17.02 |
| 2023-06-30 | $19.87 | $17.88 | $20.77 | $17.31 |
| 2023-06-29 | $19.01 | $19.87 | $19.93 | $18.78 |
| 2023-06-28 | $19.62 | $19.01 | $19.72 | $18.93 |
| 2023-06-27 | $19.65 | $19.62 | $20.45 | $19.39 |
| 2023-06-26 | $20.53 | $19.65 | $20.15 | $19.22 |
| 2023-06-25 | $19.27 | $20.53 | $20.59 | $19.24 |
| 2023-06-24 | $20.00 | $19.27 | $19.96 | $19.04 |
| 2023-06-23 | $19.94 | $20.00 | $20.39 | $19.41 |
| 2023-06-22 | $20.07 | $19.94 | $20.56 | $19.57 |
| 2023-06-21 | $19.06 | $20.07 | $20.92 | $19.54 |
| 2023-06-20 | $18.77 | $19.06 | $19.77 | $18.82 |
| 2023-06-19 | $18.46 | $18.77 | $19.10 | $17.82 |
| 2023-06-18 | $18.71 | $18.46 | $18.93 | $17.81 |
| 2023-06-17 | $18.82 | $18.71 | $19.14 | $18.27 |
| 2023-06-16 | $18.45 | $18.82 | $20.19 | $18.61 |
| 2023-06-15 | $18.09 | $18.45 | $18.59 | $17.64 |
| 2023-06-14 | $18.92 | $18.09 | $18.17 | $17.22 |
| 2023-06-13 | $18.54 | $18.92 | $19.17 | $18.07 |
| 2023-06-12 | $18.57 | $18.54 | $19.15 | $18.18 |
| 2023-06-11 | $18.91 | $18.57 | $34.59 | $18.18 |
| 2023-06-10 | $21.53 | $18.91 | $22.15 | $17.98 |
| 2023-06-09 | $22.21 | $21.53 | $23.13 | $20.72 |
| 2023-06-08 | $21.16 | $22.21 | $22.73 | $20.86 |
| 2023-06-07 | $22.41 | $21.16 | $23.16 | $20.96 |
| 2023-06-06 | $22.34 | $22.41 | $23.56 | $22.37 |
| 2023-06-05 | $23.95 | $22.34 | $26.74 | $21.85 |
| 2023-06-04 | $22.69 | $23.95 | $24.04 | $22.32 |
| 2023-06-03 | $22.93 | $22.69 | $24.11 | $22.29 |
| 2023-06-02 | $22.92 | $22.93 | $24.26 | $22.47 |
| 2023-06-01 | $22.98 | $22.92 | $24.10 | $21.97 |
| 2023-05-31 | $23.82 | $22.98 | $23.69 | $22.09 |
| 2023-05-30 | $23.85 | $23.82 | $24.13 | $22.15 |
| 2023-05-29 | $23.60 | $23.85 | $26.29 | $22.91 |
| 2023-05-28 | $23.38 | $23.60 | $24.76 | $23.60 |
| 2023-05-27 | $23.43 | $23.38 | $23.71 | $22.81 |
| 2023-05-26 | $22.87 | $23.43 | $23.83 | $22.53 |
| 2023-05-25 | $23.80 | $22.87 | $25.94 | $22.68 |
| 2023-05-16 | $26.44 | $26.52 | $26.75 | $26.40 |
| 2023-05-15 | $25.49 | $26.44 | $32.16 | $24.78 |
| 2023-05-14 | $25.60 | $25.49 | $28.62 | $24.19 |
| 2023-05-13 | $25.15 | $25.60 | $28.87 | $24.91 |
| 2023-05-12 | $28.21 | $25.15 | $28.64 | $25.04 |
| 2023-05-11 | $36.89 | $28.21 | $72.00 | $25.16 |
| 2023-05-10 | $35.43 | $36.89 | $37.17 | $26.92 |
| 2023-05-09 | $36.82 | $35.43 | $38.31 | $27.92 |
| 2023-05-08 | $30.88 | $36.82 | $39.36 | $27.23 |
| 2023-05-07 | $37.98 | $30.88 | $38.77 | $28.96 |
| 2023-05-06 | $36.09 | $37.98 | $40.15 | $30.07 |
| 2023-05-05 | $34.43 | $36.09 | $42.16 | $30.92 |
| 2023-05-04 | $34.52 | $34.43 | $39.94 | $29.62 |
| 2023-05-03 | $37.34 | $34.52 | $40.56 | $30.09 |
| 2023-05-02 | $36.56 | $37.34 | $39.31 | $30.90 |
| 2023-05-01 | $37.35 | $36.56 | $38.81 | $31.34 |
| 2023-04-30 | $38.13 | $37.35 | $72.94 | $31.16 |
| 2023-04-29 | $36.91 | $38.13 | $39.23 | $32.04 |
| 2023-04-28 | $38.00 | $36.91 | $39.75 | $31.50 |
| 2023-04-27 | $31.85 | $38.00 | $40.40 | $31.96 |
| 2023-04-26 | $36.08 | $31.85 | $39.46 | $31.62 |
| 2023-04-25 | $37.85 | $36.08 | $39.57 | $33.19 |
| 2023-04-24 | $36.35 | $37.85 | $38.40 | $33.02 |
| 2023-04-23 | $36.63 | $36.35 | $39.20 | $33.60 |
| 2023-04-22 | $36.76 | $36.63 | $40.09 | $33.42 |
| 2023-04-21 | $38.84 | $36.76 | $73.95 | $32.42 |
| 2023-04-20 | $36.25 | $38.84 | $40.22 | $34.71 |
| 2023-04-19 | $36.72 | $36.25 | $41.09 | $33.79 |
| 2023-04-18 | $39.88 | $36.72 | $43.90 | $36.72 |
| 2023-04-17 | $39.41 | $39.88 | $91.79 | $37.24 |
| 2023-04-16 | $39.94 | $39.41 | $44.80 | $38.65 |
| 2023-04-15 | $37.58 | $39.94 | $46.68 | $35.47 |
| 2023-04-14 | $40.20 | $37.58 | $44.70 | $33.60 |
| 2023-04-13 | $35.06 | $40.20 | $41.67 | $34.54 |
| 2023-04-12 | $36.75 | $35.06 | $39.97 | $33.98 |
| 2023-04-11 | $48.63 | $39.57 | $148.17 | $39.57 |
| 2023-04-10 | $36.67 | $36.92 | $39.56 | $36.20 |
| 2023-04-09 | $37.03 | $36.67 | $37.60 | $36.30 |
| 2023-04-08 | $36.21 | $37.03 | $38.76 | $35.93 |
| 2023-04-07 | $37.12 | $36.21 | $37.50 | $36.12 |
| 2023-04-06 | $36.87 | $37.12 | $37.63 | $36.17 |
| 2023-04-05 | $39.27 | $36.87 | $40.35 | $35.55 |
| 2023-04-04 | $38.72 | $39.27 | $40.73 | $38.76 |
| 2023-04-03 | $39.61 | $38.72 | $41.00 | $37.94 |
| 2023-04-02 | $38.73 | $39.61 | $42.59 | $37.98 |
| 2023-04-01 | $39.85 | $38.73 | $40.27 | $37.38 |
| 2023-03-31 | $39.41 | $39.85 | $40.96 | $37.97 |
| 2023-03-30 | $41.38 | $39.41 | $41.66 | $36.53 |
| 2023-03-29 | $37.74 | $41.38 | $44.14 | $36.70 |
| 2023-03-28 | $37.93 | $37.74 | $41.62 | $37.00 |
| 2023-03-27 | $40.66 | $37.93 | $41.96 | $35.35 |
| 2023-03-26 | $40.82 | $40.66 | $42.90 | $39.51 |
| 2023-03-25 | $39.75 | $40.82 | $46.46 | $39.34 |
| 2023-03-24 | $40.13 | $39.75 | $41.62 | $38.24 |
| 2023-03-23 | $42.17 | $40.13 | $44.87 | $38.74 |
| 2023-03-22 | $44.17 | $42.17 | $43.56 | $38.71 |
| 2023-03-21 | $42.82 | $44.17 | $46.60 | $39.57 |
| 2023-03-20 | $45.75 | $42.82 | $46.43 | $39.34 |
| 2023-03-19 | $46.39 | $45.75 | $47.41 | $41.32 |
| 2023-03-18 | $46.02 | $46.39 | $47.68 | $40.66 |
| 2023-03-17 | $47.49 | $46.02 | $51.67 | $44.24 |
| 2023-03-16 | $45.91 | $47.49 | $55.07 | $46.23 |
| 2023-03-15 | $44.93 | $45.91 | $48.71 | $43.64 |
| 2023-03-14 | $44.71 | $44.93 | $48.48 | $44.32 |
| 2023-03-13 | $44.40 | $44.71 | $49.77 | $42.13 |
| 2023-03-12 | $42.62 | $44.40 | $49.68 | $43.51 |
| 2023-03-11 | $45.81 | $42.62 | $48.64 | $41.54 |
| 2023-03-10 | $47.56 | $45.81 | $47.83 | $42.37 |
| 2023-03-09 | $60.61 | $47.56 | $58.87 | $44.42 |
| 2023-03-08 | $50.16 | $60.61 | $70.74 | $45.93 |
| 2023-03-07 | $52.07 | $50.16 | $53.20 | $48.13 |
| 2023-03-06 | $50.89 | $52.07 | $53.66 | $47.56 |
| 2023-03-05 | $47.87 | $50.89 | $53.48 | $45.99 |
| 2023-03-04 | $47.81 | $47.87 | $50.47 | $46.63 |
| 2023-03-03 | $50.54 | $47.81 | $51.01 | $44.62 |
| 2023-03-02 | $51.17 | $50.54 | $53.04 | $49.14 |
| 2023-03-01 | $49.47 | $51.17 | $53.47 | $49.92 |
| 2023-02-28 | $52.30 | $49.47 | $52.46 | $47.48 |
| 2023-02-27 | $52.77 | $52.30 | $54.77 | $48.56 |
| 2023-02-26 | $48.08 | $52.77 | $54.91 | $48.90 |
| 2023-02-25 | $52.22 | $48.08 | $53.57 | $48.07 |
| 2023-02-24 | $52.37 | $52.22 | $54.07 | $49.02 |
| 2023-02-23 | $54.89 | $52.37 | $55.15 | $50.89 |
| 2023-02-22 | $55.88 | $54.89 | $56.12 | $50.22 |
| 2023-02-21 | $54.97 | $55.88 | $56.88 | $50.69 |
| 2023-02-20 | $55.13 | $54.97 | $58.21 | $53.32 |
| 2023-02-19 | $55.36 | $55.13 | $58.27 | $51.35 |
| 2023-02-18 | $56.00 | $55.36 | $57.66 | $51.69 |
| 2023-02-17 | $54.23 | $56.00 | $87.19 | $52.35 |
| 2023-02-16 | $52.09 | $54.23 | $56.62 | $50.04 |
| 2023-02-15 | $53.22 | $52.09 | $58.12 | $51.16 |
| 2023-02-14 | $53.42 | $53.22 | $56.88 | $49.59 |
| 2023-02-13 | $55.54 | $53.42 | $56.14 | $50.45 |
| 2023-02-12 | $55.43 | $55.54 | $56.81 | $52.10 |
| 2023-02-11 | $52.26 | $55.43 | $57.61 | $52.73 |
| 2023-02-10 | $52.90 | $52.26 | $55.30 | $47.79 |
| 2023-02-09 | $54.55 | $52.90 | $54.23 | $47.22 |
| 2023-02-08 | $56.42 | $54.55 | $58.25 | $52.50 |
| 2023-02-07 | $54.00 | $56.42 | $58.92 | $49.78 |
| 2023-02-06 | $56.68 | $54.00 | $58.16 | $52.38 |
| 2023-02-05 | $56.44 | $56.68 | $59.08 | $53.25 |
| 2023-02-04 | $59.89 | $56.44 | $61.46 | $51.54 |
| 2023-02-03 | $59.06 | $59.89 | $63.25 | $55.13 |
| 2023-02-02 | $58.97 | $59.06 | $60.95 | $54.21 |
| 2023-02-01 | $58.65 | $58.97 | $62.86 | $54.91 |
| 2023-01-31 | $59.81 | $58.65 | $61.83 | $57.82 |
| 2023-01-30 | $61.75 | $59.81 | $60.03 | $57.13 |
| 2023-01-29 | $60.87 | $61.75 | $67.94 | $60.64 |
| 2023-01-28 | $59.22 | $60.87 | $61.81 | $57.30 |
| 2023-01-27 | $58.08 | $59.22 | $60.69 | $57.70 |
| 2023-01-26 | $58.35 | $58.08 | $59.99 | $57.65 |
| 2023-01-25 | $58.49 | $58.35 | $61.39 | $57.25 |
| 2023-01-24 | $60.10 | $58.49 | $60.27 | $54.96 |
| 2023-01-23 | $59.07 | $60.10 | $60.67 | $57.30 |
| 2023-01-22 | $61.41 | $59.07 | $61.68 | $57.07 |
| 2023-01-21 | $62.05 | $61.41 | $63.86 | $58.24 |
| 2023-01-20 | $60.05 | $62.05 | $64.22 | $60.67 |
| 2023-01-19 | $60.73 | $60.04 | $62.29 | $59.42 |
| 2023-01-18 | $66.21 | $60.73 | $64.47 | $58.31 |
| 2023-01-17 | $64.39 | $66.21 | $66.83 | $63.14 |
| 2023-01-16 | $63.96 | $64.39 | $67.31 | $63.08 |
| 2023-01-15 | $65.99 | $63.96 | $66.39 | $62.68 |
| 2023-01-14 | $66.35 | $65.99 | $72.48 | $63.86 |
| 2023-01-13 | $75.70 | $66.35 | $79.34 | $64.72 |
| 2023-01-12 | $75.68 | $75.70 | $77.42 | $73.63 |
| 2023-01-11 | $72.77 | $75.68 | $75.93 | $72.23 |
| 2023-01-10 | $63.71 | $72.77 | $73.01 | $64.45 |
| 2023-01-09 | $64.69 | $63.71 | $67.84 | $63.71 |
| 2023-01-08 | $60.99 | $64.52 | $69.81 | $62.03 |
| 2023-01-07 | $52.91 | $60.99 | $63.53 | $52.70 |
| 2023-01-06 | $50.83 | $51.19 | $51.19 | $51.19 |
| 2023-01-05 | $52.44 | $53.07 | $53.62 | $51.41 |
| 2023-01-04 | $48.56 | $52.44 | $69.81 | $50.26 |
| 2023-01-03 | $50.88 | $50.97 | $51.77 | $50.50 |
| 2023-01-02 | $50.54 | $50.88 | $52.42 | $49.93 |
| 2023-01-01 | $50.01 | $50.54 | $50.83 | $49.81 |
| 2022-12-31 | $50.71 | $47.80 | $50.54 | $47.80 |
| 2022-12-30 | $51.40 | $50.71 | $52.03 | $50.71 |
| 2022-12-29 | $51.28 | $51.40 | $53.16 | $50.46 |
| 2022-12-28 | $51.87 | $51.28 | $53.55 | $48.46 |
| 2022-12-27 | $52.05 | $51.87 | $54.96 | $51.11 |
| 2022-12-26 | $53.03 | $52.05 | $53.90 | $50.56 |
| 2022-12-25 | $57.94 | $53.03 | $58.59 | $52.86 |
| 2022-12-24 | $52.96 | $57.94 | $63.55 | $50.97 |
| 2022-12-23 | $54.61 | $52.96 | $58.57 | $51.35 |
| 2022-12-22 | $53.30 | $54.60 | $57.13 | $50.13 |
| 2022-12-21 | $55.89 | $53.30 | $55.89 | $53.01 |
| 2022-12-20 | $54.86 | $55.89 | $57.92 | $50.32 |
| 2022-12-19 | $58.92 | $54.86 | $59.03 | $53.33 |
| 2022-12-18 | $60.53 | $58.92 | $61.34 | $56.60 |
| 2022-12-17 | $57.04 | $60.53 | $62.60 | $57.44 |
| 2022-12-16 | $64.05 | $57.04 | $61.22 | $55.40 |
| 2022-12-15 | $65.32 | $64.05 | $65.69 | $62.35 |
| 2022-12-14 | $67.69 | $65.34 | $72.18 | $63.27 |
| 2022-12-13 | $63.96 | $67.69 | $76.58 | $63.04 |
| 2022-12-12 | $66.22 | $63.96 | $67.26 | $61.19 |
| 2022-12-11 | $65.28 | $66.22 | $69.66 | $61.47 |
| 2022-12-10 | $73.29 | $65.28 | $75.77 | $63.35 |
| 2022-12-09 | $72.36 | $73.29 | $75.97 | $62.10 |
| 2022-12-08 | $70.20 | $72.36 | $77.51 | $67.50 |
| 2022-12-07 | $83.31 | $70.20 | $81.90 | $68.99 |
| 2022-12-06 | $93.12 | $83.31 | $98.47 | $81.14 |
| 2022-12-05 | $92.80 | $93.12 | $96.01 | $62.38 |
| 2022-12-04 | $71.72 | $92.80 | $116.65 | $64.05 |
| 2022-12-03 | $74.81 | $71.72 | $87.13 | $61.44 |
| 2022-12-02 | $76.52 | $74.81 | $77.68 | $64.51 |
| 2022-12-01 | $75.01 | $76.52 | $83.35 | $65.92 |
| 2022-11-30 | $87.03 | $75.01 | $95.06 | $73.24 |
| 2022-11-29 | $109.96 | $87.03 | $115.10 | $83.36 |
| 2022-11-28 | $104.73 | $109.96 | $111.90 | $100.32 |
| 2022-11-27 | $101.02 | $104.73 | $127.79 | $98.16 |
| 2022-11-26 | $185.03 | $101.02 | $193.15 | $82.36 |
| 2022-11-25 | $143.27 | $185.03 | $198.81 | $134.94 |
| 2022-11-24 | $142.87 | $143.27 | $149.53 | $129.56 |
| 2022-11-23 | $102.75 | $142.87 | $149.74 | $102.52 |
| 2022-11-22 | $76.31 | $102.75 | $119.69 | $77.59 |
| 2022-11-21 | $78.27 | $76.31 | $79.41 | $74.29 |
| 2022-11-20 | $89.67 | $78.27 | $84.87 | $73.38 |
| 2022-11-19 | $57.44 | $89.67 | $92.64 | $52.30 |
| 2022-11-18 | $52.74 | $57.44 | $58.45 | $51.72 |
| 2022-11-17 | $52.60 | $52.74 | $54.24 | $50.75 |
| 2022-11-16 | $52.95 | $52.60 | $55.43 | $50.47 |
| 2022-11-15 | $53.11 | $52.91 | $56.59 | $46.90 |
| 2022-11-14 | $41.30 | $53.11 | $53.11 | $38.99 |
| 2022-11-13 | $42.78 | $41.30 | $48.54 | $40.38 |
| 2022-11-12 | $43.51 | $42.78 | $43.91 | $41.29 |
| 2022-11-11 | $44.91 | $43.51 | $46.40 | $42.10 |
| 2022-11-10 | $40.36 | $44.91 | $47.93 | $42.92 |
| 2022-11-09 | $49.26 | $40.36 | $43.50 | $38.27 |
| 2022-11-08 | $56.90 | $49.26 | $55.89 | $47.60 |
| 2022-11-07 | $53.46 | $56.90 | $60.54 | $52.81 |
| 2022-11-06 | $56.06 | $53.46 | $54.09 | $52.00 |
| 2022-11-05 | $55.04 | $56.06 | $59.60 | $53.46 |
| 2022-11-04 | $55.20 | $55.04 | $59.77 | $53.37 |
| 2022-11-03 | $55.39 | $55.20 | $57.18 | $54.62 |
| 2022-11-02 | $56.23 | $55.39 | $57.21 | $52.93 |
| 2022-11-01 | $56.45 | $56.23 | $57.35 | $54.88 |
| 2022-10-31 | $56.96 | $56.45 | $59.91 | $54.94 |
| 2022-10-30 | $58.63 | $56.96 | $60.34 | $55.44 |
| 2022-10-29 | $58.47 | $58.63 | $62.56 | $57.41 |
| 2022-10-28 | $57.80 | $58.47 | $62.44 | $57.87 |
| 2022-10-27 | $59.92 | $57.80 | $59.68 | $56.58 |
| 2022-10-26 | $57.67 | $59.92 | $63.74 | $59.12 |
| 2022-10-25 | $55.70 | $57.67 | $61.16 | $55.03 |
| 2022-10-24 | $55.82 | $55.70 | $57.34 | $53.93 |
| 2022-10-23 | $57.80 | $55.82 | $80.11 | $51.35 |
| 2022-10-22 | $53.28 | $57.80 | $59.30 | $53.04 |
| 2022-10-21 | $53.40 | $53.28 | $55.35 | $53.28 |
| 2022-10-20 | $57.01 | $53.40 | $57.80 | $52.95 |
| 2022-10-19 | $57.11 | $57.01 | $57.12 | $54.91 |
| 2022-10-18 | $58.12 | $57.11 | $58.34 | $56.40 |
| 2022-10-17 | $60.71 | $58.12 | $62.33 | $55.91 |
| 2022-10-16 | $60.04 | $60.71 | $62.66 | $59.80 |
| 2022-10-15 | $59.90 | $60.04 | $61.17 | $57.72 |
| 2022-10-14 | $58.94 | $59.90 | $60.14 | $56.30 |
| 2022-10-13 | $58.36 | $58.94 | $62.26 | $57.17 |
| 2022-10-12 | $59.00 | $58.36 | $60.08 | $57.79 |
| 2022-10-11 | $61.95 | $59.00 | $63.80 | $58.73 |
| 2022-10-10 | $59.13 | $61.95 | $65.69 | $56.59 |
| 2022-10-09 | $58.88 | $59.09 | $60.23 | $58.31 |
| 2022-10-08 | $58.96 | $58.88 | $59.96 | $57.79 |
| 2022-10-07 | $59.69 | $58.96 | $60.67 | $57.33 |
| 2022-10-06 | $58.75 | $59.69 | $59.87 | $57.50 |
| 2022-10-05 | $59.16 | $58.98 | $59.24 | $58.92 |
| 2022-10-04 | $58.78 | $59.16 | $61.01 | $58.67 |
| 2022-10-03 | $58.45 | $58.78 | $60.98 | $57.92 |
| 2022-10-02 | $58.69 | $58.45 | $58.73 | $56.85 |
| 2022-10-01 | $58.44 | $58.69 | $59.73 | $57.39 |
| 2022-09-30 | $58.63 | $58.44 | $59.29 | $57.47 |
| 2022-09-29 | $59.44 | $58.63 | $62.93 | $58.26 |
| 2022-09-28 | $57.11 | $59.44 | $60.25 | $56.94 |
| 2022-09-27 | $57.01 | $57.11 | $58.03 | $54.63 |
| 2022-09-26 | $59.03 | $57.01 | $61.18 | $56.14 |
| 2022-09-25 | $59.99 | $59.08 | $87.91 | $55.82 |
| 2022-09-24 | $58.93 | $59.99 | $60.96 | $57.99 |
| 2022-09-23 | $59.81 | $58.93 | $61.41 | $58.39 |
| 2022-09-22 | $58.66 | $59.81 | $62.70 | $58.56 |
| 2022-09-21 | $60.58 | $58.66 | $59.37 | $53.08 |
| 2022-09-20 | $62.31 | $60.58 | $63.00 | $57.78 |
| 2022-09-19 | $75.31 | $62.31 | $78.60 | $57.26 |
| 2022-09-18 | $67.68 | $75.31 | $80.02 | $61.24 |
| 2022-09-17 | $63.12 | $67.68 | $69.37 | $62.49 |
| 2022-09-16 | $59.93 | $63.12 | $64.83 | $57.95 |
| 2022-09-15 | $59.65 | $59.93 | $64.01 | $53.20 |
| 2022-09-14 | $56.09 | $59.65 | $69.62 | $56.60 |
| 2022-09-13 | $56.99 | $56.09 | $58.35 | $50.78 |
| 2022-09-12 | $58.98 | $56.99 | $59.34 | $55.56 |
| 2022-09-11 | $56.61 | $58.98 | $61.62 | $55.66 |
| 2022-09-10 | $57.62 | $56.61 | $59.81 | $56.24 |
| 2022-09-09 | $54.14 | $57.57 | $61.30 | $55.54 |
| 2022-09-08 | $54.78 | $54.14 | $57.16 | $53.11 |
| 2022-09-07 | $54.80 | $54.78 | $60.73 | $53.86 |
| 2022-09-06 | $57.52 | $54.80 | $55.70 | $53.42 |
| 2022-09-05 | $58.33 | $57.52 | $61.89 | $57.16 |
| 2022-09-04 | $58.86 | $58.33 | $60.32 | $58.31 |
| 2022-09-03 | $62.71 | $58.86 | $63.02 | $56.74 |
| 2022-09-02 | $61.43 | $62.71 | $63.21 | $56.48 |
| 2022-09-01 | $58.73 | $61.43 | $62.71 | $56.41 |
| 2022-08-31 | $57.01 | $58.73 | $62.73 | $56.04 |
| 2022-08-30 | $59.50 | $57.01 | $59.87 | $54.54 |
| 2022-08-29 | $57.58 | $59.50 | $70.84 | $56.37 |
| 2022-08-28 | $52.42 | $57.58 | $72.89 | $49.13 |
| 2022-08-27 | $55.33 | $52.42 | $56.37 | $52.10 |
| 2022-08-26 | $60.36 | $55.33 | $57.87 | $53.19 |
| 2022-08-25 | $60.66 | $60.33 | $64.45 | $59.30 |
| 2022-08-24 | $59.20 | $60.66 | $61.89 | $58.79 |
| 2022-08-23 | $60.40 | $59.20 | $63.91 | $59.20 |
| 2022-08-22 | $61.51 | $60.40 | $64.60 | $60.13 |
| 2022-08-21 | $59.64 | $61.51 | $63.76 | $59.41 |
| 2022-08-20 | $60.93 | $59.72 | $60.29 | $56.90 |
| 2022-08-19 | $66.97 | $60.93 | $63.46 | $55.24 |
| 2022-08-18 | $70.23 | $66.97 | $78.03 | $63.74 |
| 2022-08-17 | $68.65 | $70.23 | $80.46 | $61.88 |
| 2022-08-16 | $70.69 | $68.65 | $71.29 | $68.03 |
| 2022-08-15 | $70.61 | $70.69 | $71.46 | $67.44 |
| 2022-08-14 | $72.70 | $70.61 | $72.00 | $69.08 |
| 2022-08-13 | $74.12 | $72.70 | $76.08 | $72.23 |
| 2022-08-12 | $72.70 | $74.12 | $77.80 | $73.34 |
| 2022-08-11 | $75.27 | $72.70 | $76.94 | $70.16 |
| 2022-08-10 | $73.96 | $75.27 | $82.17 | $73.92 |
| 2022-08-09 | $76.92 | $73.96 | $74.15 | $71.05 |
| 2022-08-08 | $75.95 | $76.92 | $79.51 | $73.91 |
| 2022-08-07 | $78.97 | $75.95 | $79.53 | $75.06 |
| 2022-08-06 | $81.75 | $78.91 | $79.82 | $76.59 |
| 2022-08-05 | $77.10 | $77.30 | $77.41 | $76.96 |
| 2022-08-04 | $77.44 | $77.10 | $80.61 | $74.79 |
| 2022-08-03 | $76.03 | $77.44 | $82.41 | $71.77 |
| 2022-08-02 | $75.68 | $76.03 | $83.95 | $72.47 |
| 2022-08-01 | $80.64 | $75.68 | $78.94 | $73.44 |
| 2022-07-31 | $76.52 | $80.64 | $90.09 | $72.17 |
| 2022-07-30 | $70.20 | $76.52 | $103.38 | $67.87 |
| 2022-07-29 | $72.62 | $70.20 | $74.63 | $68.06 |
| 2022-07-28 | $71.48 | $72.62 | $82.99 | $68.27 |
| 2022-07-27 | $81.99 | $71.48 | $106.22 | $71.11 |
| 2022-07-26 | $59.98 | $81.99 | $104.81 | $57.42 |
| 2022-07-25 | $65.47 | $59.98 | $61.04 | $57.00 |
| 2022-07-24 | $71.77 | $65.47 | $74.10 | $63.53 |
| 2022-07-23 | $75.11 | $74.92 | $75.20 | $74.91 |
| 2022-07-22 | $78.42 | $75.11 | $78.69 | $72.06 |
| 2022-07-21 | $78.49 | $78.42 | $89.34 | $77.21 |
| 2022-07-20 | $89.02 | $78.43 | $91.71 | $77.52 |
| 2022-07-19 | $94.76 | $89.02 | $103.82 | $86.14 |
| 2022-07-18 | $124.86 | $94.76 | $149.91 | $88.47 |
| 2022-07-17 | $48.64 | $124.86 | $154.80 | $46.48 |
| 2022-07-16 | $44.66 | $48.64 | $50.45 | $43.96 |
| 2022-07-15 | $44.91 | $44.66 | $46.86 | $42.59 |
| 2022-07-14 | $43.09 | $44.83 | $48.52 | $44.16 |
| 2022-07-13 | $42.37 | $42.34 | $42.43 | $42.32 |
| 2022-07-12 | $43.19 | $42.37 | $43.08 | $40.89 |
| 2022-07-11 | $44.47 | $44.67 | $44.67 | $44.37 |
| 2022-07-10 | $46.07 | $44.47 | $46.31 | $43.55 |
| 2022-07-08 | $46.61 | $46.52 | $46.71 | $46.52 |
| 2022-07-07 | $44.57 | $44.81 | $45.76 | $43.26 |
| 2022-07-06 | $44.43 | $44.68 | $46.85 | $44.60 |
| 2022-07-05 | $41.95 | $44.43 | $46.06 | $39.21 |
| 2022-07-04 | $39.80 | $41.95 | $43.74 | $39.56 |
| 2022-06-26 | $29.62 | $29.60 | $29.64 | $29.59 |
| 2022-06-25 | $30.13 | $29.62 | $30.71 | $28.44 |
| 2022-06-24 | $32.22 | $32.25 | $32.35 | $32.20 |
| 2022-06-23 | $29.28 | $32.22 | $34.11 | $27.15 |
| 2022-06-20 | $19.96 | $19.98 | $20.03 | $19.92 |
| 2022-06-19 | $15.07 | $19.96 | $23.35 | $17.07 |
| 2022-05-26 | $28.42 | $28.46 | $28.48 | $28.38 |
| 2022-05-25 | $29.94 | $28.42 | $32.55 | $28.42 |
| 2022-05-24 | $29.84 | $29.94 | $32.02 | $29.94 |
| 2022-05-23 | $33.21 | $29.84 | $32.06 | $29.84 |
| 2022-05-22 | $29.89 | $33.21 | $34.56 | $30.90 |
| 2022-05-21 | $29.65 | $29.89 | $29.91 | $29.89 |
| 2022-05-20 | $32.08 | $29.65 | $44.77 | $29.65 |
| 2022-05-19 | $29.80 | $32.08 | $32.93 | $30.59 |
| 2022-05-18 | $32.59 | $29.83 | $37.29 | $28.12 |
| 2022-05-17 | $31.53 | $32.59 | $32.61 | $32.59 |
| 2022-05-16 | $30.09 | $31.53 | $60.02 | $23.51 |
| 2022-05-15 | $34.80 | $30.09 | $36.30 | $29.79 |
| 2022-05-14 | $31.74 | $34.80 | $34.80 | $32.49 |
| 2022-05-13 | $31.07 | $31.74 | $32.39 | $28.15 |
| 2022-05-12 | $34.49 | $31.07 | $32.57 | $23.53 |
| 2022-05-11 | $38.52 | $34.49 | $37.05 | $25.72 |
| 2022-05-10 | $38.44 | $38.52 | $41.98 | $35.85 |
| 2022-05-09 | $44.74 | $38.44 | $48.55 | $32.26 |
| 2022-05-08 | $49.33 | $44.74 | $51.31 | $25.19 |
| 2022-05-07 | $50.31 | $49.33 | $51.39 | $48.43 |
| 2022-05-06 | $53.19 | $50.31 | $53.17 | $47.97 |
| 2022-05-05 | $52.48 | $53.19 | $55.17 | $48.93 |
| 2022-05-04 | $51.00 | $52.48 | $57.19 | $52.13 |
| 2022-05-03 | $51.75 | $51.00 | $52.28 | $48.66 |
| 2022-05-02 | $54.32 | $51.75 | $64.03 | $49.70 |
| 2022-05-01 | $49.03 | $54.32 | $55.76 | $49.85 |
| 2022-04-30 | $51.95 | $49.03 | $80.85 | $45.73 |
| 2022-04-29 | $58.14 | $51.95 | $57.95 | $48.29 |
| 2022-04-28 | $55.08 | $58.14 | $59.14 | $55.47 |
| 2022-04-27 | $54.84 | $55.08 | $56.90 | $53.84 |
| 2022-04-26 | $60.13 | $54.84 | $57.01 | $53.86 |
| 2022-04-25 | $57.69 | $60.13 | $63.32 | $55.26 |
| 2022-04-24 | $57.21 | $57.69 | $63.62 | $52.05 |
| 2022-04-23 | $56.45 | $57.21 | $57.65 | $53.10 |
| 2022-04-22 | $59.45 | $56.45 | $60.06 | $56.21 |
| 2022-04-21 | $62.23 | $59.45 | $62.25 | $55.72 |
| 2022-04-20 | $59.79 | $62.23 | $67.74 | $59.31 |
| 2022-04-19 | $61.61 | $59.79 | $69.71 | $57.33 |
| 2022-04-18 | $66.22 | $61.61 | $71.48 | $61.61 |
| 2022-04-17 | $66.16 | $66.22 | $72.92 | $62.61 |
| 2022-04-16 | $67.55 | $66.16 | $74.98 | $65.80 |
| 2022-04-15 | $60.95 | $67.55 | $87.37 | $59.49 |
| 2022-04-14 | $63.68 | $60.95 | $63.88 | $58.29 |
| 2022-04-13 | $59.03 | $63.68 | $110.61 | $57.75 |
| 2022-04-12 | $53.54 | $59.03 | $86.80 | $48.61 |
| 2022-04-11 | $54.96 | $53.54 | $54.05 | $49.07 |
| 2022-04-10 | $58.51 | $54.96 | $57.94 | $52.88 |
| 2022-04-09 | $59.42 | $58.51 | $64.38 | $56.46 |
| 2022-04-08 | $64.23 | $59.42 | $63.67 | $57.57 |
| 2022-04-07 | $66.80 | $64.23 | $68.78 | $60.03 |
| 2022-04-06 | $73.58 | $66.80 | $76.56 | $57.55 |
| 2022-04-05 | $78.89 | $73.58 | $77.94 | $70.14 |
| 2022-04-04 | $573.11 | $78.89 | $572.73 | $73.61 |
| 2022-04-03 | $69.70 | $70.60 | $70.60 | $70.60 |
| 2022-04-02 | $70.42 | $69.70 | $69.70 | $69.70 |
| 2022-04-01 | $81.53 | $70.42 | $82.92 | $70.42 |
| 2022-03-31 | $79.38 | $81.53 | $81.53 | $76.80 |
| 2022-03-30 | $80.04 | $79.38 | $79.38 | $79.38 |
| 2022-03-29 | $79.51 | $80.04 | $80.04 | $80.04 |
| 2022-03-28 | $79.02 | $79.51 | $79.51 | $79.51 |
| 2022-03-27 | $55.37 | $79.02 | $79.02 | $58.22 |
| 2022-03-26 | $76.60 | $55.37 | $76.97 | $55.37 |
| 2022-03-25 | $96.81 | $76.60 | $97.53 | $76.60 |
| 2022-03-24 | $94.39 | $96.81 | $96.81 | $96.81 |
| 2022-03-23 | $93.24 | $94.39 | $94.39 | $94.39 |
| 2022-03-22 | $98.51 | $93.24 | $101.71 | $93.24 |
| 2022-03-21 | $98.98 | $98.51 | $98.51 | $98.51 |
| 2022-03-20 | $105.17 | $98.98 | $102.70 | $98.98 |
| 2022-03-19 | $104.06 | $105.17 | $105.17 | $105.17 |
| 2022-03-18 | $125.00 | $104.06 | $127.55 | $104.06 |
| 2022-03-17 | $125.54 | $125.00 | $125.00 | $125.00 |
| 2022-03-16 | $119.99 | $125.54 | $125.58 | $125.54 |
| 2022-03-15 | $121.15 | $119.99 | $119.99 | $119.99 |
| 2022-03-14 | $115.35 | $121.15 | $121.15 | $121.15 |
| 2022-03-13 | $97.01 | $115.35 | $115.35 | $94.49 |
| 2022-03-12 | $28.35 | $97.01 | $128.06 | $28.39 |
| 2022-03-11 | $142.79 | $141.02 | $143.30 | $138.42 |
| 2022-03-10 | $147.63 | $142.79 | $149.61 | $138.76 |
| 2022-03-09 | $138.22 | $147.63 | $151.70 | $131.89 |
| 2022-03-08 | $132.54 | $138.22 | $150.81 | $128.26 |
| 2022-03-07 | $143.84 | $132.54 | $145.70 | $128.28 |
| 2022-03-06 | $149.90 | $143.84 | $149.68 | $142.07 |
| 2022-03-05 | $150.63 | $149.90 | $153.85 | $148.45 |
| 2022-03-04 | $155.20 | $150.63 | $152.11 | $139.70 |
| 2022-03-03 | $162.52 | $155.20 | $158.73 | $153.29 |
| 2022-03-02 | $166.03 | $162.52 | $166.60 | $159.22 |
| 2022-03-01 | $161.61 | $166.03 | $175.71 | $163.32 |
| 2022-02-28 | $152.26 | $161.61 | $175.69 | $160.92 |
| 2022-02-27 | $165.81 | $152.26 | $162.89 | $151.69 |
| 2022-02-26 | $165.08 | $165.81 | $166.64 | $157.95 |
| 2022-02-25 | $157.52 | $165.08 | $171.28 | $157.47 |
| 2022-02-24 | $149.72 | $157.52 | $166.26 | $154.07 |
| 2022-02-23 | $150.20 | $149.72 | $151.21 | $145.28 |
| 2022-02-22 | $145.82 | $150.20 | $154.91 | $140.25 |
| 2022-02-21 | $140.92 | $145.82 | $151.15 | $134.63 |
| 2022-02-20 | $145.03 | $140.92 | $142.38 | $132.89 |
| 2022-02-19 | $148.54 | $145.03 | $151.60 | $142.06 |
| 2022-02-18 | $156.59 | $148.54 | $155.58 | $144.46 |
| 2022-02-17 | $175.45 | $156.59 | $162.79 | $148.96 |
| 2022-02-16 | $188.87 | $175.45 | $189.98 | $174.40 |
| 2022-02-15 | $163.57 | $188.87 | $190.34 | $166.31 |
| 2022-02-14 | $151.20 | $163.57 | $165.44 | $145.78 |
| 2022-02-13 | $155.78 | $151.20 | $159.57 | $149.52 |
| 2022-02-12 | $148.23 | $155.78 | $163.00 | $144.20 |
| 2022-02-11 | $179.57 | $148.23 | $178.71 | $140.98 |
| 2022-02-10 | $189.15 | $179.57 | $220.49 | $166.60 |
| 2022-02-09 | $200.30 | $189.15 | $211.19 | $189.11 |
| 2022-02-08 | $217.90 | $200.30 | $220.40 | $195.67 |
| 2022-02-07 | $210.24 | $217.90 | $228.17 | $208.47 |
| 2022-02-06 | $231.20 | $210.24 | $236.75 | $198.91 |
| 2022-02-05 | $227.79 | $231.20 | $236.29 | $216.62 |
| 2022-02-04 | $205.31 | $227.79 | $269.21 | $214.27 |
| 2022-02-03 | $267.10 | $205.31 | $272.54 | $179.33 |
| 2022-02-02 | $278.37 | $267.10 | $270.79 | $255.36 |
| 2022-02-01 | $282.40 | $278.37 | $288.44 | $270.08 |
| 2022-01-31 | $283.25 | $282.40 | $297.10 | $273.04 |
| 2022-01-30 | $293.60 | $283.25 | $296.60 | $278.63 |
| 2022-01-29 | $288.33 | $293.60 | $297.65 | $286.39 |
| 2022-01-28 | $302.73 | $288.33 | $309.73 | $286.03 |
| 2022-01-27 | $272.68 | $302.73 | $346.09 | $271.93 |
| 2022-01-26 | $276.91 | $272.68 | $282.81 | $263.22 |
| 2022-01-25 | $274.72 | $276.91 | $280.09 | $266.52 |
| 2022-01-24 | $296.04 | $274.72 | $308.30 | $262.65 |
| 2022-01-23 | $281.13 | $296.04 | $320.53 | $279.27 |
| 2022-01-22 | $265.79 | $281.13 | $326.66 | $210.91 |
| 2022-01-21 | $330.09 | $265.79 | $308.27 | $264.26 |
| 2022-01-20 | $344.44 | $330.09 | $341.69 | $327.61 |
| 2022-01-19 | $31.00 | $30.49 | $30.49 | $30.49 |
| 2022-01-18 | $30.90 | $31.00 | $31.00 | $31.00 |
| 2022-01-17 | $31.54 | $30.90 | $30.90 | $30.90 |
| 2022-01-16 | $31.53 | $31.54 | $31.54 | $31.54 |
| 2022-01-15 | $31.53 | $31.53 | $31.53 | $31.53 |
| 2022-01-14 | $31.15 | $31.53 | $31.53 | $31.53 |
| 2022-01-13 | $32.14 | $31.15 | $31.15 | $31.15 |
| 2022-01-12 | $31.28 | $32.14 | $32.14 | $32.14 |
| 2022-01-11 | $30.61 | $31.28 | $31.28 | $31.28 |
| 2022-01-10 | $30.64 | $30.61 | $30.61 | $30.61 |
| 2022-01-09 | $30.50 | $30.64 | $30.64 | $30.64 |
| 2022-01-08 | $30.40 | $30.50 | $30.50 | $30.50 |
| 2022-01-07 | $31.53 | $30.40 | $30.40 | $30.40 |
| 2022-01-06 | $31.78 | $31.53 | $31.53 | $31.53 |
| 2022-01-05 | $33.53 | $31.78 | $31.78 | $31.78 |
| 2022-01-04 | $33.99 | $33.53 | $33.53 | $33.53 |
| 2022-01-03 | $34.61 | $33.99 | $33.99 | $33.99 |
| 2022-01-02 | $34.93 | $34.61 | $34.61 | $34.61 |
| 2022-01-01 | $33.80 | $34.93 | $34.93 | $34.93 |
| 2021-12-31 | $34.48 | $33.80 | $33.80 | $33.80 |
| 2021-12-30 | $34.00 | $34.48 | $34.48 | $34.48 |
| 2021-12-29 | $34.78 | $34.00 | $34.00 | $34.00 |
| 2021-12-28 | $37.11 | $34.78 | $34.78 | $34.78 |
| 2021-12-27 | $37.16 | $37.11 | $37.11 | $37.11 |
| 2021-12-26 | $36.90 | $37.16 | $37.16 | $37.16 |
| 2021-12-25 | $37.20 | $36.90 | $36.90 | $36.90 |
| 2021-12-24 | $37.19 | $37.20 | $37.20 | $37.20 |
| 2021-12-23 | $35.57 | $37.19 | $37.19 | $37.19 |
| 2021-12-22 | $35.79 | $35.57 | $35.57 | $35.57 |
| 2021-12-21 | $34.33 | $35.79 | $35.79 | $35.79 |
| 2021-12-20 | $34.17 | $34.33 | $34.33 | $34.33 |
| 2021-12-19 | $34.29 | $34.17 | $34.17 | $34.17 |
| 2021-12-18 | $33.78 | $34.29 | $34.29 | $34.29 |
| 2021-12-17 | $34.86 | $33.78 | $33.78 | $33.78 |
| 2021-12-16 | $35.77 | $34.86 | $34.86 | $34.86 |
| 2021-12-15 | $35.41 | $35.77 | $35.77 | $35.77 |
| 2021-12-14 | $34.19 | $35.41 | $35.41 | $35.41 |
| 2021-12-13 | $36.67 | $34.19 | $34.19 | $34.19 |
| 2021-12-12 | $36.14 | $36.67 | $36.67 | $36.67 |
| 2021-12-11 | $34.53 | $36.14 | $36.14 | $36.14 |
| 2021-12-10 | $34.82 | $34.53 | $34.53 | $34.53 |
| 2021-12-09 | $36.96 | $34.82 | $34.82 | $34.82 |
| 2021-12-08 | $37.05 | $36.96 | $36.96 | $36.96 |
| 2021-12-07 | $36.99 | $37.05 | $37.05 | $37.05 |
| 2021-12-06 | $36.19 | $36.99 | $36.99 | $36.99 |
| 2021-12-05 | $36.03 | $36.19 | $36.19 | $36.19 |
| 2021-12-04 | $39.27 | $36.03 | $36.03 | $36.03 |
| 2021-12-03 | $41.36 | $39.27 | $39.27 | $39.27 |
| 2021-12-02 | $41.87 | $41.36 | $41.36 | $41.36 |
| 2021-12-01 | $41.69 | $41.87 | $41.87 | $41.87 |
| 2021-11-30 | $42.32 | $41.69 | $41.69 | $41.69 |
| 2021-11-29 | $41.95 | $42.32 | $42.32 | $42.32 |
| 2021-11-28 | $40.10 | $41.95 | $41.95 | $41.95 |
| 2021-11-27 | $39.36 | $40.10 | $40.10 | $40.10 |
| 2021-11-26 | $43.15 | $39.36 | $39.36 | $39.36 |
| 2021-11-25 | $49.17 | $43.15 | $50.71 | $43.15 |
| 2021-11-24 | $48.52 | $49.17 | $49.17 | $48.19 |
| 2021-11-23 | $47.86 | $48.52 | $57.20 | $46.89 |
| 2021-11-22 | $49.90 | $47.86 | $47.86 | $47.86 |
| 2021-11-21 | $64.97 | $49.90 | $63.81 | $49.90 |
| 2021-11-20 | $45.62 | $64.97 | $64.97 | $46.90 |
| 2021-11-19 | $44.67 | $45.62 | $45.62 | $45.62 |
| 2021-11-18 | $46.55 | $44.67 | $44.67 | $43.90 |
| 2021-11-17 | $46.36 | $46.55 | $46.55 | $46.55 |
| 2021-11-16 | $47.41 | $46.36 | $46.36 | $44.80 |
| 2021-11-15 | $48.82 | $47.41 | $47.41 | $47.41 |
| 2021-11-14 | $48.00 | $48.82 | $48.82 | $48.82 |
| 2021-11-13 | $45.65 | $48.00 | $48.00 | $45.83 |
| 2021-11-12 | $46.13 | $45.65 | $45.65 | $45.65 |
| 2021-11-11 | $46.20 | $46.13 | $46.13 | $46.13 |
| 2021-11-10 | $47.63 | $46.20 | $46.20 | $46.20 |
| 2021-11-09 | $61.52 | $47.63 | $60.97 | $47.63 |
| 2021-11-08 | $51.41 | $61.52 | $61.52 | $54.86 |
| 2021-11-07 | $49.97 | $51.41 | $51.41 | $51.41 |
| 2021-11-06 | $48.82 | $49.97 | $49.97 | $49.22 |
| 2021-11-05 | $49.16 | $48.82 | $48.82 | $48.82 |
| 2021-11-04 | $50.34 | $49.16 | $49.16 | $49.16 |
| 2021-11-03 | $56.17 | $50.34 | $63.12 | $44.86 |
| 2021-11-02 | $54.13 | $56.17 | $56.17 | $56.17 |
| 2021-11-01 | $54.47 | $54.13 | $54.13 | $54.13 |
| 2021-10-31 | $54.95 | $54.47 | $54.47 | $54.47 |
| 2021-10-30 | $55.30 | $54.95 | $54.95 | $54.95 |
| 2021-10-29 | $46.67 | $55.30 | $62.47 | $47.96 |
| 2021-10-28 | $45.02 | $46.67 | $46.67 | $46.67 |
| 2021-10-27 | $52.11 | $45.02 | $50.51 | $45.02 |
| 2021-10-26 | $48.58 | $52.11 | $52.11 | $46.44 |
| 2021-10-25 | $42.60 | $48.58 | $49.18 | $44.16 |
| 2021-10-24 | $42.92 | $42.60 | $42.60 | $42.60 |
| 2021-10-23 | $42.55 | $42.92 | $42.98 | $42.92 |
| 2021-10-22 | $43.66 | $42.55 | $42.55 | $42.55 |
| 2021-10-21 | $46.25 | $43.66 | $43.80 | $43.64 |
| 2021-10-20 | $57.21 | $46.25 | $58.76 | $45.97 |
| 2021-10-19 | $55.21 | $57.21 | $57.21 | $57.21 |
| 2021-10-18 | $53.68 | $55.21 | $55.83 | $47.53 |
| 2021-10-17 | $47.33 | $53.68 | $53.68 | $44.36 |
| 2021-10-16 | $47.96 | $47.33 | $47.33 | $47.33 |
| 2021-10-15 | $40.13 | $47.96 | $47.96 | $40.07 |
| 2021-10-14 | $40.14 | $40.13 | $40.13 | $40.13 |
| 2021-10-13 | $31.72 | $40.14 | $40.16 | $31.29 |
| 2021-10-12 | $32.56 | $31.72 | $31.72 | $31.72 |
| 2021-10-11 | $23.54 | $32.56 | $32.57 | $24.75 |
| 2021-10-10 | $32.93 | $23.54 | $32.77 | $23.54 |
| 2021-10-09 | $34.91 | $32.93 | $35.57 | $23.64 |
| 2021-10-08 | $34.81 | $34.91 | $34.91 | $34.91 |
| 2021-10-07 | $35.81 | $34.81 | $34.81 | $34.81 |
| 2021-10-06 | $24.70 | $35.81 | $38.65 | $26.54 |
| 2021-10-05 | $25.87 | $24.70 | $29.31 | $24.13 |
| 2021-10-04 | $27.02 | $25.87 | $27.60 | $22.18 |
| 2021-10-03 | $26.70 | $27.02 | $27.02 | $27.02 |
| 2021-10-02 | $27.44 | $26.70 | $27.16 | $26.70 |
| 2021-10-01 | $24.54 | $27.44 | $27.44 | $17.34 |
| 2021-09-30 | $23.26 | $24.54 | $24.54 | $24.54 |
| 2021-09-29 | $22.99 | $23.26 | $23.26 | $23.26 |
| 2021-09-28 | $26.52 | $22.99 | $25.81 | $22.99 |
| 2021-09-27 | $27.19 | $26.52 | $26.55 | $26.52 |
| 2021-09-26 | $24.54 | $27.19 | $27.19 | $24.82 |
| 2021-09-25 | $24.62 | $24.54 | $24.54 | $24.54 |
| 2021-09-24 | $28.73 | $24.62 | $27.42 | $23.90 |
| 2021-09-23 | $27.88 | $28.73 | $28.73 | $28.73 |
| 2021-09-22 | $22.40 | $27.88 | $27.88 | $23.98 |
| 2021-09-21 | $23.62 | $22.40 | $22.40 | $22.40 |
| 2021-09-20 | $30.34 | $23.62 | $27.56 | $23.62 |
| 2021-09-19 | $31.02 | $30.34 | $30.34 | $30.34 |
| 2021-09-18 | $30.37 | $31.02 | $31.02 | $28.99 |
| 2021-09-17 | $33.91 | $30.37 | $33.58 | $30.37 |
| 2021-09-16 | $30.65 | $33.91 | $33.91 | $30.40 |
| 2021-09-15 | $32.78 | $30.65 | $33.49 | $30.65 |
| 2021-09-14 | $27.02 | $32.78 | $32.79 | $25.92 |
| 2021-09-13 | $34.54 | $27.02 | $34.17 | $26.98 |
| 2021-09-12 | $33.87 | $34.54 | $34.54 | $34.54 |
| 2021-09-11 | $33.64 | $33.87 | $36.20 | $33.87 |
| 2021-09-10 | $37.58 | $33.64 | $37.86 | $33.64 |
| 2021-09-09 | $38.70 | $37.58 | $39.95 | $37.58 |
| 2021-09-08 | $44.89 | $38.70 | $50.68 | $37.32 |
| 2021-09-07 | $37.94 | $44.89 | $52.01 | $33.74 |
| 2021-09-06 | $27.23 | $37.94 | $37.94 | $26.80 |
| 2021-09-05 | $23.87 | $27.23 | $27.23 | $24.43 |
| 2021-09-04 | $23.59 | $23.87 | $26.17 | $23.55 |
| 2021-09-03 | $21.93 | $23.59 | $24.12 | $21.88 |
| 2021-09-02 | $22.11 | $21.93 | $28.23 | $21.80 |
| 2021-09-01 | $18.45 | $22.11 | $22.11 | $19.11 |
| 2021-08-31 | $18.39 | $18.45 | $18.45 | $18.45 |
| 2021-08-30 | $19.13 | $18.39 | $18.42 | $18.39 |
| 2021-08-29 | $19.18 | $19.13 | $19.13 | $19.13 |
| 2021-08-28 | $19.48 | $19.18 | $19.41 | $19.18 |
| 2021-08-27 | $18.59 | $19.48 | $19.48 | $19.48 |
| 2021-08-26 | $19.44 | $18.59 | $18.59 | $18.59 |
| 2021-08-25 | $18.92 | $19.44 | $19.44 | $19.44 |
| 2021-08-24 | $19.36 | $18.92 | $18.92 | $18.65 |
| 2021-08-23 | $19.27 | $19.36 | $19.36 | $19.36 |
| 2021-08-22 | $19.11 | $19.27 | $19.27 | $19.27 |
| 2021-08-21 | $19.58 | $19.11 | $19.39 | $19.11 |
| 2021-08-20 | $18.55 | $19.58 | $19.58 | $19.58 |
| 2021-08-19 | $17.96 | $18.55 | $18.78 | $18.55 |
| 2021-08-18 | $17.95 | $17.96 | $17.96 | $17.96 |
| 2021-08-17 | $19.27 | $17.95 | $18.75 | $17.87 |
| 2021-08-16 | $19.73 | $19.27 | $19.27 | $19.27 |
| 2021-08-15 | $20.05 | $19.73 | $20.01 | $18.81 |
| 2021-08-14 | $20.36 | $20.05 | $20.05 | $20.05 |
| 2021-08-13 | $18.91 | $20.36 | $20.36 | $20.36 |
| 2021-08-12 | $19.39 | $18.91 | $18.91 | $18.91 |
| 2021-08-11 | $19.41 | $19.39 | $19.39 | $19.39 |
| 2021-08-10 | $19.71 | $19.41 | $19.41 | $19.41 |
| 2021-08-09 | $18.66 | $19.71 | $19.71 | $19.71 |
| 2021-08-08 | $18.99 | $18.66 | $18.66 | $18.66 |
| 2021-08-07 | $18.24 | $18.99 | $18.99 | $18.99 |
| 2021-08-06 | $17.41 | $18.24 | $18.24 | $18.24 |
| 2021-08-05 | $16.92 | $17.41 | $17.41 | $17.41 |
| 2021-08-04 | $16.26 | $16.92 | $16.92 | $16.92 |
| 2021-08-03 | $17.33 | $16.26 | $16.90 | $16.26 |
| 2021-08-02 | $17.65 | $17.33 | $17.33 | $17.33 |
| 2021-08-01 | $18.36 | $17.65 | $17.65 | $17.65 |
| 2021-07-31 | $18.58 | $18.36 | $18.36 | $18.17 |
| 2021-07-30 | $18.01 | $18.58 | $19.00 | $18.58 |
| 2021-07-29 | $18.01 | $18.01 | $18.01 | $18.01 |
| 2021-07-28 | $17.77 | $18.01 | $18.01 | $18.00 |
| 2021-07-27 | $17.47 | $17.77 | $18.52 | $17.77 |
| 2021-07-26 | $16.58 | $17.47 | $17.47 | $17.47 |
| 2021-07-25 | $16.80 | $16.58 | $17.33 | $16.58 |
| 2021-07-24 | $16.48 | $16.80 | $16.80 | $16.80 |
| 2021-07-23 | $15.83 | $16.48 | $16.48 | $16.48 |
| 2021-07-22 | $15.75 | $15.83 | $15.83 | $15.83 |
| 2021-07-21 | $17.18 | $15.75 | $18.53 | $15.75 |
| 2021-07-20 | $17.79 | $17.18 | $17.18 | $17.18 |
| 2021-07-19 | $18.34 | $17.79 | $17.79 | $17.79 |
| 2021-07-18 | $18.19 | $18.34 | $18.34 | $18.34 |
| 2021-07-17 | $18.11 | $18.19 | $18.19 | $18.19 |
| 2021-07-16 | $21.34 | $18.11 | $21.03 | $18.11 |
| 2021-07-15 | $21.98 | $21.34 | $21.34 | $21.34 |
| 2021-07-14 | $17.62 | $21.98 | $21.98 | $17.67 |
| 2021-07-13 | $17.81 | $17.62 | $17.62 | $17.62 |
| 2021-07-12 | $18.64 | $17.81 | $18.00 | $17.81 |
| 2021-07-11 | $18.91 | $18.64 | $19.33 | $18.64 |
| 2021-07-10 | $19.08 | $18.91 | $18.91 | $18.91 |
| 2021-07-09 | $18.79 | $19.08 | $19.33 | $19.08 |
| 2021-07-08 | $20.33 | $18.79 | $19.72 | $18.79 |
| 2021-07-07 | $20.54 | $20.33 | $20.33 | $20.33 |
| 2021-07-06 | $20.83 | $20.54 | $21.16 | $20.54 |
| 2021-07-05 | $21.81 | $20.83 | $20.83 | $20.83 |
| 2021-07-04 | $21.47 | $21.81 | $21.84 | $21.81 |
| 2021-07-03 | $21.03 | $21.47 | $21.58 | $21.47 |
| 2021-07-02 | $20.87 | $21.03 | $21.03 | $21.03 |
| 2021-07-01 | $21.81 | $20.87 | $20.87 | $20.87 |
| 2021-06-30 | $17.99 | $21.81 | $21.82 | $17.56 |
| 2021-06-29 | $22.05 | $17.99 | $22.95 | $17.99 |
| 2021-06-28 | $22.14 | $22.05 | $22.06 | $22.00 |
| 2021-06-27 | $16.82 | $22.14 | $22.24 | $18.07 |
| 2021-06-26 | $19.75 | $16.82 | $20.20 | $15.81 |
| 2021-06-25 | $24.25 | $19.75 | $22.12 | $17.72 |
| 2021-06-24 | $25.67 | $24.25 | $26.41 | $24.25 |
| 2021-06-23 | $24.80 | $25.67 | $25.67 | $25.67 |
| 2021-06-22 | $24.25 | $24.80 | $24.93 | $24.77 |
| 2021-06-21 | $27.28 | $24.25 | $24.25 | $24.25 |
| 2021-06-20 | $30.98 | $27.28 | $31.05 | $27.23 |
| 2021-06-19 | $31.25 | $30.98 | $30.98 | $30.98 |
| 2021-06-18 | $33.22 | $31.25 | $31.25 | $31.25 |
| 2021-06-17 | $33.44 | $33.22 | $33.22 | $33.22 |
| 2021-06-16 | $35.03 | $33.44 | $33.44 | $33.44 |
| 2021-06-15 | $30.92 | $35.03 | $35.03 | $30.64 |
| 2021-06-14 | $29.77 | $30.92 | $30.92 | $30.92 |
| 2021-06-13 | $28.11 | $29.77 | $33.84 | $29.77 |
| 2021-06-12 | $31.56 | $28.11 | $30.04 | $28.11 |
| 2021-06-11 | $31.00 | $31.56 | $31.56 | $31.56 |
| 2021-06-10 | $31.60 | $31.00 | $31.00 | $31.00 |
| 2021-06-09 | $25.73 | $31.60 | $35.15 | $26.51 |
| 2021-06-08 | $26.87 | $25.73 | $26.73 | $22.96 |
| 2021-06-07 | $28.71 | $26.87 | $26.93 | $26.87 |
| 2021-06-06 | $25.09 | $28.71 | $30.14 | $25.27 |
| 2021-06-05 | $22.57 | $25.09 | $31.11 | $21.76 |
| 2021-06-04 | $15.69 | $22.57 | $22.57 | $14.74 |
| 2021-06-03 | $18.81 | $15.69 | $19.64 | $15.69 |
| 2021-06-02 | $22.25 | $18.81 | $22.79 | $18.81 |
| 2021-06-01 | $20.48 | $22.25 | $22.25 | $18.35 |
| 2021-05-31 | $22.09 | $20.48 | $23.09 | $20.17 |
| 2021-05-30 | $15.06 | $22.09 | $22.09 | $15.51 |
| 2021-05-29 | $15.52 | $15.06 | $15.06 | $15.06 |
| 2021-05-28 | $16.76 | $15.52 | $15.52 | $15.52 |
| 2021-05-27 | $16.85 | $16.76 | $17.27 | $16.53 |
| 2021-05-26 | $14.23 | $16.85 | $19.43 | $14.14 |
| 2021-05-25 | $10.80 | $14.23 | $14.23 | $10.67 |
| 2021-05-24 | $9.65 | $10.80 | $10.80 | $10.80 |
| 2021-05-23 | $12.71 | $9.65 | $11.77 | $9.65 |
| 2021-05-22 | $13.36 | $12.71 | $13.41 | $12.35 |
| 2021-05-21 | $15.20 | $13.36 | $13.98 | $13.36 |
| 2021-05-20 | $11.43 | $15.20 | $15.20 | $11.87 |
| 2021-05-19 | $16.61 | $11.43 | $14.39 | $11.43 |
| 2021-05-18 | $12.63 | $16.61 | $17.35 | $11.58 |
| 2021-05-17 | $12.43 | $12.63 | $12.63 | $11.64 |
| 2021-05-16 | $13.01 | $12.43 | $13.73 | $12.43 |
| 2021-05-15 | $16.81 | $13.01 | $15.76 | $12.56 |
| 2021-05-14 | $10.68 | $16.81 | $16.81 | $9.78 |
| 2021-05-13 | $10.68 | $10.68 | $11.14 | $10.00 |
| 2021-05-12 | $10.37 | $10.68 | $12.06 | $9.04 |
| 2021-05-11 | $11.79 | $10.37 | $11.98 | $10.37 |
| 2021-05-10 | $12.56 | $11.79 | $12.62 | $11.19 |
| 2021-05-09 | $12.19 | $12.56 | $13.75 | $12.06 |
| 2021-05-08 | $10.96 | $12.19 | $13.32 | $11.26 |
| 2021-05-07 | $11.30 | $10.96 | $11.49 | $10.32 |
| 2021-05-06 | $11.50 | $11.30 | $11.30 | $10.57 |
| 2021-05-05 | $11.53 | $11.50 | $12.46 | $11.50 |
| 2021-05-04 | $12.74 | $11.53 | $11.86 | $10.81 |
| 2021-05-03 | $12.08 | $12.74 | $14.58 | $11.92 |
| 2021-05-02 | $12.53 | $12.08 | $12.32 | $11.80 |
| 2021-05-01 | $12.33 | $12.53 | $13.01 | $12.05 |
| 2021-04-30 | $12.77 | $12.33 | $13.76 | $12.30 |
| 2021-04-29 | $12.89 | $12.77 | $12.80 | $12.59 |
| 2021-04-28 | $13.66 | $12.89 | $13.61 | $12.89 |
| 2021-04-27 | $13.98 | $13.66 | $14.24 | $12.95 |
| 2021-04-26 | $12.80 | $13.98 | $14.09 | $13.98 |
| 2021-04-25 | $14.62 | $12.80 | $14.33 | $11.57 |
| 2021-04-24 | $11.88 | $14.62 | $14.62 | $11.64 |
| 2021-04-23 | $13.23 | $11.88 | $16.27 | $11.74 |
| 2021-04-22 | $12.26 | $13.23 | $13.23 | $11.78 |
| 2021-04-21 | $14.50 | $12.26 | $13.81 | $12.26 |
| 2021-04-20 | $14.72 | $14.50 | $14.94 | $13.87 |
| 2021-04-19 | $14.87 | $14.72 | $14.72 | $14.72 |
| 2021-04-18 | $15.27 | $14.87 | $15.50 | $14.30 |
| 2021-04-17 | $15.35 | $15.27 | $15.73 | $15.01 |
| 2021-04-16 | $14.52 | $15.35 | $15.35 | $14.11 |
| 2021-04-15 | $14.09 | $14.52 | $14.52 | $14.12 |
| 2021-04-14 | $13.75 | $14.09 | $14.10 | $13.23 |
| 2021-04-13 | $16.68 | $13.75 | $17.82 | $13.75 |
| 2021-04-12 | $16.19 | $16.68 | $16.68 | $16.15 |
| 2021-04-11 | $13.22 | $16.19 | $19.61 | $13.27 |
| 2021-04-10 | $13.57 | $13.22 | $13.97 | $13.22 |
| 2021-04-09 | $16.11 | $13.57 | $16.12 | $13.09 |
| 2021-04-08 | $13.53 | $16.11 | $16.13 | $12.97 |
| 2021-04-07 | $13.80 | $13.53 | $13.53 | $13.23 |
| 2021-04-06 | $14.32 | $13.80 | $14.58 | $13.80 |
| 2021-04-05 | $11.66 | $14.32 | $19.34 | $11.06 |
| 2021-04-04 | $11.43 | $11.66 | $11.66 | $11.66 |
| 2021-04-03 | $13.23 | $11.43 | $12.80 | $11.43 |
| 2021-04-02 | $13.69 | $13.23 | $13.75 | $12.35 |
| 2021-04-01 | $16.42 | $13.69 | $17.07 | $10.29 |
| 2021-03-31 | $9.14 | $16.42 | $17.09 | $9.08 |
| 2021-03-30 | $9.61 | $9.14 | $9.85 | $8.86 |
| 2021-03-29 | $10.33 | $9.61 | $11.99 | $8.72 |
| 2021-03-28 | $8.94 | $10.33 | $10.67 | $8.90 |
| 2021-03-27 | $8.32 | $8.94 | $11.01 | $8.44 |
| 2021-03-26 | $8.08 | $8.32 | $9.49 | $7.92 |
| 2021-03-25 | $8.35 | $8.08 | $10.73 | $7.62 |
| 2021-03-24 | $9.03 | $8.35 | $8.69 | $7.85 |
| 2021-03-23 | $10.75 | $9.03 | $10.80 | $7.63 |
| 2021-03-22 | $10.97 | $10.75 | $10.88 | $10.34 |
| 2021-03-21 | $12.25 | $10.97 | $12.09 | $10.91 |
| 2021-03-20 | $9.49 | $12.25 | $12.25 | $8.97 |
| 2021-03-19 | $9.42 | $9.49 | $9.49 | $8.80 |
| 2021-03-18 | $9.47 | $9.42 | $9.42 | $8.07 |
| 2021-03-17 | $11.51 | $9.47 | $11.91 | $9.43 |
| 2021-03-16 | $11.28 | $11.51 | $11.53 | $10.40 |
| 2021-03-15 | $12.58 | $11.28 | $13.10 | $11.24 |
| 2021-03-14 | $16.27 | $12.58 | $15.69 | $12.56 |
| 2021-03-13 | $8.74 | $16.27 | $16.27 | $9.34 |
| 2021-03-12 | $8.82 | $8.74 | $8.74 | $8.74 |
| 2021-03-11 | $7.93 | $8.82 | $8.82 | $8.20 |
| 2021-03-10 | $7.73 | $7.93 | $11.30 | $7.86 |
| 2021-03-09 | $7.26 | $7.73 | $9.18 | $7.61 |
| 2021-03-08 | $7.48 | $7.26 | $7.90 | $7.21 |
| 2021-03-07 | $8.06 | $7.48 | $8.40 | $7.48 |
| 2021-03-06 | $6.70 | $8.06 | $8.06 | $6.72 |
| 2021-03-05 | $7.59 | $6.70 | $7.66 | $6.45 |
| 2021-03-04 | $5.25 | $7.59 | $8.33 | $5.04 |
| 2021-03-03 | $4.85 | $5.25 | $9.58 | $4.57 |
| 2021-03-02 | $3.89 | $4.85 | $4.85 | $3.80 |
| 2021-03-01 | $3.75 | $3.89 | $4.21 | $3.79 |
| 2021-02-28 | $3.75 | $3.75 | $3.95 | $3.38 |
| 2021-02-27 | $3.63 | $3.75 | $3.75 | $3.62 |
| 2021-02-26 | $3.51 | $3.63 | $4.14 | $3.46 |
| 2021-02-25 | $3.71 | $3.51 | $4.41 | $3.51 |
| 2021-02-24 | $3.65 | $3.71 | $3.88 | $3.71 |
| 2021-02-23 | $4.18 | $3.65 | $3.78 | $3.65 |
| 2021-02-22 | $4.42 | $4.18 | $4.27 | $4.04 |
| 2021-02-21 | $4.37 | $4.42 | $4.70 | $4.31 |
| 2021-02-20 | $4.32 | $4.37 | $4.47 | $4.27 |
| 2021-02-19 | $3.85 | $4.32 | $4.47 | $4.18 |
| 2021-02-18 | $4.13 | $3.85 | $4.13 | $3.85 |
| 2021-02-17 | $3.67 | $4.13 | $4.13 | $3.89 |
| 2021-02-16 | $3.58 | $3.67 | $4.05 | $3.67 |
| 2021-02-15 | $2.92 | $3.58 | $3.95 | $2.88 |
| 2021-02-14 | $3.45 | $2.92 | $3.56 | $2.92 |
| 2021-02-13 | $3.48 | $3.45 | $3.46 | $3.29 |
| 2021-02-12 | $2.82 | $3.48 | $3.50 | $2.79 |
| 2021-02-11 | $2.64 | $2.82 | $2.82 | $2.82 |
| 2021-02-10 | $2.74 | $2.64 | $2.64 | $2.64 |
| 2021-02-09 | $3.34 | $2.74 | $3.45 | $2.74 |
| 2021-02-08 | $2.88 | $3.34 | $3.44 | $3.34 |
| 2021-02-07 | $3.15 | $2.88 | $3.12 | $2.88 |
| 2021-02-06 | $3.13 | $3.15 | $3.20 | $3.05 |
| 2021-02-05 | $3.09 | $3.13 | $3.20 | $3.07 |
| 2021-02-04 | $3.20 | $3.09 | $3.14 | $3.09 |
| 2021-02-03 | $3.07 | $3.20 | $3.25 | $3.04 |
| 2021-02-02 | $2.68 | $3.07 | $3.09 | $2.84 |
| 2021-02-01 | $2.65 | $2.68 | $2.76 | $2.68 |
| 2021-01-31 | $2.92 | $2.65 | $2.82 | $2.65 |
| 2021-01-30 | $2.97 | $2.92 | $2.98 | $2.75 |
| 2021-01-29 | $3.07 | $2.97 | $3.15 | $2.31 |
| 2021-01-28 | $2.81 | $3.07 | $3.09 | $2.92 |
| 2021-01-27 | $3.05 | $2.81 | $2.85 | $2.60 |
| 2021-01-26 | $2.55 | $3.05 | $5.78 | $2.57 |
| 2021-01-25 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2021-01-24 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2021-01-23 | $1.99 | $2.54 | $2.54 | $1.89 |
| 2021-01-22 | $1.95 | $1.99 | $2.08 | $1.99 |
| 2021-01-21 | $2.26 | $1.95 | $1.96 | $1.95 |
| 2021-01-20 | $2.62 | $2.26 | $2.59 | $2.26 |
| 2021-01-19 | $2.86 | $2.62 | $2.80 | $2.62 |
| 2021-01-18 | $2.79 | $2.86 | $2.86 | $2.86 |
| 2021-01-17 | $2.02 | $2.79 | $2.79 | $2.01 |
| 2021-01-16 | $2.56 | $2.02 | $3.04 | $2.02 |
| 2021-01-15 | $2.73 | $2.56 | $2.56 | $2.56 |
| 2021-01-14 | $2.61 | $2.73 | $2.73 | $2.73 |
| 2021-01-13 | $2.38 | $2.61 | $2.61 | $2.61 |
| 2021-01-12 | $2.48 | $2.38 | $2.38 | $2.38 |
| 2021-01-11 | $2.67 | $2.48 | $2.48 | $2.48 |
| 2021-01-10 | $3.13 | $2.67 | $3.02 | $2.66 |
| 2021-01-09 | $3.16 | $3.13 | $3.13 | $2.56 |
| 2021-01-08 | $2.48 | $3.16 | $3.16 | $2.55 |
| 2021-01-07 | $2.50 | $2.48 | $2.75 | $2.48 |
| 2021-01-06 | $2.39 | $2.50 | $2.58 | $2.50 |
| 2021-01-05 | $2.32 | $2.39 | $2.46 | $2.32 |
| 2021-01-04 | $2.10 | $2.32 | $2.49 | $2.03 |
| 2021-01-03 | $2.04 | $2.10 | $2.10 | $2.10 |
| 2021-01-02 | $1.86 | $2.04 | $2.04 | $2.04 |
| 2021-01-01 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2020-12-31 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2020-12-30 | $2.02 | $1.83 | $2.13 | $1.83 |
| 2020-12-29 | $1.99 | $2.02 | $2.02 | $2.01 |
| 2020-12-28 | $1.69 | $1.99 | $1.99 | $1.74 |
| 2020-12-27 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2020-12-26 | $1.57 | $1.70 | $1.70 | $1.68 |
| 2020-12-25 | $1.62 | $1.57 | $1.69 | $1.57 |
| 2020-12-24 | $1.66 | $1.62 | $1.69 | $1.62 |
| 2020-12-23 | $1.75 | $1.66 | $1.70 | $1.66 |
| 2020-12-22 | $1.67 | $1.75 | $1.75 | $1.75 |
| 2020-12-21 | $2.05 | $1.67 | $1.99 | $1.67 |
| 2020-12-20 | $2.09 | $2.05 | $2.05 | $2.05 |
| 2020-12-19 | $2.03 | $2.09 | $2.09 | $2.09 |
| 2020-12-18 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2020-12-17 | $1.69 | $2.00 | $2.00 | $1.75 |
| 2020-12-16 | $1.54 | $1.69 | $1.69 | $1.69 |
| 2020-12-15 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2020-12-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2020-12-13 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2020-12-12 | $1.39 | $1.49 | $1.49 | $1.45 |
| 2020-12-11 | $1.41 | $1.39 | $1.40 | $1.39 |
| 2020-12-10 | $1.47 | $1.41 | $1.45 | $1.41 |
| 2020-12-09 | $1.55 | $1.47 | $1.57 | $1.42 |
| 2020-12-08 | $1.54 | $1.55 | $1.55 | $1.47 |
| 2020-12-07 | $1.56 | $1.54 | $1.78 | $1.54 |
| 2020-12-06 | $1.89 | $1.56 | $1.91 | $1.56 |
| 2020-12-05 | $1.43 | $1.89 | $1.89 | $1.47 |
| 2020-12-04 | $1.49 | $1.43 | $1.43 | $1.43 |
| 2020-12-03 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2020-12-02 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2020-12-01 | $1.51 | $1.44 | $1.44 | $1.44 |
| 2020-11-30 | $1.42 | $1.51 | $1.54 | $1.51 |
| 2020-11-29 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2020-11-28 | $1.92 | $1.38 | $1.99 | $1.38 |
| 2020-11-27 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-11-26 | $1.40 | $1.92 | $1.93 | $1.29 |
| 2020-11-25 | $1.44 | $1.40 | $1.42 | $1.40 |
| 2020-11-24 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2020-11-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-11-22 | $1.49 | $1.38 | $1.47 | $1.38 |
| 2020-11-21 | $1.37 | $1.49 | $1.50 | $1.37 |
| 2020-11-20 | $1.35 | $1.37 | $1.41 | $1.37 |
| 2020-11-19 | $1.53 | $1.35 | $1.65 | $1.31 |
| 2020-11-18 | $1.41 | $1.53 | $1.53 | $1.39 |
| 2020-11-17 | $1.39 | $1.41 | $1.47 | $1.41 |
| 2020-11-16 | $1.79 | $1.39 | $1.88 | $1.39 |
| 2020-11-15 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2020-11-14 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2020-11-13 | $1.46 | $1.83 | $1.83 | $1.46 |
| 2020-11-12 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2020-11-11 | $1.72 | $1.41 | $1.76 | $1.41 |
| 2020-11-10 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-11-09 | $1.34 | $1.72 | $1.73 | $1.32 |
| 2020-11-08 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2020-11-07 | $1.35 | $1.28 | $1.28 | $1.28 |
| 2020-11-06 | $1.52 | $1.35 | $1.52 | $1.34 |
| 2020-11-05 | $1.38 | $1.52 | $1.52 | $1.52 |
| 2020-11-04 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2020-11-03 | $1.44 | $1.37 | $1.66 | $1.33 |
| 2020-11-02 | $1.28 | $1.44 | $1.61 | $1.27 |
| 2020-11-01 | $1.55 | $1.28 | $1.80 | $1.28 |
| 2020-10-31 | $1.33 | $1.55 | $1.80 | $1.27 |
| 2020-10-30 | $1.24 | $1.33 | $1.40 | $1.13 |
| 2020-10-29 | $1.46 | $1.24 | $1.48 | $1.12 |
| 2020-10-28 | $1.59 | $1.46 | $1.55 | $1.34 |
| 2020-10-27 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2020-10-26 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2020-10-25 | $1.72 | $1.52 | $1.70 | $1.52 |
| 2020-10-24 | $1.67 | $1.72 | $1.72 | $1.56 |
| 2020-10-23 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2020-10-22 | $1.90 | $1.68 | $1.96 | $1.58 |
| 2020-10-21 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2020-10-20 | $1.85 | $1.77 | $1.88 | $1.60 |
| 2020-10-19 | $1.89 | $1.85 | $1.94 | $1.84 |
| 2020-10-18 | $1.59 | $1.89 | $2.50 | $1.35 |
| 2020-10-17 | $1.23 | $1.59 | $1.59 | $1.23 |
| 2020-10-16 | $1.60 | $1.23 | $1.57 | $1.23 |
| 2020-10-15 | $1.83 | $1.60 | $2.60 | $1.38 |
| 2020-10-14 | $2.06 | $1.83 | $2.60 | $1.56 |
| 2020-10-13 | $1.16 | $2.06 | $2.06 | $1.15 |
| 2020-10-12 | $1.36 | $1.16 | $1.38 | $1.16 |
| 2020-10-11 | $1.28 | $1.36 | $1.36 | $1.20 |
| 2020-10-10 | $1.28 | $1.28 | $1.30 | $1.19 |
| 2020-10-09 | $1.24 | $1.28 | $1.28 | $1.17 |
| 2020-10-08 | $1.22 | $1.24 | $1.26 | $1.15 |
| 2020-10-07 | $1.38 | $1.22 | $1.39 | $1.22 |
| 2020-10-06 | $1.43 | $1.38 | $1.41 | $1.38 |
| 2020-10-05 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2020-10-04 | $1.46 | $1.42 | $1.47 | $1.42 |
| 2020-10-03 | $1.43 | $1.46 | $1.46 | $1.43 |
| 2020-10-02 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2020-10-01 | $1.46 | $1.44 | $1.78 | $1.44 |
| 2020-09-30 | $1.65 | $1.46 | $1.64 | $1.46 |
| 2020-09-29 | $1.60 | $1.65 | $1.65 | $1.62 |
| 2020-09-28 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2020-09-27 | $1.48 | $1.61 | $1.61 | $1.49 |
| 2020-09-26 | $1.60 | $1.48 | $1.61 | $1.48 |
| 2020-09-25 | $1.82 | $1.60 | $1.81 | $1.47 |
| 2020-09-24 | $1.55 | $1.82 | $2.32 | $1.54 |
| 2020-09-23 | $1.57 | $1.55 | $1.63 | $1.52 |
| 2020-09-22 | $1.67 | $1.57 | $1.68 | $1.57 |
| 2020-09-21 | $2.06 | $1.67 | $1.96 | $1.67 |
| 2020-09-20 | $1.82 | $2.06 | $2.09 | $1.68 |
| 2020-09-19 | $1.75 | $1.82 | $1.82 | $1.75 |
| 2020-09-18 | $1.61 | $1.75 | $1.91 | $1.59 |
| 2020-09-17 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2020-09-16 | $1.55 | $1.62 | $1.64 | $1.57 |
| 2020-09-15 | $1.77 | $1.55 | $1.79 | $1.55 |
| 2020-09-14 | $1.95 | $1.77 | $2.02 | $1.76 |
| 2020-09-13 | $1.93 | $1.95 | $2.34 | $1.81 |
| 2020-09-12 | $1.67 | $1.93 | $2.40 | $1.60 |
| 2020-09-11 | $1.58 | $1.67 | $1.84 | $1.49 |
| 2020-09-10 | $1.52 | $1.58 | $1.58 | $1.53 |
| 2020-09-09 | $1.52 | $1.52 | $1.62 | $1.51 |
| 2020-09-08 | $1.61 | $1.52 | $1.57 | $1.50 |
| 2020-09-07 | $1.69 | $1.61 | $1.71 | $1.56 |
| 2020-09-06 | $1.68 | $1.69 | $1.74 | $1.69 |
| 2020-09-05 | $1.94 | $1.68 | $1.97 | $1.68 |
| 2020-09-04 | $2.08 | $1.94 | $2.31 | $1.88 |
| 2020-09-03 | $2.18 | $2.08 | $2.08 | $1.93 |
| 2020-09-02 | $2.39 | $2.18 | $2.52 | $2.17 |
| 2020-09-01 | $2.49 | $2.39 | $2.55 | $2.39 |
| 2020-08-31 | $2.48 | $2.49 | $2.58 | $2.45 |
| 2020-08-30 | $2.47 | $2.48 | $2.53 | $2.45 |
| 2020-08-29 | $2.55 | $2.47 | $2.54 | $2.39 |
| 2020-08-28 | $2.53 | $2.55 | $2.68 | $2.29 |
| 2020-08-27 | $2.36 | $2.53 | $2.83 | $2.33 |
| 2020-08-26 | $2.31 | $2.36 | $2.36 | $2.32 |
| 2020-08-25 | $2.40 | $2.31 | $2.40 | $2.28 |
| 2020-08-24 | $2.34 | $2.40 | $2.40 | $2.36 |
| 2020-08-23 | $2.42 | $2.34 | $2.51 | $2.17 |
| 2020-08-22 | $2.50 | $2.42 | $2.73 | $2.42 |
| 2020-08-21 | $2.40 | $2.50 | $2.88 | $2.33 |
| 2020-08-20 | $2.29 | $2.40 | $2.49 | $2.31 |
| 2020-08-19 | $2.48 | $2.29 | $2.47 | $2.26 |
| 2020-08-18 | $2.36 | $2.48 | $2.51 | $2.30 |
| 2020-08-17 | $2.51 | $2.36 | $2.89 | $2.22 |
| 2020-08-16 | $2.44 | $2.51 | $2.62 | $2.39 |
| 2020-08-15 | $2.55 | $2.44 | $2.57 | $2.43 |
| 2020-08-14 | $2.65 | $2.55 | $2.70 | $2.53 |
| 2020-08-13 | $2.49 | $2.65 | $2.77 | $2.53 |
| 2020-08-12 | $2.48 | $2.49 | $2.52 | $2.49 |
| 2020-08-11 | $2.68 | $2.48 | $2.80 | $2.47 |
| 2020-08-10 | $2.51 | $2.68 | $2.68 | $2.53 |
| 2020-08-09 | $2.41 | $2.51 | $2.75 | $2.40 |
| 2020-08-08 | $2.39 | $2.41 | $2.77 | $2.41 |
| 2020-08-07 | $2.41 | $2.39 | $2.73 | $2.38 |
| 2020-08-06 | $2.65 | $2.41 | $2.65 | $2.36 |
| 2020-08-05 | $2.54 | $2.65 | $2.73 | $2.34 |
| 2020-08-04 | $2.15 | $2.54 | $2.91 | $2.14 |
| 2020-08-03 | $2.75 | $2.15 | $3.05 | $2.15 |
| 2020-08-02 | $2.91 | $2.75 | $3.32 | $2.46 |
| 2020-08-01 | $2.62 | $2.91 | $2.91 | $2.73 |
| 2020-07-31 | $2.25 | $2.62 | $2.94 | $2.27 |
| 2020-07-30 | $1.92 | $2.25 | $2.28 | $1.92 |
| 2020-07-29 | $2.18 | $1.92 | $2.28 | $1.92 |
| 2020-07-28 | $2.47 | $2.18 | $2.64 | $2.01 |
| 2020-07-27 | $1.72 | $2.47 | $2.79 | $1.91 |
| 2020-07-26 | $1.72 | $1.72 | $2.08 | $1.63 |
| 2020-07-25 | $1.69 | $1.72 | $1.72 | $1.56 |
| 2020-07-24 | $1.67 | $1.69 | $1.81 | $1.53 |
| 2020-07-23 | $1.70 | $1.67 | $1.73 | $1.49 |
| 2020-07-22 | $1.94 | $1.70 | $2.26 | $1.70 |
| 2020-07-21 | $1.91 | $1.94 | $1.96 | $1.92 |
| 2020-07-20 | $1.78 | $1.91 | $2.18 | $1.77 |
| 2020-07-19 | $1.84 | $1.78 | $1.84 | $1.78 |
| 2020-07-18 | $1.86 | $1.84 | $1.94 | $1.84 |
| 2020-07-17 | $2.04 | $1.86 | $2.05 | $1.86 |
| 2020-07-16 | $1.93 | $2.04 | $2.05 | $1.86 |
| 2020-07-15 | $2.05 | $1.93 | $2.03 | $1.93 |
| 2020-07-14 | $1.68 | $2.05 | $2.31 | $1.68 |
| 2020-07-13 | $1.75 | $1.68 | $1.74 | $1.62 |
| 2020-07-12 | $1.71 | $1.75 | $1.76 | $1.73 |
| 2020-07-11 | $1.74 | $1.71 | $1.73 | $1.63 |
| 2020-07-10 | $1.80 | $1.74 | $1.81 | $1.68 |
| 2020-07-09 | $1.86 | $1.80 | $2.00 | $1.78 |
| 2020-07-08 | $1.83 | $1.86 | $1.88 | $1.82 |
| 2020-07-07 | $1.85 | $1.83 | $1.94 | $1.63 |
| 2020-07-06 | $1.76 | $1.85 | $1.96 | $1.77 |
| 2020-07-05 | $1.76 | $1.76 | $1.83 | $1.64 |
| 2020-07-04 | $1.87 | $1.76 | $1.91 | $1.74 |
| 2020-07-03 | $2.00 | $1.87 | $2.00 | $1.81 |
| 2020-07-02 | $2.17 | $2.00 | $2.13 | $1.91 |
| 2020-07-01 | $2.14 | $2.17 | $2.17 | $2.05 |
| 2020-06-30 | $2.12 | $2.14 | $2.14 | $2.02 |
| 2020-06-29 | $2.06 | $2.12 | $2.15 | $2.03 |
| 2020-06-28 | $2.13 | $2.06 | $2.16 | $2.02 |
| 2020-06-27 | $2.13 | $2.13 | $2.14 | $1.99 |
| 2020-06-26 | $2.17 | $2.13 | $2.29 | $2.03 |
| 2020-06-25 | $1.96 | $2.17 | $2.17 | $1.95 |
| 2020-06-24 | $2.16 | $1.96 | $2.09 | $1.94 |
| 2020-06-23 | $2.20 | $2.16 | $2.27 | $2.01 |
| 2020-06-22 | $2.51 | $2.20 | $2.62 | $1.97 |
| 2020-06-21 | $1.96 | $2.51 | $2.51 | $1.77 |
| 2020-06-20 | $1.95 | $1.96 | $1.96 | $1.78 |
| 2020-06-19 | $1.94 | $1.95 | $1.95 | $1.77 |
| 2020-06-18 | $1.64 | $1.94 | $1.96 | $1.60 |
| 2020-06-17 | $1.92 | $1.64 | $1.94 | $1.58 |
| 2020-06-16 | $1.68 | $1.92 | $2.08 | $1.65 |
| 2020-06-15 | $1.89 | $1.68 | $1.93 | $1.58 |
| 2020-06-14 | $1.76 | $1.89 | $1.90 | $1.71 |
| 2020-06-13 | $1.82 | $1.76 | $1.91 | $1.74 |
| 2020-06-12 | $1.85 | $1.82 | $1.95 | $1.77 |
| 2020-06-11 | $2.08 | $1.85 | $2.03 | $1.75 |
| 2020-06-10 | $1.96 | $2.08 | $2.23 | $1.97 |
| 2020-06-09 | $2.17 | $1.96 | $2.40 | $1.86 |
| 2020-06-08 | $1.99 | $2.17 | $3.27 | $1.93 |
| 2020-06-07 | $1.90 | $1.99 | $2.11 | $1.88 |
| 2020-06-06 | $2.26 | $1.90 | $2.36 | $1.84 |
| 2020-06-05 | $1.88 | $2.26 | $2.63 | $1.71 |
| 2020-06-04 | $1.77 | $1.88 | $2.19 | $1.76 |
| 2020-06-03 | $1.88 | $1.77 | $1.95 | $1.50 |
| 2020-06-02 | $1.96 | $1.88 | $1.91 | $1.67 |
| 2020-06-01 | $1.85 | $1.96 | $2.13 | $1.88 |
| 2020-05-31 | $1.92 | $1.85 | $1.91 | $1.82 |
| 2020-05-30 | $1.77 | $1.92 | $1.98 | $1.57 |
| 2020-05-29 | $1.81 | $1.77 | $1.89 | $1.72 |
| 2020-05-28 | $1.67 | $1.81 | $1.93 | $1.34 |
| 2020-05-27 | $1.60 | $1.67 | $1.83 | $1.61 |
| 2020-05-26 | $1.65 | $1.60 | $1.68 | $1.56 |
| 2020-05-25 | $1.80 | $1.65 | $1.85 | $1.54 |
| 2020-05-24 | $1.42 | $1.80 | $1.81 | $1.26 |
| 2020-05-23 | $1.82 | $1.42 | $1.90 | $1.12 |
| 2020-05-22 | $1.80 | $1.82 | $1.91 | $1.62 |
| 2020-05-21 | $2.17 | $1.80 | $2.07 | $1.69 |
| 2020-05-20 | $2.41 | $2.17 | $2.89 | $1.97 |
| 2020-05-19 | $1.68 | $2.41 | $2.48 | $1.51 |
| 2020-05-18 | $1.93 | $1.68 | $2.24 | $1.52 |
| 2020-05-17 | $0.7897000 | $1.93 | $2.97 | $0.6942000 |
| 2020-05-16 | $0.6937000 | $0.7897000 | $0.8370000 | $0.6313000 |
| 2020-05-15 | $0.8166000 | $0.6937000 | $0.7937000 | $0.6521000 |
| 2020-05-14 | $0.8567000 | $0.8166000 | $0.9271000 | $0.7448000 |
| 2020-05-13 | $0.8348000 | $0.8567000 | $0.8934000 | $0.8473000 |
| 2020-05-12 | $0.8288000 | $0.8348000 | $0.8556000 | $0.7741000 |
| 2020-05-11 | $0.8413000 | $0.8288000 | $0.8375000 | $0.7728000 |
| 2020-05-10 | $0.9181000 | $0.8413000 | $0.8744000 | $0.7596000 |
| 2020-05-09 | $0.9460000 | $0.9181000 | $0.9203000 | $0.7870000 |
| 2020-05-08 | $0.9373000 | $0.9460000 | $0.9530000 | $0.8948000 |
| 2020-05-07 | $0.8768000 | $0.9373000 | $0.9858000 | $0.9154000 |
| 2020-05-06 | $0.8913000 | $0.8768000 | $0.9574000 | $0.8470000 |
| 2020-05-05 | $0.9068000 | $0.8913000 | $0.9644000 | $0.8913000 |
| 2020-05-04 | $0.9317000 | $0.9068000 | $0.9468000 | $0.8882000 |
| 2020-05-03 | $0.9197000 | $0.9317000 | $1.15 | $0.8943000 |
| 2020-05-02 | $0.8962000 | $0.9197000 | $0.9475000 | $0.8999000 |
| 2020-05-01 | $0.8828000 | $0.8962000 | $0.9315000 | $0.8838000 |
| 2020-04-30 | $0.9505000 | $0.8828000 | $0.9519000 | $0.8784000 |
| 2020-04-29 | $0.8676000 | $0.9505000 | $0.9945000 | $0.8829000 |
| 2020-04-28 | $0.8146000 | $0.8676000 | $0.8676000 | $0.7838000 |
| 2020-04-27 | $0.7986000 | $0.8146000 | $0.8737000 | $0.7857000 |
| 2020-04-26 | $0.8536000 | $0.7986000 | $0.8718000 | $0.7786000 |
| 2020-04-25 | $0.8305000 | $0.8536000 | $0.8641000 | $0.7736000 |
| 2020-04-24 | $0.8043000 | $0.8305000 | $0.8418000 | $0.7765000 |
| 2020-04-23 | $0.7763000 | $0.8043000 | $0.8508000 | $0.7699000 |
| 2020-04-22 | $0.7595000 | $0.7763000 | $0.8120000 | $0.7521000 |
| 2020-04-21 | $0.7609000 | $0.7595000 | $0.7931000 | $0.7088000 |
| 2020-04-20 | $0.7996000 | $0.7609000 | $0.7992000 | $0.7048000 |
| 2020-04-19 | $0.8579000 | $0.7996000 | $0.8424000 | $0.7639000 |
| 2020-04-18 | $0.7966000 | $0.8579000 | $0.8695000 | $0.7911000 |
| 2020-04-17 | $0.8118000 | $0.7966000 | $0.8564000 | $0.7663000 |
| 2020-04-16 | $0.7564000 | $0.8118000 | $0.8417000 | $0.7748000 |
| 2020-04-15 | $0.8021000 | $0.7564000 | $0.7955000 | $0.7226000 |
| 2020-04-14 | $0.8211000 | $0.8021000 | $0.8269000 | $0.7423000 |
| 2020-04-13 | $0.7861000 | $0.8211000 | $0.8272000 | $0.7566000 |
| 2020-04-12 | $0.8355000 | $0.7861000 | $0.8476000 | $0.7716000 |
| 2020-04-11 | $0.8437000 | $0.8355000 | $0.8623000 | $0.7480000 |
| 2020-04-10 | $0.8783000 | $0.8437000 | $0.8589000 | $0.7468000 |
| 2020-04-09 | $0.8848000 | $0.8783000 | $0.9140000 | $0.7681000 |
| 2020-04-08 | $0.8599000 | $0.8848000 | $0.9187000 | $0.7714000 |
| 2020-04-07 | $0.9030000 | $0.8599000 | $0.9132000 | $0.8044000 |
| 2020-04-06 | $0.7928000 | $0.9030000 | $0.9169000 | $0.8361000 |
| 2020-04-05 | $0.7928000 | $0.7928000 | $0.8138000 | $0.7677000 |
| 2020-04-04 | $0.7944000 | $0.7928000 | $0.8506000 | $0.7735000 |
| 2020-04-03 | $0.8533000 | $0.7944000 | $0.8666000 | $0.6811000 |
| 2020-04-02 | $0.8629000 | $0.8533000 | $0.9036000 | $0.8090000 |
| 2020-04-01 | $0.9468000 | $0.8629000 | $1.01 | $0.7210000 |
| 2020-03-31 | $0.6013000 | $0.9468000 | $0.9745000 | $0.5865000 |
| 2020-03-30 | $0.5589000 | $0.6013000 | $0.6205000 | $0.5668000 |
| 2020-03-29 | $0.5976000 | $0.5589000 | $0.5700000 | $0.5396000 |
| 2020-03-28 | $0.5928000 | $0.5976000 | $0.6087000 | $0.5730000 |
| 2020-03-27 | $0.6357000 | $0.5928000 | $0.6165000 | $0.5771000 |
| 2020-03-26 | $0.6343000 | $0.6357000 | $0.6758000 | $0.6113000 |
| 2020-03-25 | $0.6762000 | $0.6343000 | $0.6935000 | $0.6265000 |
| 2020-03-24 | $0.6381000 | $0.6762000 | $0.7606000 | $0.6422000 |
| 2020-03-23 | $0.5869000 | $0.6381000 | $0.6816000 | $0.6086000 |
| 2020-03-22 | $0.6549000 | $0.5869000 | $0.6522000 | $0.5771000 |
| 2020-03-21 | $0.6672000 | $0.6549000 | $0.7181000 | $0.6400000 |
| 2020-03-20 | $0.8195000 | $0.6672000 | $0.8472000 | $0.6641000 |
| 2020-03-19 | $0.7134000 | $0.8195000 | $0.8554000 | $0.7440000 |
| 2020-03-18 | $0.7382000 | $0.7134000 | $0.7903000 | $0.7053000 |
| 2020-03-17 | $0.7139000 | $0.7382000 | $0.7894000 | $0.6411000 |
| 2020-03-16 | $0.8582000 | $0.7139000 | $0.8607000 | $0.7023000 |
| 2020-03-15 | $0.4642000 | $0.8582000 | $0.9680000 | $0.4758000 |
| 2020-03-14 | $0.5377000 | $0.4642000 | $0.5129000 | $0.4540000 |
| 2020-03-13 | $0.4510000 | $0.5377000 | $0.5745000 | $0.4946000 |
| 2020-03-12 | $0.7549000 | $0.4510000 | $0.4856000 | $0.4297000 |
| 2020-03-11 | $0.7131000 | $0.7549000 | $0.7941000 | $0.7098000 |
| 2020-03-10 | $0.7175000 | $0.7131000 | $0.7918000 | $0.6924000 |
| 2020-03-09 | $0.7649000 | $0.7175000 | $0.8111000 | $0.7116000 |
| 2020-03-08 | $0.8809000 | $0.7649000 | $0.8751000 | $0.7636000 |
| 2020-03-07 | $0.9454000 | $0.8809000 | $0.9420000 | $0.8635000 |
| 2020-03-06 | $0.9193000 | $0.9454000 | $1.00 | $0.8875000 |
| 2020-03-05 | $0.9476000 | $0.9193000 | $1.02 | $0.9058000 |
| 2020-03-04 | $0.8362000 | $0.9476000 | $1.03 | $0.8230000 |
| 2020-03-03 | $0.9018000 | $0.8362000 | $0.9371000 | $0.8315000 |
| 2020-03-02 | $0.8943000 | $0.9018000 | $1.01 | $0.8137000 |
| 2020-03-01 | $0.9041000 | $0.8943000 | $0.9473000 | $0.8472000 |
| 2020-02-29 | $1.04 | $0.9041000 | $1.06 | $0.8457000 |
| 2020-02-28 | $0.9977000 | $1.04 | $1.16 | $0.9426000 |
| 2020-02-27 | $1.02 | $0.9977000 | $1.09 | $0.9201000 |
| 2020-02-26 | $1.10 | $1.02 | $1.27 | $0.8837000 |
| 2020-02-25 | $1.02 | $1.10 | $1.19 | $0.9159000 |
| 2020-02-24 | $1.06 | $1.02 | $1.05 | $0.9638000 |
| 2020-02-23 | $0.8558000 | $1.06 | $1.23 | $0.8595000 |
| 2020-02-22 | $0.8983000 | $0.8558000 | $0.9209000 | $0.8429000 |
| 2020-02-21 | $0.9467000 | $0.8983000 | $0.9737000 | $0.8593000 |
| 2020-02-20 | $0.9871000 | $0.9467000 | $1.02 | $0.8875000 |
| 2020-02-19 | $1.09 | $0.9871000 | $1.07 | $0.9698000 |
| 2020-02-18 | $0.9644000 | $1.09 | $1.16 | $0.9765000 |
| 2020-02-17 | $0.8785000 | $0.9644000 | $1.09 | $0.8519000 |
| 2020-02-16 | $1.11 | $0.8785000 | $1.25 | $0.8785000 |
| 2020-02-15 | $1.11 | $1.11 | $1.28 | $0.9905000 |
| 2020-02-14 | $1.18 | $1.11 | $1.27 | $1.03 |
| 2020-02-13 | $1.24 | $1.18 | $1.33 | $1.16 |
| 2020-02-12 | $1.37 | $1.24 | $1.39 | $1.22 |
| 2020-02-11 | $1.29 | $1.37 | $1.42 | $1.23 |
| 2020-02-10 | $1.18 | $1.29 | $1.39 | $1.02 |
| 2020-02-09 | $1.18 | $1.18 | $1.28 | $0.9919000 |
| 2020-02-08 | $0.9674000 | $1.18 | $1.48 | $0.9125000 |
| 2020-02-07 | $0.9535000 | $0.9674000 | $0.9804000 | $0.8710000 |
| 2020-02-06 | $1.04 | $0.9535000 | $1.09 | $0.9493000 |
| 2020-02-05 | $0.9897000 | $1.04 | $1.07 | $0.9900000 |
| 2020-02-04 | $1.05 | $0.9897000 | $1.06 | $0.9667000 |
| 2020-02-03 | $1.09 | $1.05 | $1.12 | $1.03 |
| 2020-02-02 | $1.09 | $1.09 | $1.16 | $1.05 |
| 2020-02-01 | $1.11 | $1.09 | $1.18 | $1.06 |
| 2020-01-31 | $1.15 | $1.11 | $1.17 | $1.05 |
| 2020-01-30 | $1.12 | $1.15 | $1.24 | $1.13 |
| 2020-01-29 | $1.16 | $1.12 | $1.19 | $1.11 |
| 2020-01-28 | $1.10 | $1.16 | $1.24 | $1.13 |
| 2020-01-27 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2020-01-26 | $1.05 | $1.10 | $1.12 | $1.06 |
| 2020-01-25 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2020-01-24 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2020-01-23 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2020-01-22 | $1.12 | $1.10 | $1.14 | $1.07 |
| 2020-01-21 | $1.10 | $1.12 | $1.20 | $1.08 |
| 2020-01-20 | $1.11 | $1.10 | $1.15 | $1.06 |
| 2020-01-19 | $1.13 | $1.11 | $1.18 | $1.06 |
| 2020-01-18 | $1.17 | $1.13 | $1.20 | $1.12 |
| 2020-01-17 | $1.16 | $1.17 | $1.21 | $1.16 |
| 2020-01-16 | $1.33 | $1.16 | $1.32 | $1.14 |
| 2020-01-15 | $1.37 | $1.33 | $1.41 | $1.26 |
| 2020-01-14 | $1.35 | $1.37 | $1.47 | $1.27 |
| 2020-01-13 | $1.36 | $1.35 | $1.36 | $1.32 |
| 2020-01-12 | $1.40 | $1.36 | $1.46 | $1.36 |
| 2020-01-11 | $1.47 | $1.40 | $1.45 | $1.31 |
| 2020-01-10 | $1.43 | $1.47 | $1.50 | $1.38 |
| 2020-01-09 | $1.45 | $1.43 | $1.45 | $1.41 |
| 2020-01-08 | $1.47 | $1.45 | $1.49 | $1.45 |
| 2020-01-07 | $1.47 | $1.47 | $1.55 | $1.47 |
| 2020-01-06 | $1.41 | $1.47 | $1.54 | $1.41 |
| 2020-01-05 | $1.42 | $1.41 | $1.46 | $1.39 |
| 2020-01-04 | $1.41 | $1.42 | $1.53 | $1.37 |
| 2020-01-03 | $1.33 | $1.41 | $1.51 | $1.39 |
| 2020-01-02 | $1.36 | $1.33 | $1.37 | $1.31 |
| 2020-01-01 | $1.39 | $1.36 | $1.43 | $1.35 |
| 2019-12-31 | $1.46 | $1.39 | $1.47 | $1.39 |
| 2019-12-30 | $1.52 | $1.46 | $1.50 | $1.41 |
| 2019-12-29 | $1.46 | $1.52 | $1.57 | $1.43 |
| 2019-12-28 | $1.47 | $1.46 | $1.55 | $1.40 |
| 2019-12-27 | $1.60 | $1.47 | $1.62 | $1.42 |
| 2019-12-26 | $1.64 | $1.60 | $1.70 | $1.44 |
| 2019-12-25 | $1.66 | $1.64 | $1.73 | $1.55 |
| 2019-12-24 | $1.63 | $1.66 | $1.72 | $1.61 |
| 2019-12-23 | $1.66 | $1.63 | $1.76 | $1.58 |
| 2019-12-22 | $1.68 | $1.66 | $1.81 | $1.62 |
| 2019-12-21 | $1.73 | $1.68 | $1.74 | $1.64 |
| 2019-12-20 | $1.74 | $1.73 | $1.79 | $1.68 |
| 2019-12-19 | $1.81 | $1.74 | $1.84 | $1.68 |
| 2019-12-18 | $1.28 | $1.81 | $2.10 | $1.34 |
| 2019-12-17 | $1.35 | $1.28 | $1.31 | $1.24 |
| 2019-12-16 | $1.39 | $1.35 | $1.40 | $1.31 |
| 2019-12-15 | $1.39 | $1.39 | $1.45 | $1.37 |
| 2019-12-14 | $1.42 | $1.39 | $1.44 | $1.34 |
| 2019-12-13 | $1.40 | $1.42 | $1.50 | $1.26 |
| 2019-12-12 | $1.34 | $1.40 | $1.47 | $1.28 |
| 2019-12-11 | $1.42 | $1.34 | $1.49 | $1.27 |
| 2019-12-10 | $1.50 | $1.42 | $1.51 | $1.37 |
| 2019-12-09 | $1.48 | $1.50 | $1.54 | $1.31 |
| 2019-12-08 | $1.42 | $1.48 | $1.54 | $1.40 |
| 2019-12-07 | $1.42 | $1.42 | $1.53 | $1.25 |
| 2019-12-06 | $1.46 | $1.42 | $1.57 | $1.24 |
| 2019-12-05 | $1.36 | $1.46 | $1.55 | $1.26 |
| 2019-12-04 | $1.41 | $1.36 | $1.49 | $1.11 |
| 2019-12-03 | $1.43 | $1.41 | $1.48 | $1.35 |
| 2019-12-02 | $1.49 | $1.43 | $1.52 | $1.42 |
| 2019-12-01 | $1.47 | $1.49 | $1.55 | $1.40 |
| 2019-11-30 | $1.49 | $1.47 | $1.57 | $1.36 |
| 2019-11-29 | $1.40 | $1.49 | $1.54 | $1.38 |
| 2019-11-28 | $1.41 | $1.40 | $1.46 | $1.28 |
| 2019-11-27 | $1.31 | $1.41 | $1.48 | $1.29 |
| 2019-11-26 | $1.26 | $1.31 | $1.37 | $1.19 |
| 2019-11-25 | $1.26 | $1.26 | $1.52 | $1.20 |
| 2019-11-24 | $1.22 | $1.26 | $1.29 | $1.12 |
| 2019-11-23 | $1.30 | $1.22 | $1.33 | $1.13 |
| 2019-11-22 | $1.44 | $1.30 | $1.38 | $1.15 |
| 2019-11-21 | $1.54 | $1.44 | $1.50 | $1.39 |
| 2019-11-20 | $1.42 | $1.54 | $1.60 | $1.27 |
| 2019-11-19 | $1.62 | $1.42 | $1.63 | $1.30 |
| 2019-11-18 | $1.56 | $1.62 | $1.63 | $1.43 |
| 2019-11-17 | $1.63 | $1.56 | $1.67 | $1.21 |
| 2019-11-16 | $1.49 | $1.63 | $1.66 | $1.11 |
| 2019-11-15 | $1.62 | $1.49 | $1.68 | $1.45 |
| 2019-11-14 | $1.65 | $1.62 | $1.71 | $1.58 |
| 2019-11-13 | $1.66 | $1.65 | $1.68 | $1.54 |
| 2019-11-12 | $1.63 | $1.66 | $1.71 | $1.63 |
| 2019-11-11 | $1.72 | $1.63 | $1.69 | $1.62 |
| 2019-11-10 | $1.89 | $1.72 | $1.98 | $1.65 |
| 2019-11-09 | $1.86 | $1.89 | $1.93 | $1.77 |
| 2019-11-08 | $1.89 | $1.86 | $1.94 | $1.74 |
| 2019-11-07 | $1.97 | $1.89 | $2.03 | $1.83 |
| 2019-11-06 | $1.80 | $1.97 | $2.08 | $1.70 |
| 2019-11-05 | $1.82 | $1.80 | $2.05 | $1.54 |
| 2019-11-04 | $1.88 | $1.82 | $2.10 | $1.65 |
| 2019-11-03 | $1.77 | $1.88 | $2.07 | $1.60 |
| 2019-11-02 | $1.68 | $1.77 | $2.15 | $1.53 |
| 2019-11-01 | $1.62 | $1.68 | $1.78 | $1.60 |
| 2019-10-31 | $1.66 | $1.62 | $1.78 | $1.60 |
| 2019-10-30 | $1.73 | $1.66 | $1.74 | $1.50 |
| 2019-10-29 | $1.73 | $1.73 | $1.83 | $1.59 |
| 2019-10-28 | $1.86 | $1.73 | $1.90 | $1.55 |
| 2019-10-27 | $1.75 | $1.86 | $1.97 | $1.73 |
| 2019-10-26 | $1.69 | $1.75 | $2.00 | $1.56 |
| 2019-10-25 | $1.40 | $1.69 | $1.82 | $1.44 |
| 2019-10-24 | $1.28 | $1.40 | $1.53 | $1.22 |
| 2019-10-23 | $1.52 | $1.28 | $1.56 | $1.23 |
| 2019-10-22 | $1.50 | $1.52 | $1.57 | $1.28 |
| 2019-10-21 | $1.53 | $1.50 | $1.61 | $1.45 |
| 2019-10-20 | $1.52 | $1.53 | $1.62 | $1.40 |
| 2019-10-19 | $1.49 | $1.52 | $2.13 | $1.41 |
| 2019-10-18 | $1.57 | $1.49 | $1.89 | $1.31 |
| 2019-10-17 | $1.44 | $1.57 | $1.67 | $1.27 |
| 2019-10-16 | $1.54 | $1.44 | $1.53 | $1.44 |
| 2019-10-15 | $1.64 | $1.54 | $1.66 | $1.44 |
| 2019-10-14 | $1.69 | $1.64 | $1.75 | $1.63 |
| 2019-10-13 | $1.69 | $1.69 | $1.80 | $1.54 |
| 2019-10-12 | $1.90 | $1.69 | $1.98 | $1.14 |
| 2019-10-11 | $1.97 | $1.90 | $2.02 | $1.82 |
| 2019-10-10 | $1.97 | $1.97 | $2.02 | $1.87 |
| 2019-10-09 | $1.94 | $1.97 | $2.19 | $1.91 |
| 2019-10-08 | $2.16 | $1.94 | $2.23 | $1.81 |
| 2019-10-07 | $2.03 | $2.16 | $2.34 | $1.92 |
| 2019-10-06 | $2.00 | $2.03 | $2.16 | $1.83 |
| 2019-10-05 | $1.56 | $2.00 | $2.24 | $1.39 |
| 2019-10-04 | $1.32 | $1.56 | $1.70 | $1.31 |
| 2019-10-03 | $1.45 | $1.32 | $1.52 | $1.28 |
| 2019-10-02 | $1.60 | $1.45 | $1.63 | $1.31 |
| 2019-10-01 | $1.29 | $1.60 | $1.60 | $1.16 |
| 2019-09-30 | $1.14 | $1.29 | $1.37 | $1.13 |
| 2019-09-29 | $1.21 | $1.14 | $1.26 | $1.07 |
| 2019-09-28 | $1.22 | $1.21 | $1.32 | $1.17 |
| 2019-09-27 | $1.11 | $1.22 | $1.36 | $1.08 |
| 2019-09-26 | $1.21 | $1.11 | $1.20 | $1.07 |
| 2019-09-25 | $1.23 | $1.21 | $1.26 | $1.10 |
| 2019-09-24 | $1.39 | $1.23 | $1.28 | $1.13 |
| 2019-09-23 | $1.52 | $1.39 | $1.50 | $1.30 |
| 2019-09-22 | $1.51 | $1.52 | $1.57 | $1.45 |
| 2019-09-21 | $1.58 | $1.51 | $1.64 | $1.31 |
| 2019-09-20 | $1.69 | $1.58 | $1.81 | $1.38 |
| 2019-09-19 | $1.85 | $1.69 | $1.92 | $1.67 |
| 2019-09-18 | $1.61 | $1.85 | $1.96 | $1.43 |
| 2019-09-17 | $1.81 | $1.61 | $1.89 | $1.41 |
| 2019-09-16 | $1.72 | $1.81 | $1.90 | $1.52 |
| 2019-09-15 | $1.53 | $1.72 | $1.92 | $1.32 |
| 2019-09-14 | $1.46 | $1.53 | $1.64 | $1.33 |
| 2019-09-13 | $1.53 | $1.46 | $1.59 | $1.37 |
| 2019-09-12 | $1.50 | $1.53 | $1.63 | $1.47 |
| 2019-09-11 | $1.47 | $1.50 | $1.76 | $1.34 |
| 2019-09-10 | $1.82 | $1.47 | $1.78 | $1.45 |
| 2019-09-09 | $1.81 | $1.82 | $2.06 | $1.49 |
| 2019-09-08 | $1.97 | $1.81 | $2.08 | $1.81 |
| 2019-09-07 | $2.17 | $1.97 | $2.25 | $1.94 |
| 2019-09-06 | $2.20 | $2.17 | $2.24 | $1.98 |
| 2019-09-05 | $2.44 | $2.20 | $2.54 | $2.09 |
| 2019-09-04 | $2.42 | $2.44 | $2.54 | $2.19 |
| 2019-09-03 | $2.22 | $2.42 | $2.73 | $2.18 |
| 2019-09-02 | $2.43 | $2.22 | $2.62 | $2.11 |
| 2019-09-01 | $2.42 | $2.43 | $2.84 | $2.24 |
| 2019-08-31 | $3.01 | $2.42 | $4.21 | $2.17 |
| 2019-08-30 | $1.84 | $3.01 | $3.63 | $1.77 |
| 2019-08-29 | $1.88 | $1.84 | $1.88 | $1.64 |
| 2019-08-28 | $2.10 | $1.88 | $2.14 | $1.65 |
| 2019-08-27 | $1.82 | $2.10 | $2.24 | $1.74 |
| 2019-08-26 | $1.64 | $1.82 | $2.14 | $1.57 |
| 2019-08-25 | $1.68 | $1.64 | $1.72 | $1.53 |
| 2019-08-24 | $1.46 | $1.68 | $1.87 | $1.37 |
| 2019-08-23 | $1.32 | $1.46 | $1.52 | $1.34 |
| 2019-08-22 | $1.33 | $1.32 | $1.47 | $1.27 |
| 2019-08-21 | $1.48 | $1.33 | $1.46 | $1.16 |
| 2019-08-20 | $1.59 | $1.48 | $1.58 | $1.47 |
| 2019-08-19 | $1.45 | $1.59 | $1.62 | $1.48 |
| 2019-08-18 | $1.44 | $1.45 | $1.51 | $1.44 |
| 2019-08-17 | $1.47 | $1.44 | $1.52 | $1.42 |
| 2019-08-16 | $1.48 | $1.47 | $1.66 | $1.42 |
| 2019-08-15 | $1.37 | $1.48 | $1.65 | $1.38 |
| 2019-08-14 | $1.63 | $1.37 | $1.57 | $1.33 |
| 2019-08-13 | $1.52 | $1.63 | $1.75 | $1.37 |
| 2019-08-12 | $1.61 | $1.52 | $1.91 | $1.36 |
| 2019-08-11 | $1.59 | $1.61 | $1.71 | $1.60 |
| 2019-08-10 | $1.80 | $1.59 | $1.74 | $1.57 |
| 2019-08-09 | $1.91 | $1.80 | $1.99 | $1.78 |
| 2019-08-08 | $2.00 | $1.91 | $2.03 | $1.88 |
| 2019-08-07 | $1.96 | $2.00 | $2.10 | $1.82 |
| 2019-08-06 | $1.96 | $1.96 | $2.05 | $1.80 |
| 2019-08-05 | $1.97 | $1.96 | $2.14 | $1.93 |
| 2019-08-04 | $1.98 | $1.97 | $2.03 | $1.94 |
| 2019-08-03 | $1.97 | $1.98 | $2.04 | $1.97 |
| 2019-08-02 | $1.99 | $1.97 | $2.07 | $1.93 |
| 2019-08-01 | $1.90 | $1.99 | $2.13 | $1.82 |
| 2019-07-31 | $1.82 | $1.90 | $1.96 | $1.84 |
| 2019-07-30 | $1.84 | $1.82 | $1.86 | $1.78 |
| 2019-07-29 | $1.86 | $1.84 | $1.86 | $1.72 |
| 2019-07-28 | $1.84 | $1.86 | $1.87 | $1.76 |
| 2019-07-27 | $1.91 | $1.84 | $1.86 | $1.75 |
| 2019-07-26 | $1.94 | $1.91 | $1.95 | $1.80 |
| 2019-07-25 | $1.87 | $1.94 | $1.99 | $1.81 |
| 2019-07-24 | $1.87 | $1.87 | $1.95 | $1.80 |
| 2019-07-23 | $1.94 | $1.87 | $1.95 | $1.74 |
| 2019-07-22 | $2.03 | $1.94 | $2.03 | $1.69 |
| 2019-07-21 | $1.89 | $2.03 | $2.46 | $1.79 |
| 2019-07-20 | $1.65 | $1.89 | $2.69 | $1.65 |
| 2019-07-19 | $1.61 | $1.65 | $1.74 | $1.38 |
| 2019-07-18 | $1.71 | $1.61 | $1.92 | $1.61 |
| 2019-07-17 | $1.72 | $1.71 | $1.83 | $1.67 |
| 2019-07-16 | $2.17 | $1.72 | $1.91 | $1.65 |
| 2019-07-15 | $2.09 | $2.17 | $2.35 | $2.15 |
| 2019-07-14 | $2.91 | $2.09 | $2.64 | $2.02 |
| 2019-07-13 | $3.45 | $2.91 | $3.35 | $2.67 |
| 2019-07-12 | $3.61 | $3.45 | $3.92 | $3.31 |
| 2019-07-11 | $4.74 | $3.61 | $5.37 | $3.26 |
| 2019-07-10 | $4.75 | $4.74 | $4.77 | $4.00 |
| 2019-07-09 | $4.16 | $4.75 | $4.83 | $3.96 |
| 2019-07-08 | $3.58 | $3.87 | $4.40 | $3.68 |
| 2019-07-07 | $3.59 | $3.58 | $3.82 | $3.34 |
| 2019-07-06 | $3.56 | $3.59 | $3.77 | $3.39 |
| 2019-07-05 | $3.62 | $3.56 | $3.77 | $3.35 |
| 2019-07-04 | $4.16 | $3.62 | $3.92 | $3.58 |
| 2019-07-03 | $3.90 | $4.16 | $4.38 | $4.09 |
| 2019-07-02 | $3.97 | $3.90 | $4.10 | $3.86 |
| 2019-07-01 | $3.90 | $3.97 | $4.00 | $3.64 |
| 2019-06-30 | $4.45 | $3.90 | $4.06 | $3.81 |
| 2019-06-29 | $4.34 | $4.45 | $4.47 | $4.16 |
| 2019-06-28 | $4.18 | $4.34 | $4.67 | $3.88 |
| 2019-06-27 | $4.40 | $4.18 | $4.21 | $3.33 |
| 2019-06-26 | $4.01 | $4.40 | $4.76 | $3.94 |
| 2019-06-25 | $3.90 | $4.01 | $4.25 | $3.85 |
| 2019-06-24 | $3.47 | $3.90 | $4.06 | $3.52 |
| 2019-06-23 | $3.98 | $3.47 | $4.09 | $3.44 |
| 2019-06-22 | $3.69 | $3.98 | $4.03 | $3.41 |
| 2019-06-21 | $3.48 | $3.69 | $3.99 | $3.30 |
| 2019-06-20 | $3.09 | $3.55 | $3.70 | $3.10 |
| 2019-06-19 | $2.89 | $3.25 | $3.66 | $2.82 |
| 2019-06-18 | $3.56 | $2.89 | $3.53 | $2.88 |
| 2019-06-17 | $3.37 | $3.56 | $3.68 | $3.18 |
| 2019-06-16 | $3.29 | $3.37 | $3.55 | $3.05 |
| 2019-06-15 | $3.16 | $3.29 | $3.55 | $2.90 |
| 2019-06-14 | $3.08 | $3.16 | $3.50 | $2.67 |
| 2019-06-13 | $3.12 | $3.08 | $3.46 | $2.96 |
| 2019-06-12 | $3.12 | $3.12 | $3.48 | $2.98 |
| 2019-06-11 | $3.33 | $3.12 | $3.38 | $3.03 |
| 2019-06-10 | $3.08 | $3.33 | $3.41 | $3.14 |
| 2019-06-09 | $3.28 | $3.08 | $3.31 | $3.02 |
| 2019-06-08 | $3.30 | $3.28 | $3.50 | $3.10 |
| 2019-06-07 | $3.30 | $3.30 | $3.50 | $3.20 |
| 2019-06-06 | $3.36 | $3.30 | $3.40 | $3.18 |
| 2019-06-05 | $3.30 | $3.36 | $3.48 | $3.17 |
| 2019-06-04 | $3.32 | $3.30 | $3.37 | $3.12 |
| 2019-06-03 | $3.54 | $3.32 | $3.42 | $3.21 |
| 2019-06-02 | $3.54 | $3.54 | $3.65 | $3.49 |
| 2019-06-01 | $3.53 | $3.54 | $3.73 | $3.40 |
| 2019-05-31 | $3.45 | $3.53 | $3.68 | $3.48 |
| 2019-05-30 | $3.68 | $3.45 | $3.71 | $3.23 |
| 2019-05-29 | $3.69 | $3.68 | $3.86 | $3.36 |
| 2019-05-28 | $3.89 | $3.69 | $3.90 | $3.55 |
| 2019-05-27 | $3.87 | $3.89 | $3.93 | $3.65 |
| 2019-05-26 | $3.73 | $3.87 | $4.05 | $3.70 |
| 2019-05-25 | $3.71 | $3.73 | $3.74 | $3.47 |
| 2019-05-24 | $3.48 | $3.71 | $3.85 | $3.39 |
| 2019-05-23 | $3.21 | $3.48 | $3.72 | $3.04 |
| 2019-05-22 | $3.29 | $3.21 | $3.60 | $2.90 |
| 2019-05-21 | $3.34 | $3.29 | $3.37 | $3.02 |
| 2019-05-20 | $3.50 | $3.34 | $3.51 | $3.27 |
| 2019-05-19 | $3.21 | $3.50 | $3.65 | $2.83 |
| 2019-05-18 | $3.31 | $3.21 | $3.34 | $3.01 |
| 2019-05-17 | $3.25 | $3.31 | $3.42 | $2.82 |
| 2019-05-16 | $3.10 | $3.25 | $3.29 | $2.58 |
| 2019-05-15 | $2.80 | $3.10 | $3.17 | $1.93 |
| 2019-05-14 | $2.72 | $2.80 | $2.89 | $2.46 |
| 2019-05-13 | $2.55 | $2.72 | $2.91 | $2.23 |
| 2019-05-12 | $2.66 | $2.55 | $2.63 | $2.37 |
| 2019-05-11 | $2.37 | $2.66 | $2.77 | $2.54 |
| 2019-05-10 | $2.37 | $2.37 | $2.44 | $2.24 |
| 2019-05-09 | $2.28 | $2.37 | $2.43 | $2.20 |
| 2019-05-08 | $2.25 | $2.28 | $2.34 | $2.18 |
| 2019-05-07 | $2.42 | $2.25 | $2.48 | $2.23 |
| 2019-05-06 | $2.42 | $2.42 | $2.42 | $2.17 |
| 2019-05-05 | $2.24 | $2.42 | $2.54 | $2.10 |
| 2019-05-04 | $2.23 | $2.24 | $2.30 | $2.12 |
| 2019-05-03 | $2.18 | $2.23 | $2.31 | $2.16 |
| 2019-05-02 | $2.19 | $2.18 | $2.26 | $2.16 |
| 2019-05-01 | $2.17 | $2.19 | $2.24 | $2.15 |
| 2019-04-30 | $2.09 | $2.17 | $2.23 | $2.10 |
| 2019-04-29 | $2.18 | $2.09 | $2.20 | $2.03 |
| 2019-04-28 | $2.17 | $2.18 | $2.27 | $2.16 |
| 2019-04-27 | $2.15 | $2.16 | $2.25 | $2.11 |
| 2019-04-26 | $2.06 | $2.15 | $2.17 | $2.06 |
| 2019-04-25 | $2.23 | $2.06 | $2.18 | $2.05 |
| 2019-04-24 | $2.34 | $2.23 | $2.33 | $2.19 |
| 2019-04-23 | $2.39 | $2.34 | $2.45 | $1.66 |
| 2019-04-22 | $2.39 | $2.39 | $2.43 | $1.94 |
| 2019-04-21 | $2.36 | $2.39 | $2.41 | $2.17 |
| 2019-04-20 | $2.32 | $2.36 | $2.43 | $2.27 |
| 2019-04-19 | $2.31 | $2.32 | $2.42 | $2.26 |
| 2019-04-18 | $2.26 | $2.31 | $2.42 | $2.28 |
| 2019-04-17 | $2.21 | $2.26 | $2.27 | $2.19 |
| 2019-04-16 | $2.16 | $2.21 | $2.29 | $2.17 |
| 2019-04-15 | $2.19 | $2.16 | $2.20 | $2.10 |
| 2019-04-14 | $2.16 | $2.19 | $2.31 | $2.18 |
| 2019-04-13 | $2.23 | $2.16 | $2.28 | $2.15 |
| 2019-04-12 | $2.19 | $2.23 | $2.28 | $2.12 |
| 2019-04-11 | $2.35 | $2.19 | $2.35 | $2.15 |
| 2019-04-10 | $2.28 | $2.36 | $2.46 | $2.30 |
| 2019-04-09 | $2.34 | $2.28 | $2.36 | $2.19 |
| 2019-04-08 | $2.32 | $2.34 | $2.41 | $2.26 |
| 2019-04-07 | $2.26 | $2.32 | $2.36 | $2.26 |
| 2019-04-06 | $2.13 | $2.26 | $2.28 | $2.11 |
| 2019-04-05 | $2.06 | $2.13 | $2.27 | $2.04 |
| 2019-04-04 | $2.16 | $2.06 | $2.15 | $1.98 |
| 2019-04-03 | $2.10 | $2.16 | $2.23 | $2.11 |
| 2019-04-02 | $1.85 | $2.10 | $2.23 | $2.03 |
| 2019-04-01 | $1.88 | $1.85 | $1.92 | $1.82 |
| 2019-03-31 | $1.88 | $1.88 | $1.93 | $1.80 |
| 2019-03-30 | $2.00 | $1.88 | $2.08 | $1.81 |
| 2019-03-29 | $1.83 | $2.00 | $2.09 | $1.79 |
| 2019-03-28 | $1.81 | $1.83 | $1.93 | $1.79 |
| 2019-03-27 | $1.75 | $1.81 | $1.92 | $1.79 |
| 2019-03-26 | $1.76 | $1.75 | $1.87 | $1.72 |
| 2019-03-25 | $1.90 | $1.76 | $1.88 | $1.72 |
| 2019-03-24 | $1.81 | $1.90 | $1.91 | $1.77 |
| 2019-03-23 | $1.87 | $1.79 | $1.92 | $1.78 |
| 2019-03-22 | $1.93 | $1.87 | $1.95 | $1.75 |
| 2019-03-21 | $1.93 | $1.93 | $1.95 | $1.78 |
| 2019-03-20 | $1.91 | $1.93 | $1.98 | $1.83 |
| 2019-03-19 | $1.83 | $1.91 | $1.97 | $1.79 |
| 2019-03-18 | $1.82 | $1.83 | $1.91 | $1.77 |
| 2019-03-17 | $1.92 | $1.82 | $1.92 | $1.73 |
| 2019-03-16 | $1.80 | $1.92 | $1.93 | $1.76 |
| 2019-03-15 | $1.73 | $1.80 | $1.85 | $1.66 |
| 2019-03-14 | $1.75 | $1.73 | $1.86 | $1.69 |
| 2019-03-13 | $1.73 | $1.75 | $1.78 | $1.69 |
| 2019-03-12 | $1.78 | $1.73 | $1.82 | $1.68 |
| 2019-03-11 | $1.84 | $1.78 | $1.93 | $1.68 |
| 2019-03-10 | $1.82 | $1.84 | $1.90 | $1.77 |
| 2019-03-09 | $1.85 | $1.82 | $1.98 | $1.81 |
| 2019-03-08 | $1.82 | $1.85 | $1.92 | $1.77 |
| 2019-03-07 | $1.78 | $1.82 | $1.90 | $1.78 |
| 2019-03-06 | $1.93 | $1.78 | $2.04 | $1.78 |
| 2019-03-05 | $1.71 | $1.93 | $1.95 | $1.70 |
| 2019-03-04 | $1.89 | $1.71 | $1.92 | $1.62 |
| 2019-03-03 | $1.92 | $1.89 | $1.94 | $1.63 |
| 2019-03-02 | $1.91 | $1.92 | $2.04 | $1.73 |
| 2019-03-01 | $1.92 | $1.91 | $2.04 | $1.86 |
| 2019-02-28 | $1.81 | $1.92 | $2.02 | $1.70 |
| 2019-02-27 | $2.01 | $1.81 | $2.04 | $1.80 |
| 2019-02-26 | $2.02 | $2.01 | $2.13 | $1.95 |
| 2019-02-25 | $1.99 | $2.02 | $2.06 | $1.94 |
| 2019-02-24 | $2.19 | $1.99 | $2.10 | $1.92 |
| 2019-02-23 | $2.10 | $2.19 | $2.25 | $2.08 |
| 2019-02-22 | $2.02 | $2.10 | $2.13 | $1.92 |
| 2019-02-21 | $1.99 | $2.02 | $2.12 | $1.92 |
| 2019-02-20 | $2.02 | $1.99 | $2.11 | $1.87 |
| 2019-02-19 | $2.04 | $2.02 | $2.09 | $1.94 |
| 2019-02-18 | $1.88 | $2.04 | $2.10 | $1.93 |
| 2019-02-17 | $1.86 | $1.88 | $1.98 | $1.83 |
| 2019-02-16 | $1.81 | $1.86 | $1.90 | $1.78 |
| 2019-02-15 | $1.89 | $1.81 | $1.90 | $1.78 |
| 2019-02-14 | $1.90 | $1.89 | $2.01 | $1.73 |
| 2019-02-13 | $1.91 | $1.90 | $2.01 | $1.86 |
| 2019-02-12 | $1.90 | $1.91 | $1.93 | $1.81 |
| 2019-02-11 | $1.97 | $1.90 | $2.00 | $1.87 |
| 2019-02-10 | $1.97 | $1.97 | $2.02 | $1.91 |
| 2019-02-09 | $1.93 | $1.97 | $2.02 | $1.92 |
| 2019-02-08 | $1.76 | $1.93 | $2.39 | $1.83 |
| 2019-02-07 | $1.75 | $1.76 | $1.79 | $1.42 |
| 2019-02-06 | $1.77 | $1.75 | $1.92 | $1.69 |
| 2019-02-05 | $1.78 | $1.77 | $1.81 | $1.75 |
| 2019-02-04 | $1.81 | $1.78 | $1.85 | $1.73 |
| 2019-02-03 | $1.83 | $1.81 | $1.88 | $1.73 |
| 2019-02-02 | $1.81 | $1.83 | $1.87 | $1.76 |
| 2019-02-01 | $1.81 | $1.81 | $1.86 | $1.74 |
| 2019-01-31 | $1.81 | $1.81 | $1.88 | $1.75 |
| 2019-01-30 | $1.81 | $1.81 | $1.89 | $1.72 |
| 2019-01-29 | $1.93 | $1.81 | $1.95 | $1.72 |
| 2019-01-28 | $2.09 | $1.93 | $2.05 | $1.90 |
| 2019-01-27 | $2.15 | $2.09 | $2.13 | $1.98 |
| 2019-01-26 | $2.09 | $2.15 | $2.18 | $2.04 |
| 2019-01-25 | $2.13 | $2.09 | $2.18 | $2.01 |
| 2019-01-24 | $2.10 | $2.13 | $2.21 | $2.01 |
| 2019-01-23 | $2.16 | $2.10 | $2.25 | $2.04 |
| 2019-01-22 | $2.13 | $2.16 | $2.21 | $2.01 |
| 2019-01-21 | $2.17 | $2.13 | $2.41 | $1.99 |
| 2019-01-20 | $2.29 | $2.17 | $2.21 | $1.96 |
| 2019-01-19 | $2.21 | $2.29 | $2.36 | $2.23 |
| 2019-01-18 | $2.33 | $2.21 | $2.30 | $2.18 |
| 2019-01-17 | $2.29 | $2.33 | $2.34 | $2.22 |
| 2019-01-16 | $2.11 | $2.29 | $2.37 | $2.12 |
| 2019-01-15 | $2.40 | $2.11 | $2.45 | $2.11 |
| 2019-01-14 | $2.27 | $2.40 | $2.45 | $2.29 |
| 2019-01-13 | $2.39 | $2.27 | $2.33 | $2.18 |
| 2019-01-12 | $2.27 | $2.39 | $2.42 | $2.22 |
| 2019-01-11 | $2.27 | $2.27 | $2.41 | $2.21 |
| 2019-01-10 | $2.64 | $2.27 | $2.41 | $2.22 |
| 2019-01-09 | $2.62 | $2.64 | $2.69 | $2.50 |
| 2019-01-08 | $2.66 | $2.62 | $2.73 | $2.55 |
| 2019-01-07 | $2.68 | $2.66 | $2.78 | $2.54 |
| 2019-01-06 | $2.57 | $2.68 | $2.80 | $2.59 |
| 2019-01-05 | $2.57 | $2.57 | $2.76 | $2.52 |
| 2019-01-04 | $2.47 | $2.57 | $2.96 | $2.29 |
| 2019-01-03 | $2.41 | $2.47 | $3.05 | $2.24 |
| 2019-01-02 | $2.28 | $2.41 | $2.45 | $2.03 |
| 2019-01-01 | $2.08 | $2.28 | $2.32 | $2.10 |
| 2018-12-31 | $2.10 | $2.08 | $2.20 | $1.94 |
| 2018-12-30 | $2.16 | $2.10 | $2.22 | $1.90 |
| 2018-12-29 | $2.25 | $2.16 | $2.19 | $1.94 |
| 2018-12-28 | $1.95 | $2.25 | $2.25 | $2.02 |
| 2018-12-27 | $2.00 | $1.95 | $1.95 | $1.82 |
| 2018-12-26 | $1.87 | $2.00 | $2.09 | $1.86 |
| 2018-12-25 | $2.08 | $1.87 | $2.09 | $1.86 |
| 2018-12-24 | $2.23 | $2.08 | $2.32 | $2.01 |
| 2018-12-23 | $2.23 | $2.23 | $2.41 | $2.13 |
| 2018-12-22 | $1.96 | $2.23 | $2.34 | $1.94 |
| 2018-12-21 | $2.08 | $1.96 | $2.06 | $1.87 |
| 2018-12-20 | $1.81 | $2.08 | $2.15 | $1.91 |
| 2018-12-19 | $1.80 | $1.81 | $2.06 | $1.64 |
| 2018-12-18 | $1.79 | $1.80 | $1.94 | $1.80 |
| 2018-12-17 | $1.67 | $1.79 | $1.86 | $1.73 |
| 2018-12-16 | $1.66 | $1.67 | $1.79 | $1.58 |
| 2018-12-15 | $1.77 | $1.66 | $1.81 | $1.64 |
| 2018-12-14 | $1.85 | $1.77 | $1.89 | $1.69 |
| 2018-12-13 | $1.91 | $1.85 | $1.92 | $1.71 |
| 2018-12-12 | $1.85 | $1.91 | $1.95 | $1.80 |
| 2018-12-11 | $1.85 | $1.85 | $1.91 | $1.78 |
| 2018-12-10 | $2.05 | $1.85 | $1.98 | $1.77 |
| 2018-12-09 | $1.83 | $2.05 | $2.08 | $1.79 |
| 2018-12-08 | $1.72 | $1.83 | $1.96 | $1.74 |
| 2018-12-07 | $1.65 | $1.72 | $1.77 | $1.60 |
| 2018-12-06 | $1.89 | $1.65 | $1.77 | $1.60 |
| 2018-12-05 | $1.92 | $1.89 | $2.00 | $1.75 |
| 2018-12-04 | $1.85 | $1.92 | $2.00 | $1.80 |
| 2018-12-03 | $1.91 | $1.85 | $1.94 | $1.74 |
| 2018-12-02 | $2.01 | $1.94 | $2.03 | $1.79 |
| 2018-12-01 | $1.93 | $2.01 | $2.14 | $1.87 |
| 2018-11-30 | $2.14 | $1.96 | $2.02 | $1.70 |
| 2018-11-29 | $2.07 | $2.14 | $2.18 | $2.02 |
| 2018-11-28 | $1.89 | $2.07 | $2.14 | $1.91 |
| 2018-11-27 | $1.90 | $1.92 | $1.92 | $1.80 |
| 2018-11-26 | $2.01 | $1.80 | $1.97 | $1.80 |
| 2018-11-25 | $1.98 | $2.00 | $2.11 | $1.90 |
| 2018-11-24 | $2.29 | $1.99 | $2.20 | $1.96 |
| 2018-11-23 | $2.26 | $2.30 | $2.38 | $2.20 |
| 2018-11-22 | $2.42 | $2.26 | $2.38 | $2.24 |
| 2018-11-21 | $2.36 | $2.48 | $2.79 | $2.35 |
| 2018-11-20 | $2.73 | $2.36 | $2.76 | $2.29 |
| 2018-11-19 | $3.18 | $2.73 | $2.84 | $2.50 |
| 2018-11-18 | $3.18 | $3.17 | $3.36 | $3.08 |
| 2018-11-17 | $3.08 | $3.18 | $3.35 | $2.92 |
| 2018-11-16 | $3.23 | $3.08 | $3.34 | $2.76 |
| 2018-11-15 | $3.38 | $3.23 | $3.40 | $2.89 |
| 2018-11-14 | $3.73 | $3.39 | $3.46 | $3.23 |
| 2018-11-13 | $3.58 | $3.63 | $3.78 | $3.47 |
| 2018-11-12 | $3.54 | $3.58 | $3.71 | $3.46 |
| 2018-11-11 | $3.57 | $3.54 | $3.92 | $3.35 |
| 2018-11-10 | $3.26 | $3.57 | $3.81 | $3.27 |
| 2018-11-09 | $3.45 | $3.26 | $3.48 | $3.21 |
| 2018-11-08 | $3.51 | $3.45 | $3.75 | $3.37 |
| 2018-11-07 | $3.47 | $3.51 | $3.89 | $3.48 |
| 2018-11-06 | $3.90 | $3.47 | $4.08 | $3.47 |
| 2018-11-05 | $4.05 | $3.90 | $5.02 | $3.64 |
| 2018-11-04 | $3.78 | $4.05 | $4.20 | $3.74 |
| 2018-11-03 | $3.74 | $3.78 | $3.87 | $3.68 |
| 2018-11-02 | $3.99 | $3.74 | $4.21 | $3.72 |
| 2018-11-01 | $3.97 | $3.99 | $4.31 | $3.83 |
| 2018-10-31 | $4.25 | $3.97 | $4.57 | $3.94 |
| 2018-10-30 | $4.63 | $4.25 | $4.73 | $4.10 |
| 2018-10-29 | $5.19 | $4.63 | $5.15 | $4.54 |
| 2018-10-28 | $5.29 | $5.20 | $5.39 | $5.05 |
| 2018-10-27 | $5.30 | $5.29 | $5.67 | $5.24 |
| 2018-10-26 | $5.24 | $5.30 | $6.19 | $4.63 |
| 2018-10-25 | $6.42 | $5.24 | $6.44 | $5.10 |
| 2018-10-24 | $7.21 | $6.42 | $7.22 | $6.00 |
| 2018-10-23 | $7.26 | $7.03 | $8.35 | $6.52 |
| 2018-10-22 | $8.14 | $7.26 | $8.35 | $6.72 |
| 2018-10-21 | $7.96 | $8.14 | $9.22 | $7.21 |
| 2018-10-20 | $6.33 | $8.44 | $9.04 | $6.11 |
| 2018-10-19 | $6.32 | $6.50 | $6.67 | $5.75 |
| 2018-10-18 | $7.54 | $6.32 | $7.48 | $5.86 |
| 2018-10-17 | $4.26 | $7.54 | $8.07 | $4.16 |
| 2018-10-16 | $3.65 | $4.26 | $4.29 | $3.29 |
| 2018-10-15 | $3.90 | $3.65 | $5.49 | $3.00 |
| 2018-10-14 | $3.41 | $3.91 | $3.91 | $3.23 |
| 2018-10-13 | $3.45 | $3.41 | $3.56 | $3.11 |
| 2018-10-12 | $3.64 | $3.45 | $4.22 | $3.23 |
| 2018-10-11 | $4.11 | $3.64 | $4.33 | $3.51 |
| 2018-10-10 | $3.99 | $4.11 | $4.42 | $3.69 |
| 2018-10-09 | $4.25 | $3.99 | $4.43 | $3.66 |
| 2018-10-08 | $4.35 | $4.25 | $4.52 | $4.07 |
| 2018-10-07 | $4.93 | $4.35 | $5.41 | $4.32 |
| 2018-10-06 | $4.67 | $4.94 | $4.94 | $4.61 |
| 2018-10-05 | $4.60 | $4.67 | $4.91 | $4.51 |
| 2018-10-04 | $4.76 | $4.60 | $4.83 | $3.97 |
| 2018-10-03 | $4.61 | $4.76 | $5.25 | $4.55 |
| 2018-10-02 | $4.71 | $4.61 | $4.70 | $4.57 |
| 2018-10-01 | $4.77 | $4.71 | $4.87 | $4.27 |
| 2018-09-30 | $4.57 | $4.77 | $5.00 | $4.43 |
| 2018-09-29 | $4.66 | $4.57 | $4.83 | $4.36 |
| 2018-09-28 | $4.72 | $4.55 | $4.99 | $4.24 |
| 2018-09-27 | $4.40 | $4.72 | $4.82 | $4.53 |
| 2018-09-26 | $4.46 | $4.40 | $4.50 | $4.30 |
| 2018-09-25 | $4.70 | $4.46 | $4.59 | $4.13 |
| 2018-09-24 | $4.91 | $4.70 | $5.05 | $4.67 |
| 2018-09-23 | $5.08 | $4.91 | $5.16 | $4.76 |
| 2018-09-22 | $5.15 | $5.08 | $5.20 | $4.60 |
| 2018-09-21 | $4.70 | $5.15 | $5.25 | $3.76 |
| 2018-09-20 | $4.63 | $4.70 | $4.76 | $4.49 |
| 2018-09-19 | $4.86 | $4.63 | $4.93 | $4.57 |
| 2018-09-18 | $4.86 | $4.87 | $4.99 | $4.73 |
| 2018-09-17 | $5.59 | $4.86 | $5.44 | $4.76 |
| 2018-09-16 | $5.53 | $5.59 | $5.75 | $5.43 |
| 2018-09-15 | $5.42 | $5.53 | $5.73 | $5.37 |
| 2018-09-14 | $5.35 | $5.42 | $5.48 | $5.17 |
| 2018-09-13 | $5.01 | $5.35 | $5.50 | $5.01 |
| 2018-09-12 | $5.16 | $5.02 | $5.23 | $4.79 |
| 2018-09-11 | $5.28 | $5.16 | $5.30 | $5.08 |
| 2018-09-10 | $5.27 | $5.28 | $5.47 | $5.17 |
| 2018-09-09 | $5.46 | $5.27 | $5.58 | $5.01 |
| 2018-09-08 | $5.94 | $5.46 | $5.89 | $5.14 |
| 2018-09-07 | $6.26 | $5.94 | $6.18 | $5.89 |
| 2018-09-06 | $6.21 | $6.26 | $6.37 | $5.98 |
| 2018-09-05 | $7.05 | $6.21 | $6.48 | $6.17 |
| 2018-09-04 | $7.18 | $7.03 | $7.63 | $6.90 |
| 2018-09-03 | $7.61 | $7.18 | $7.74 | $7.18 |
| 2018-09-02 | $7.23 | $7.61 | $8.03 | $7.27 |
| 2018-09-01 | $7.36 | $7.17 | $7.56 | $7.17 |
| 2018-08-31 | $7.45 | $7.36 | $7.69 | $7.32 |
| 2018-08-30 | $7.57 | $7.45 | $7.55 | $7.27 |
| 2018-08-29 | $7.76 | $7.57 | $7.81 | $7.45 |
| 2018-08-28 | $6.98 | $7.75 | $7.84 | $6.97 |
| 2018-08-27 | $6.36 | $6.98 | $7.26 | $6.38 |
| 2018-08-26 | $6.36 | $6.51 | $6.55 | $6.10 |
| 2018-08-25 | $6.31 | $6.36 | $6.48 | $6.19 |
| 2018-08-24 | $6.36 | $6.31 | $6.83 | $6.09 |
| 2018-08-23 | $6.18 | $6.36 | $6.76 | $5.92 |
| 2018-08-22 | $6.45 | $6.18 | $6.48 | $6.06 |
| 2018-08-21 | $6.41 | $6.45 | $6.77 | $6.21 |
| 2018-08-20 | $5.95 | $6.41 | $6.56 | $5.21 |
| 2018-08-19 | $5.69 | $5.95 | $6.07 | $5.50 |
| 2018-08-18 | $6.40 | $5.69 | $6.26 | $5.50 |
| 2018-08-17 | $5.69 | $6.40 | $6.40 | $5.92 |
| 2018-08-16 | $5.91 | $5.68 | $6.06 | $5.54 |
| 2018-08-15 | $5.94 | $5.91 | $6.14 | $5.70 |
| 2018-08-14 | $6.68 | $5.95 | $6.62 | $5.55 |
| 2018-08-13 | $7.09 | $6.68 | $7.20 | $6.58 |
| 2018-08-12 | $7.01 | $7.23 | $7.36 | $6.68 |
| 2018-08-11 | $7.05 | $7.01 | $7.37 | $6.74 |
| 2018-08-10 | $8.12 | $7.05 | $7.88 | $6.78 |
| 2018-08-09 | $7.81 | $8.12 | $8.28 | $8.06 |
| 2018-08-08 | $8.42 | $7.81 | $8.08 | $7.66 |
| 2018-08-07 | $8.95 | $8.42 | $8.70 | $8.36 |
| 2018-08-06 | $8.95 | $8.78 | $9.02 | $8.46 |
| 2018-08-05 | $9.00 | $8.95 | $9.19 | $8.71 |
| 2018-08-04 | $9.37 | $9.11 | $9.27 | $8.24 |
| 2018-08-03 | $9.78 | $9.45 | $10.10 | $9.07 |
| 2018-08-02 | $10.25 | $9.78 | $10.39 | $9.64 |
| 2018-08-01 | $10.49 | $10.25 | $11.14 | $9.37 |
| 2018-07-31 | $11.08 | $10.58 | $10.89 | $10.17 |
| 2018-07-30 | $11.81 | $11.08 | $11.86 | $10.87 |
| 2018-07-29 | $12.05 | $11.81 | $12.03 | $11.32 |
| 2018-07-28 | $11.78 | $11.95 | $12.06 | $11.79 |
| 2018-07-27 | $11.63 | $11.83 | $12.19 | $11.57 |
| 2018-07-26 | $11.95 | $11.64 | $11.70 | $11.30 |
| 2018-07-25 | $12.22 | $11.95 | $12.54 | $11.48 |
| 2018-07-24 | $10.98 | $12.22 | $12.33 | $11.19 |
| 2018-07-23 | $10.82 | $10.98 | $11.38 | $10.91 |
| 2018-07-22 | $10.95 | $10.84 | $11.08 | $10.63 |
| 2018-07-21 | $10.63 | $10.95 | $11.15 | $10.43 |
| 2018-07-20 | $11.07 | $10.52 | $11.08 | $10.43 |
| 2018-07-19 | $11.25 | $11.07 | $11.43 | $11.00 |
| 2018-07-18 | $12.95 | $11.13 | $13.05 | $10.93 |
| 2018-07-17 | $13.65 | $12.95 | $14.84 | $12.73 |
| 2018-07-16 | $13.14 | $13.65 | $14.01 | $13.53 |
| 2018-07-15 | $12.91 | $13.14 | $13.24 | $13.01 |
| 2018-07-14 | $12.68 | $12.91 | $13.23 | $12.69 |
| 2018-07-13 | $13.18 | $12.93 | $13.29 | $12.68 |
| 2018-07-12 | $13.72 | $13.18 | $13.76 | $12.58 |
| 2018-07-11 | $13.07 | $13.70 | $14.80 | $12.00 |
| 2018-07-10 | $12.64 | $13.07 | $13.31 | $11.69 |
| 2018-07-09 | $12.72 | $12.66 | $12.80 | $12.56 |
| 2018-07-08 | $12.60 | $12.74 | $13.00 | $12.14 |
| 2018-07-07 | $11.72 | $12.60 | $12.73 | $11.94 |
| 2018-07-06 | $11.44 | $11.72 | $11.84 | $11.51 |
| 2018-07-05 | $11.62 | $11.44 | $11.73 | $11.28 |
| 2018-07-04 | $12.43 | $11.62 | $12.67 | $11.45 |
| 2018-07-03 | $12.70 | $12.43 | $12.55 | $12.21 |
| 2018-07-02 | $12.20 | $12.70 | $12.81 | $12.31 |
| 2018-07-01 | $12.30 | $12.20 | $12.33 | $11.88 |
| 2018-06-30 | $11.79 | $12.30 | $12.80 | $11.60 |
| 2018-06-29 | $12.39 | $11.84 | $13.60 | $11.60 |
| 2018-06-28 | $13.51 | $12.49 | $13.07 | $11.98 |
| 2018-06-27 | $13.56 | $13.51 | $13.87 | $13.19 |
| 2018-06-26 | $15.50 | $13.67 | $15.16 | $13.49 |
| 2018-06-25 | $15.43 | $15.50 | $15.84 | $15.20 |
| 2018-06-24 | $15.90 | $15.43 | $16.58 | $15.19 |
| 2018-06-23 | $15.78 | $15.90 | $16.29 | $15.49 |
| 2018-06-22 | $18.41 | $16.01 | $16.67 | $15.40 |
| 2018-06-21 | $19.21 | $18.41 | $19.29 | $18.29 |
| 2018-06-20 | $19.79 | $19.21 | $19.94 | $18.91 |
| 2018-06-19 | $19.90 | $19.79 | $20.57 | $19.72 |
| 2018-06-18 | $18.99 | $20.12 | $20.61 | $19.63 |
| 2018-06-17 | $18.99 | $18.99 | $19.91 | $18.28 |
| 2018-06-16 | $18.47 | $18.99 | $19.54 | $18.38 |
| 2018-06-15 | $19.43 | $18.35 | $18.97 | $18.24 |
| 2018-06-14 | $18.33 | $19.42 | $19.60 | $18.77 |
| 2018-06-13 | $18.33 | $18.33 | $18.41 | $17.44 |
| 2018-06-12 | $20.18 | $18.56 | $19.36 | $17.98 |
| 2018-06-11 | $19.44 | $20.18 | $20.55 | $19.63 |
| 2018-06-10 | $22.45 | $19.83 | $20.56 | $19.41 |
| 2018-06-09 | $22.33 | $22.50 | $22.96 | $21.71 |
| 2018-06-08 | $23.05 | $22.33 | $23.56 | $21.77 |
| 2018-06-07 | $21.95 | $23.05 | $23.86 | $21.62 |
| 2018-06-06 | $24.58 | $21.91 | $25.04 | $21.51 |
| 2018-06-05 | $24.78 | $24.69 | $25.40 | $24.30 |
| 2018-06-04 | $25.66 | $24.78 | $25.38 | $23.56 |
| 2018-06-03 | $26.71 | $25.66 | $27.57 | $25.00 |
| 2018-06-02 | $28.12 | $26.71 | $28.59 | $25.57 |
| 2018-06-01 | $22.29 | $28.12 | $30.97 | $21.47 |
| 2018-05-31 | $21.54 | $22.32 | $23.50 | $21.23 |
| 2018-05-30 | $29.86 | $21.54 | $31.12 | $20.21 |
| 2018-05-29 | $13.63 | $29.82 | $30.50 | $13.53 |
| 2018-05-28 | $14.25 | $13.63 | $13.95 | $13.11 |
| 2018-05-27 | $14.84 | $14.25 | $15.08 | $14.09 |
| 2018-05-26 | $15.82 | $14.84 | $15.75 | $14.22 |
| 2018-05-25 | $11.68 | $15.70 | $22.77 | $11.24 |
| 2018-05-24 | $11.67 | $11.68 | $11.93 | $9.44 |
| 2018-05-23 | $12.43 | $11.67 | $11.96 | $11.33 |
| 2018-05-22 | $13.28 | $12.42 | $12.75 | $11.82 |
| 2018-05-21 | $13.00 | $13.28 | $13.99 | $12.71 |
| 2018-05-20 | $12.73 | $13.00 | $13.66 | $13.00 |
| 2018-05-19 | $12.72 | $12.73 | $12.99 | $12.45 |
| 2018-05-18 | $12.49 | $12.72 | $12.92 | $12.53 |
| 2018-05-17 | $12.74 | $12.44 | $12.54 | $12.32 |
| 2018-05-16 | $12.90 | $12.74 | $12.85 | $12.62 |
| 2018-05-15 | $13.30 | $12.90 | $13.05 | $12.60 |
| 2018-05-14 | $13.19 | $13.30 | $13.41 | $12.89 |
| 2018-05-13 | $12.52 | $13.19 | $13.29 | $12.45 |
| 2018-05-12 | $12.81 | $12.52 | $13.00 | $12.21 |
| 2018-05-11 | $13.52 | $12.81 | $12.99 | $12.29 |
| 2018-05-10 | $13.96 | $13.52 | $13.96 | $13.34 |
| 2018-05-09 | $14.24 | $13.96 | $14.46 | $13.85 |
| 2018-05-08 | $14.24 | $14.24 | $14.87 | $13.93 |
| 2018-05-07 | $14.03 | $14.24 | $15.15 | $13.29 |
| 2018-05-06 | $14.64 | $14.03 | $14.34 | $13.74 |
| 2018-05-05 | $14.75 | $14.64 | $15.13 | $14.38 |
| 2018-05-04 | $14.42 | $14.75 | $15.29 | $14.26 |
| 2018-05-03 | $13.70 | $14.42 | $14.77 | $14.29 |
| 2018-05-02 | $13.59 | $13.70 | $14.47 | $13.35 |
| 2018-05-01 | $13.61 | $13.59 | $13.67 | $13.03 |
| 2018-04-30 | $13.83 | $13.61 | $13.87 | $13.24 |
| 2018-04-29 | $13.66 | $13.83 | $13.99 | $13.46 |
| 2018-04-28 | $13.24 | $13.66 | $13.95 | $13.36 |
| 2018-04-27 | $13.99 | $13.24 | $13.56 | $13.18 |
| 2018-04-26 | $13.34 | $13.98 | $14.33 | $13.82 |
| 2018-04-25 | $15.17 | $13.29 | $13.98 | $13.20 |
| 2018-04-24 | $14.58 | $15.17 | $15.73 | $15.05 |
| 2018-04-23 | $14.29 | $14.58 | $14.70 | $14.17 |
| 2018-04-22 | $14.49 | $14.29 | $14.57 | $14.10 |
| 2018-04-21 | $14.67 | $14.49 | $15.14 | $14.14 |
| 2018-04-20 | $13.31 | $14.67 | $15.53 | $14.07 |
| 2018-04-19 | $12.49 | $13.33 | $13.63 | $11.91 |
| 2018-04-18 | $12.25 | $12.49 | $12.71 | $12.39 |
| 2018-04-17 | $12.58 | $12.25 | $12.48 | $11.62 |
| 2018-04-16 | $13.03 | $12.58 | $12.85 | $12.48 |
| 2018-04-15 | $12.88 | $13.03 | $13.66 | $13.03 |
| 2018-04-14 | $12.52 | $12.96 | $13.04 | $12.49 |
| 2018-04-13 | $12.53 | $12.52 | $12.73 | $12.43 |
| 2018-04-12 | $11.82 | $12.53 | $13.58 | $12.33 |
| 2018-04-11 | $11.67 | $11.82 | $11.92 | $11.32 |
| 2018-04-10 | $10.83 | $11.67 | $11.94 | $10.57 |
| 2018-04-09 | $11.04 | $10.83 | $11.22 | $10.08 |
| 2018-04-08 | $10.33 | $11.04 | $11.12 | $10.14 |
| 2018-04-07 | $9.90 | $10.31 | $10.35 | $10.05 |
| 2018-04-06 | $9.87 | $9.88 | $10.05 | $9.63 |
| 2018-04-05 | $9.73 | $9.96 | $10.10 | $9.69 |
| 2018-04-04 | $10.60 | $9.87 | $10.00 | $9.68 |
| 2018-04-03 | $10.08 | $10.60 | $10.67 | $10.40 |
| 2018-04-02 | $9.78 | $10.14 | $10.28 | $9.92 |
| 2018-04-01 | $10.08 | $9.78 | $10.10 | $9.62 |
| 2018-03-31 | $10.07 | $10.07 | $10.44 | $9.85 |
| 2018-03-30 | $10.25 | $10.07 | $10.14 | $9.74 |
| 2018-03-29 | $11.58 | $10.25 | $10.41 | $10.07 |
| 2018-03-28 | $11.39 | $11.58 | $11.81 | $11.45 |
| 2018-03-27 | $13.08 | $11.54 | $12.63 | $11.25 |
| 2018-03-26 | $13.28 | $13.08 | $13.94 | $12.42 |
| 2018-03-25 | $13.16 | $13.28 | $13.28 | $12.72 |
| 2018-03-24 | $13.80 | $13.22 | $13.23 | $12.95 |
| 2018-03-23 | $13.73 | $13.65 | $14.29 | $13.62 |
| 2018-03-22 | $14.50 | $13.73 | $14.40 | $13.65 |
| 2018-03-21 | $14.30 | $14.50 | $15.33 | $13.96 |
| 2018-03-20 | $14.82 | $14.30 | $15.97 | $14.10 |
| 2018-03-19 | $14.29 | $14.82 | $15.14 | $13.72 |
| 2018-03-18 | $14.31 | $14.29 | $15.10 | $13.66 |
| 2018-03-17 | $16.16 | $14.30 | $15.38 | $13.95 |
| 2018-03-16 | $15.92 | $16.04 | $17.44 | $14.87 |
| 2018-03-15 | $17.34 | $15.90 | $19.94 | $15.37 |
| 2018-03-14 | $20.12 | $17.34 | $19.99 | $15.38 |
| 2018-03-13 | $16.23 | $20.12 | $23.33 | $15.57 |
| 2018-03-12 | $18.46 | $16.23 | $17.76 | $15.61 |
| 2018-03-11 | $18.32 | $18.44 | $19.88 | $17.95 |
| 2018-03-10 | $19.19 | $18.32 | $19.86 | $16.75 |
| 2018-03-09 | $19.07 | $19.19 | $20.22 | $15.91 |
| 2018-03-08 | $28.80 | $19.07 | $28.27 | $18.23 |
| 2018-03-07 | $33.60 | $28.80 | $34.60 | $26.73 |
| 2018-03-06 | $31.90 | $33.60 | $35.61 | $28.15 |
| 2018-03-05 | $26.87 | $31.90 | $31.94 | $24.16 |
| 2018-03-04 | $27.87 | $26.87 | $28.69 | $26.21 |
| 2018-03-03 | $19.51 | $27.87 | $30.02 | $19.42 |
| 2018-03-02 | $19.40 | $19.54 | $19.86 | $19.19 |
| 2018-03-01 | $17.59 | $19.40 | $19.88 | $18.50 |
| 2018-02-28 | $18.14 | $17.57 | $18.05 | $17.38 |
| 2018-02-27 | $18.32 | $18.14 | $20.74 | $16.85 |
| 2018-02-26 | $17.87 | $18.32 | $21.12 | $16.46 |
| 2018-02-25 | $19.74 | $17.97 | $20.04 | $16.78 |
| 2018-02-24 | $21.60 | $19.74 | $20.79 | $19.57 |
| 2018-02-23 | $19.73 | $21.67 | $22.94 | $20.30 |
| 2018-02-22 | $21.53 | $19.73 | $20.50 | $18.77 |
| 2018-02-21 | $24.64 | $21.58 | $25.80 | $20.91 |
| 2018-02-20 | $29.42 | $24.64 | $30.37 | $23.28 |
| 2018-02-19 | $29.22 | $29.42 | $32.13 | $25.06 |
| 2018-02-18 | $18.34 | $29.38 | $40.97 | $16.90 |
| 2018-02-17 | $18.59 | $18.34 | $20.62 | $17.40 |
| 2018-02-16 | $20.29 | $18.59 | $28.48 | $18.48 |
| 2018-02-15 | $21.51 | $20.29 | $22.95 | $19.63 |
| 2018-02-14 | $20.02 | $21.45 | $22.28 | $21.00 |
| 2018-02-13 | $20.72 | $20.02 | $20.15 | $19.08 |
| 2018-02-12 | $19.39 | $20.72 | $21.57 | $19.33 |
| 2018-02-11 | $21.11 | $19.39 | $20.07 | $19.26 |
| 2018-02-10 | $21.90 | $21.11 | $21.75 | $20.75 |
| 2018-02-09 | $21.09 | $21.90 | $22.59 | $20.92 |
| 2018-02-08 | $18.25 | $21.09 | $22.48 | $19.29 |
| 2018-02-07 | $18.38 | $18.25 | $19.63 | $17.51 |
| 2018-02-06 | $16.37 | $18.38 | $19.80 | $17.57 |
| 2018-02-05 | $20.76 | $16.37 | $17.90 | $15.68 |
| 2018-02-04 | $22.34 | $20.76 | $21.34 | $19.38 |
| 2018-02-03 | $22.00 | $22.34 | $23.09 | $20.31 |
| 2018-02-02 | $22.69 | $21.99 | $22.18 | $19.40 |
| 2018-02-01 | $25.26 | $22.69 | $24.05 | $20.19 |
| 2018-01-31 | $22.62 | $25.26 | $28.75 | $20.59 |
| 2018-01-30 | $29.54 | $22.66 | $28.22 | $22.57 |
| 2018-01-29 | $31.88 | $29.53 | $30.90 | $27.32 |
| 2018-01-28 | $31.41 | $31.88 | $35.33 | $29.38 |
| 2018-01-27 | $30.09 | $31.41 | $31.95 | $30.91 |
| 2018-01-26 | $33.71 | $30.09 | $35.73 | $29.34 |
| 2018-01-25 | $36.97 | $33.71 | $37.77 | $30.59 |
| 2018-01-24 | $37.29 | $36.97 | $39.78 | $34.52 |
| 2018-01-23 | $34.61 | $37.31 | $43.47 | $31.98 |
| 2018-01-22 | $36.68 | $34.61 | $37.34 | $34.20 |
| 2018-01-21 | $37.94 | $36.68 | $37.19 | $34.28 |
| 2018-01-20 | $32.51 | $37.94 | $38.84 | $35.05 |
| 2018-01-19 | $28.97 | $32.51 | $32.73 | $28.38 |
| 2018-01-18 | $28.06 | $28.97 | $29.37 | $27.01 |
| 2018-01-17 | $27.06 | $28.12 | $28.98 | $26.24 |
| 2018-01-16 | $37.70 | $27.06 | $31.24 | $25.97 |
| 2018-01-15 | $38.49 | $37.69 | $38.76 | $36.47 |
| 2018-01-14 | $41.82 | $38.49 | $40.17 | $36.76 |
| 2018-01-13 | $44.49 | $41.82 | $45.78 | $41.01 |
| 2018-01-12 | $42.20 | $44.49 | $46.53 | $41.57 |
| 2018-01-11 | $46.01 | $42.20 | $43.50 | $38.79 |
| 2018-01-10 | $48.40 | $46.01 | $53.53 | $43.28 |
| 2018-01-09 | $44.76 | $48.40 | $48.51 | $42.09 |
| 2018-01-08 | $50.36 | $45.81 | $51.74 | $43.45 |
| 2018-01-07 | $51.23 | $50.36 | $55.29 | $45.05 |
| 2018-01-06 | $39.39 | $51.22 | $57.01 | $39.63 |
| 2018-01-05 | $27.70 | $39.39 | $41.88 | $30.33 |
| 2018-01-04 | $25.55 | $27.70 | $29.89 | $24.49 |
| 2018-01-03 | $24.57 | $25.55 | $25.63 | $23.57 |
| 2018-01-02 | $22.18 | $24.57 | $26.19 | $21.81 |
| 2018-01-01 | $21.90 | $22.18 | $22.25 | $21.22 |
| 2017-12-31 | $20.03 | $21.90 | $22.37 | $21.48 |
| 2017-12-30 | $21.49 | $20.03 | $20.94 | $18.71 |
| 2017-12-29 | $20.65 | $21.49 | $21.57 | $20.03 |
| 2017-12-28 | $22.52 | $20.65 | $21.19 | $20.01 |
| 2017-12-27 | $22.75 | $22.52 | $23.00 | $21.38 |
| 2017-12-26 | $22.06 | $22.75 | $25.46 | $22.19 |
| 2017-12-25 | $21.25 | $22.06 | $23.53 | $18.15 |
| 2017-12-24 | $22.98 | $21.25 | $22.67 | $19.37 |
| 2017-12-23 | $18.76 | $22.98 | $24.98 | $19.35 |
| 2017-12-22 | $20.87 | $18.76 | $20.46 | $17.12 |
| 2017-12-21 | $23.72 | $21.20 | $22.90 | $20.24 |
| 2017-12-20 | $21.20 | $23.72 | $28.84 | $19.56 |
| 2017-12-19 | $22.25 | $20.91 | $21.33 | $19.33 |
| 2017-12-18 | $20.34 | $22.25 | $23.72 | $19.54 |
| 2017-12-17 | $19.35 | $20.34 | $20.36 | $19.06 |
| 2017-12-16 | $18.37 | $19.35 | $20.76 | $19.11 |
| 2017-12-15 | $17.47 | $18.38 | $18.91 | $15.00 |
| 2017-12-14 | $16.89 | $17.47 | $17.49 | $16.81 |
| 2017-12-13 | $17.72 | $16.89 | $16.99 | $16.74 |
| 2017-12-12 | $17.57 | $17.72 | $18.26 | $17.32 |
| 2017-12-11 | $16.72 | $17.57 | $18.72 | $16.11 |
| 2017-12-10 | $16.12 | $16.72 | $17.91 | $15.72 |
| 2017-12-09 | $17.25 | $16.12 | $17.13 | $14.86 |
| 2017-12-08 | $20.55 | $17.24 | $25.24 | $15.31 |
| 2017-12-07 | $21.20 | $20.52 | $44.64 | $20.29 |
| 2017-12-06 | $18.55 | $21.20 | $30.43 | $18.99 |
| 2017-12-05 | $20.77 | $18.55 | $21.57 | $17.14 |
| 2017-12-04 | $18.26 | $20.69 | $20.80 | $18.64 |
| 2017-12-03 | $19.36 | $18.26 | $20.58 | $17.59 |
| 2017-12-02 | $23.92 | $19.36 | $24.46 | $10.77 |
| 2017-12-01 | $22.71 | $23.90 | $26.74 | $22.82 |
| 2017-11-30 | $21.65 | $22.71 | $23.16 | $20.68 |
| 2017-11-29 | $24.13 | $21.65 | $24.24 | $21.41 |
| 2017-11-28 | $25.00 | $24.13 | $26.05 | $23.65 |
| 2017-11-27 | $24.76 | $25.00 | $26.04 | $23.77 |
| 2017-11-26 | $23.12 | $24.76 | $24.99 | $24.13 |
| 2017-11-25 | $23.95 | $23.12 | $25.61 | $22.60 |
| 2017-11-24 | $22.17 | $23.95 | $25.86 | $22.69 |
| 2017-11-23 | $21.91 | $22.14 | $24.26 | $21.23 |
| 2017-11-22 | $22.01 | $21.91 | $22.60 | $21.50 |
| 2017-11-21 | $23.25 | $22.01 | $23.01 | $20.91 |
| 2017-11-20 | $23.98 | $23.25 | $24.99 | $22.80 |
| 2017-11-19 | $24.03 | $23.98 | $27.85 | $23.53 |
| 2017-11-18 | $23.32 | $24.03 | $24.43 | $23.16 |
| 2017-11-17 | $24.61 | $23.32 | $24.78 | $21.64 |
| 2017-11-16 | $24.38 | $24.61 | $26.60 | $24.50 |
| 2017-11-15 | $22.56 | $24.38 | $26.79 | $24.01 |
| 2017-11-14 | $21.17 | $22.56 | $22.98 | $21.24 |
| 2017-11-13 | $19.07 | $21.17 | $22.82 | $20.82 |
| 2017-11-12 | $20.39 | $19.07 | $19.89 | $18.26 |
| 2017-11-11 | $22.76 | $20.39 | $24.43 | $18.87 |
| 2017-11-10 | $25.20 | $22.76 | $24.27 | $21.37 |
| 2017-11-09 | $24.72 | $25.20 | $26.54 | $22.82 |
| 2017-11-08 | $23.52 | $24.72 | $29.76 | $23.55 |
| 2017-11-07 | $23.02 | $23.52 | $23.80 | $23.38 |
| 2017-11-06 | $23.37 | $23.02 | $23.75 | $20.88 |
| 2017-11-05 | $22.12 | $23.37 | $24.60 | $19.88 |
| 2017-11-04 | $21.17 | $22.12 | $22.68 | $21.46 |
| 2017-11-03 | $21.87 | $21.18 | $22.88 | $20.55 |
| 2017-11-02 | $23.77 | $21.87 | $34.13 | $20.32 |
| 2017-11-01 | $22.75 | $23.77 | $27.80 | $23.48 |
| 2017-10-31 | $24.89 | $22.75 | $26.99 | $22.58 |
| 2017-10-30 | $22.47 | $24.89 | $25.89 | $22.34 |
| 2017-10-29 | $21.66 | $22.47 | $23.94 | $21.77 |
| 2017-10-28 | $20.05 | $21.66 | $22.43 | $19.01 |
| 2017-10-27 | $20.98 | $20.05 | $20.79 | $19.42 |
| 2017-10-26 | $20.14 | $20.98 | $22.54 | $20.54 |
| 2017-10-25 | $18.55 | $20.14 | $23.26 | $19.27 |
| 2017-10-24 | $18.27 | $18.51 | $21.15 | $16.63 |
| 2017-10-23 | $19.25 | $18.27 | $19.20 | $18.14 |
| 2017-10-22 | $19.82 | $19.23 | $20.08 | $18.84 |
| 2017-10-21 | $20.62 | $19.85 | $20.77 | $18.18 |
| 2017-10-20 | $20.66 | $20.58 | $23.07 | $20.27 |
| 2017-10-19 | $20.77 | $20.66 | $23.70 | $20.36 |
| 2017-10-18 | $20.21 | $20.89 | $21.45 | $19.83 |
| 2017-10-17 | $19.94 | $20.21 | $22.16 | $19.34 |
| 2017-10-16 | $20.07 | $19.88 | $20.53 | $19.86 |
| 2017-10-15 | $20.23 | $20.11 | $21.84 | $18.97 |
| 2017-10-14 | $19.97 | $20.23 | $24.15 | $19.39 |
| 2017-10-13 | $19.92 | $19.97 | $26.01 | $18.71 |
| 2017-10-12 | $18.91 | $19.92 | $21.59 | $19.18 |
| 2017-10-11 | $18.24 | $18.91 | $19.61 | $18.33 |
| 2017-10-10 | $17.41 | $18.24 | $18.98 | $16.99 |
| 2017-10-09 | $17.11 | $17.41 | $20.63 | $16.61 |
| 2017-10-08 | $18.21 | $17.11 | $19.49 | $16.91 |
| 2017-10-07 | $18.73 | $18.21 | $19.17 | $17.98 |
| 2017-10-06 | $18.71 | $18.73 | $19.10 | $18.19 |
| 2017-10-05 | $18.44 | $18.71 | $19.23 | $18.42 |
| 2017-10-04 | $18.65 | $18.44 | $18.78 | $17.79 |
| 2017-10-03 | $19.37 | $18.65 | $19.09 | $17.85 |
| 2017-10-02 | $20.43 | $19.37 | $20.90 | $19.22 |
| 2017-10-01 | $20.60 | $20.43 | $21.04 | $20.43 |
| 2017-09-30 | $21.12 | $20.60 | $22.07 | $20.23 |
| 2017-09-29 | $20.68 | $21.12 | $21.26 | $19.81 |
| 2017-09-28 | $21.05 | $20.68 | $21.49 | $19.95 |
| 2017-09-27 | $19.72 | $21.05 | $21.84 | $20.14 |
| 2017-09-26 | $18.26 | $19.72 | $20.04 | $17.89 |
| 2017-09-25 | $16.98 | $18.26 | $18.70 | $17.98 |
| 2017-09-24 | $17.51 | $16.98 | $17.45 | $16.77 |
| 2017-09-23 | $16.38 | $17.51 | $17.89 | $17.17 |
| 2017-09-22 | $16.60 | $16.38 | $16.97 | $16.21 |
| 2017-09-21 | $18.61 | $16.60 | $17.47 | $16.51 |
| 2017-09-20 | $18.88 | $18.61 | $19.13 | $18.32 |
| 2017-09-19 | $20.67 | $18.88 | $21.06 | $18.22 |
| 2017-09-18 | $17.71 | $20.67 | $23.96 | $19.64 |
| 2017-09-17 | $17.22 | $17.71 | $18.23 | $16.98 |
| 2017-09-16 | $17.76 | $17.22 | $18.13 | $17.03 |
| 2017-09-15 | $15.06 | $17.76 | $18.93 | $16.94 |
| 2017-09-14 | $18.70 | $15.06 | $17.33 | $14.99 |
| 2017-09-13 | $18.26 | $18.70 | $22.20 | $15.95 |
| 2017-09-12 | $18.23 | $18.26 | $19.48 | $17.88 |
| 2017-09-11 | $18.75 | $18.23 | $19.04 | $18.07 |
| 2017-09-10 | $20.30 | $18.75 | $21.81 | $18.39 |
| 2017-09-09 | $19.94 | $20.30 | $21.59 | $19.54 |
| 2017-09-08 | $23.33 | $19.94 | $22.05 | $19.91 |
| 2017-09-07 | $22.31 | $23.33 | $23.40 | $22.10 |
| 2017-09-06 | $21.02 | $22.31 | $23.22 | $21.05 |
| 2017-09-05 | $20.76 | $21.02 | $22.13 | $19.69 |
| 2017-09-04 | $25.66 | $20.76 | $23.95 | $18.66 |
| 2017-09-03 | $26.05 | $25.66 | $26.57 | $25.34 |
| 2017-09-02 | $30.09 | $26.05 | $28.65 | $25.58 |
| 2017-09-01 | $27.91 | $30.09 | $30.55 | $27.78 |
| 2017-08-31 | $26.46 | $27.91 | $29.31 | $26.82 |
| 2017-08-30 | $25.98 | $26.46 | $26.91 | $25.54 |
| 2017-08-29 | $24.67 | $25.98 | $26.70 | $25.35 |
| 2017-08-28 | $25.20 | $24.67 | $25.85 | $24.01 |
| 2017-08-27 | $25.42 | $25.20 | $27.70 | $24.29 |
| 2017-08-26 | $25.74 | $25.42 | $26.72 | $25.00 |
| 2017-08-25 | $25.49 | $25.74 | $26.17 | $25.55 |
| 2017-08-24 | $24.74 | $25.49 | $26.16 | $25.36 |
| 2017-08-23 | $24.86 | $24.74 | $25.71 | $23.93 |
| 2017-08-22 | $24.57 | $24.86 | $26.93 | $23.37 |
| 2017-08-21 | $24.65 | $24.57 | $26.56 | $23.53 |
| 2017-08-20 | $25.33 | $24.65 | $25.67 | $23.67 |
| 2017-08-19 | $25.07 | $25.33 | $25.97 | $24.79 |
| 2017-08-18 | $27.94 | $25.07 | $28.06 | $24.79 |
| 2017-08-17 | $27.06 | $27.94 | $28.74 | $25.08 |
| 2017-08-16 | $24.69 | $27.06 | $27.80 | $25.88 |
| 2017-08-15 | $24.95 | $24.69 | $27.67 | $22.62 |
| 2017-08-14 | $26.20 | $24.95 | $27.98 | $23.81 |
| 2017-08-13 | $27.84 | $26.20 | $30.30 | $25.53 |
| 2017-08-12 | $27.93 | $27.84 | $29.63 | $25.53 |
| 2017-08-11 | $21.40 | $27.93 | $28.80 | $22.00 |
| 2017-08-10 | $22.52 | $21.40 | $23.30 | $20.45 |
| 2017-08-09 | $23.07 | $22.52 | $23.44 | $21.58 |
| 2017-08-08 | $23.44 | $23.07 | $23.84 | $20.76 |
| 2017-08-07 | $23.11 | $23.44 | $25.15 | $22.28 |
| 2017-08-06 | $22.07 | $23.11 | $24.71 | $21.75 |
| 2017-08-05 | $17.89 | $22.07 | $25.10 | $19.40 |
| 2017-08-04 | $16.99 | $17.89 | $18.91 | $17.19 |
| 2017-08-03 | $15.26 | $16.99 | $17.30 | $15.27 |
| 2017-08-02 | $15.83 | $15.26 | $16.48 | $14.73 |
| 2017-08-01 | $15.07 | $15.83 | $16.33 | $14.35 |
| 2017-07-31 | $14.76 | $15.07 | $15.55 | $15.00 |
| 2017-07-30 | $14.05 | $14.76 | $15.38 | $14.18 |
| 2017-07-29 | $14.43 | $14.05 | $14.21 | $13.59 |
| 2017-07-28 | $15.40 | $14.43 | $16.71 | $14.05 |
| 2017-07-27 | $15.04 | $15.40 | $16.26 | $15.17 |
| 2017-07-26 | $14.96 | $15.04 | $15.66 | $14.43 |
| 2017-07-25 | $17.00 | $14.96 | $16.05 | $14.84 |
| 2017-07-24 | $16.47 | $17.00 | $17.14 | $16.11 |
| 2017-07-23 | $17.21 | $16.47 | $17.00 | $15.99 |
| 2017-07-22 | $16.26 | $17.21 | $17.43 | $16.59 |
| 2017-07-21 | $17.41 | $16.26 | $16.39 | $15.75 |
| 2017-07-20 | $14.13 | $17.41 | $18.40 | $17.05 |
| 2017-07-19 | $15.22 | $14.13 | $15.59 | $13.94 |
| 2017-07-18 | $14.80 | $15.22 | $15.83 | $14.83 |
| 2017-07-17 | $12.20 | $14.80 | $14.80 | $13.42 |
| 2017-07-16 | $12.67 | $12.20 | $12.49 | $11.94 |
| 2017-07-15 | $14.74 | $12.67 | $13.15 | $12.51 |
| 2017-07-14 | $15.56 | $14.74 | $15.07 | $14.35 |
| 2017-07-13 | $16.28 | $15.56 | $16.63 | $14.43 |
| 2017-07-12 | $14.62 | $16.28 | $16.92 | $14.46 |
| 2017-07-11 | $14.55 | $14.62 | $15.35 | $13.15 |
| 2017-07-10 | $19.13 | $14.55 | $18.04 | $14.02 |
| 2017-07-09 | $19.92 | $18.55 | $19.91 | $18.46 |
| 2017-07-08 | $18.66 | $19.92 | $20.09 | $18.64 |
| 2017-07-07 | $21.18 | $18.66 | $21.44 | $18.60 |
| 2017-07-06 | $22.18 | $21.18 | $22.42 | $20.57 |
| 2017-07-05 | $21.32 | $22.18 | $22.84 | $21.24 |
| 2017-07-04 | $20.99 | $21.32 | $23.35 | $20.86 |
| 2017-07-03 | $19.87 | $20.99 | $22.01 | $19.83 |
| 2017-07-02 | $19.16 | $19.87 | $20.66 | $19.67 |
| 2017-07-01 | $19.98 | $19.16 | $19.83 | $18.86 |
| 2017-06-30 | $21.02 | $19.98 | $20.59 | $19.19 |
| 2017-06-29 | $20.36 | $21.02 | $21.87 | $19.66 |
| 2017-06-28 | $20.36 | $20.36 | $21.61 | $19.22 |
| 2017-06-27 | $18.82 | $20.36 | $21.34 | $19.44 |
| 2017-06-26 | $21.92 | $18.82 | $22.72 | $17.84 |
| 2017-06-25 | $24.27 | $21.92 | $23.84 | $20.29 |
| 2017-06-24 | $25.04 | $24.27 | $25.63 | $23.86 |
| 2017-06-23 | $23.66 | $25.04 | $25.77 | $23.12 |
| 2017-06-22 | $22.30 | $23.66 | $24.51 | $22.09 |
| 2017-06-21 | $22.95 | $22.30 | $23.13 | $21.59 |
| 2017-06-20 | $21.52 | $22.95 | $23.20 | $22.15 |
| 2017-06-19 | $20.42 | $21.52 | $22.12 | $20.57 |
| 2017-06-18 | $21.45 | $20.42 | $20.75 | $19.96 |
| 2017-06-17 | $20.23 | $21.45 | $21.90 | $20.90 |
| 2017-06-16 | $19.88 | $20.23 | $20.87 | $19.72 |
| 2017-06-15 | $19.03 | $19.88 | $20.29 | $18.58 |
| 2017-06-14 | $22.64 | $19.03 | $20.80 | $19.00 |
| 2017-06-13 | $22.37 | $22.64 | $23.43 | $21.09 |
| 2017-06-12 | $22.80 | $22.37 | $23.25 | $19.89 |
| 2017-06-11 | $23.04 | $22.80 | $25.14 | $22.80 |
| 2017-06-10 | $22.60 | $23.04 | $25.74 | $22.61 |
| 2017-06-09 | $26.13 | $22.60 | $26.94 | $21.65 |
| 2017-06-08 | $26.16 | $26.13 | $27.57 | $24.26 |
| 2017-06-07 | $26.85 | $26.16 | $28.53 | $25.12 |
| 2017-06-06 | $27.35 | $26.85 | $32.06 | $26.44 |
| 2017-06-05 | $24.64 | $27.35 | $29.43 | $25.82 |
| 2017-06-04 | $24.59 | $24.64 | $24.92 | $22.86 |
| 2017-06-03 | $22.71 | $24.59 | $28.38 | $22.69 |
| 2017-06-02 | $19.43 | $22.71 | $23.68 | $19.41 |
| 2017-06-01 | $18.47 | $19.43 | $19.52 | $17.44 |
| 2017-05-31 | $17.42 | $18.47 | $18.70 | $16.56 |
| 2017-05-30 | $18.98 | $17.42 | $19.17 | $17.28 |
| 2017-05-29 | $18.00 | $18.98 | $19.77 | $14.21 |
| 2017-05-28 | $16.27 | $18.00 | $18.84 | $17.09 |
| 2017-05-27 | $17.02 | $16.12 | $20.27 | $14.94 |
| 2017-05-26 | $16.17 | $17.11 | $18.57 | $14.89 |
| 2017-05-25 | $19.79 | $16.18 | $19.30 | $14.29 |
| 2017-05-24 | $20.59 | $19.79 | $22.65 | $19.01 |
| 2017-05-23 | $19.14 | $20.59 | $22.73 | $19.71 |
| 2017-05-22 | $19.66 | $19.14 | $20.69 | $18.62 |
| 2017-05-21 | $21.95 | $19.66 | $21.98 | $18.36 |
| 2017-05-20 | $21.23 | $21.95 | $22.93 | $20.54 |
| 2017-05-19 | $20.54 | $21.23 | $22.46 | $19.62 |
| 2017-05-18 | $17.37 | $20.54 | $20.77 | $17.81 |
| 2017-05-17 | $18.73 | $17.37 | $20.07 | $16.73 |
| 2017-05-16 | $19.67 | $18.73 | $20.18 | $17.45 |
| 2017-05-15 | $22.30 | $19.67 | $22.25 | $18.66 |
| 2017-05-14 | $22.68 | $22.30 | $24.14 | $21.57 |
| 2017-05-13 | $21.74 | $22.68 | $24.00 | $19.42 |
| 2017-05-12 | $18.74 | $21.74 | $22.53 | $17.00 |
| 2017-05-11 | $17.23 | $18.74 | $19.18 | $17.28 |
| 2017-05-10 | $16.11 | $17.23 | $18.80 | $15.99 |
| 2017-05-09 | $18.61 | $16.11 | $19.81 | $15.34 |
| 2017-05-08 | $18.34 | $18.61 | $22.40 | $16.74 |
| 2017-05-07 | $14.54 | $18.34 | $21.26 | $14.16 |
| 2017-05-06 | $13.00 | $14.54 | $15.07 | $13.32 |
| 2017-05-05 | $13.41 | $13.00 | $13.82 | $12.42 |
| 2017-05-04 | $13.99 | $13.41 | $14.40 | $12.51 |
| 2017-05-03 | $11.34 | $13.99 | $14.20 | $11.47 |
| 2017-05-02 | $10.76 | $11.34 | $11.61 | $10.47 |
| 2017-05-01 | $11.10 | $10.76 | $11.95 | $10.34 |
| 2017-04-30 | $10.99 | $11.10 | $11.30 | $10.28 |
| 2017-04-29 | $10.94 | $10.99 | $11.34 | $10.71 |
| 2017-04-28 | $10.86 | $10.94 | $11.31 | $10.40 |
| 2017-04-27 | $10.32 | $10.86 | $11.20 | $10.48 |
| 2017-04-26 | $10.13 | $10.32 | $10.90 | $10.04 |
| 2017-04-25 | $10.23 | $10.13 | $11.16 | $10.01 |
| 2017-04-24 | $10.77 | $10.23 | $11.07 | $9.92 |
| 2017-04-23 | $10.10 | $10.77 | $11.24 | $9.90 |
| 2017-04-22 | $9.96 | $10.10 | $10.49 | $9.54 |
| 2017-04-21 | $10.70 | $9.96 | $11.05 | $9.93 |
| 2017-04-20 | $11.25 | $10.70 | $11.82 | $10.09 |
| 2017-04-19 | $9.73 | $11.25 | $11.87 | $9.38 |
| 2017-04-18 | $8.61 | $9.73 | $9.80 | $8.36 |
| 2017-04-17 | $8.81 | $8.61 | $9.44 | $8.44 |
| 2017-04-16 | $8.69 | $8.81 | $9.48 | $7.70 |
| 2017-04-15 | $7.97 | $8.69 | $9.48 | $7.44 |
| 2017-04-14 | $7.58 | $7.97 | $8.23 | $7.39 |
| 2017-04-13 | $7.30 | $7.58 | $7.80 | $6.94 |
| 2017-04-12 | $7.58 | $7.30 | $7.79 | $7.00 |
| 2017-04-11 | $7.76 | $7.58 | $8.28 | $7.51 |
| 2017-04-10 | $7.65 | $7.76 | $8.04 | $7.22 |
| 2017-04-09 | $7.72 | $7.65 | $8.41 | $7.44 |
| 2017-04-08 | $7.29 | $7.72 | $8.05 | $7.25 |
| 2017-04-07 | $6.88 | $7.29 | $7.87 | $6.81 |
| 2017-04-06 | $7.41 | $6.88 | $7.96 | $6.53 |
| 2017-04-05 | $7.15 | $7.41 | $7.97 | $6.89 |
| 2017-04-04 | $7.67 | $7.15 | $8.00 | $7.15 |
| 2017-04-03 | $8.27 | $7.67 | $8.88 | $7.24 |
| 2017-04-02 | $8.58 | $8.27 | $9.08 | $8.26 |
| 2017-04-01 | $9.04 | $8.58 | $9.11 | $8.29 |
| 2017-03-31 | $8.63 | $9.04 | $9.44 | $8.71 |
| 2017-03-30 | $9.18 | $8.63 | $9.72 | $8.18 |
| 2017-03-29 | $9.75 | $9.18 | $9.83 | $8.95 |
| 2017-03-28 | $8.84 | $9.75 | $9.79 | $8.53 |
| 2017-03-27 | $8.38 | $8.84 | $10.56 | $8.59 |
| 2017-03-26 | $8.64 | $8.38 | $9.09 | $7.28 |
| 2017-03-25 | $5.91 | $8.64 | $8.67 | $6.05 |
| 2017-03-24 | $6.28 | $5.91 | $6.24 | $5.55 |
| 2017-03-23 | $6.47 | $6.28 | $6.66 | $5.93 |
| 2017-03-22 | $7.07 | $6.47 | $7.06 | $6.23 |
| 2017-03-21 | $5.87 | $7.07 | $7.13 | $5.44 |
| 2017-03-20 | $5.67 | $5.87 | $5.96 | $5.51 |
| 2017-03-19 | $5.58 | $5.67 | $6.44 | $5.35 |
| 2017-03-18 | $5.58 | $5.58 | $5.82 | $4.72 |
| 2017-03-17 | $5.97 | $5.58 | $5.97 | $4.93 |
| 2017-03-16 | $6.68 | $5.97 | $6.35 | $5.59 |
| 2017-03-15 | $6.92 | $6.68 | $7.37 | $6.25 |
| 2017-03-14 | $7.33 | $6.92 | $7.78 | $5.58 |
| 2017-03-13 | $7.36 | $7.33 | $7.85 | $6.98 |
| 2017-03-12 | $7.73 | $7.36 | $8.10 | $6.57 |
| 2017-03-11 | $6.86 | $7.73 | $7.89 | $6.64 |
| 2017-03-10 | $7.98 | $6.86 | $7.68 | $6.45 |
| 2017-03-09 | $6.40 | $7.98 | $9.40 | $6.65 |
| 2017-03-08 | $6.66 | $6.40 | $7.14 | $5.67 |
| 2017-03-07 | $6.71 | $6.66 | $7.12 | $6.26 |
| 2017-03-06 | $6.64 | $6.71 | $7.38 | $6.43 |
| 2017-03-05 | $8.00 | $6.64 | $8.15 | $6.43 |
| 2017-03-04 | $7.90 | $8.00 | $8.87 | $7.27 |
| 2017-03-03 | $7.00 | $7.90 | $9.32 | $5.82 |
| 2017-03-02 | $7.84 | $7.00 | $8.55 | $5.11 |
| 2017-03-01 | $7.93 | $7.84 | $9.12 | $6.55 |
| 2017-02-28 | $9.12 | $7.93 | $9.50 | $7.33 |
| 2017-02-27 | $11.72 | $9.12 | $35.66 | $7.85 |
| Pair | Exchange |
|---|---|
| TIME/USDT | bitget |
| TIME/BTC | bitsane |
| TIME/BTC | bittrex |
| TIME/ETH | bittrex |
| TIME/USDT | bybit |
| TIME/USD | coinbase |
| TIME/USDT | coinbase |
| TIME/USDT | coinex |
| TIME/ETH | etherdelta |
| TIME/ETH | gateio |
| TIME/USDT | gateio |
| TIME/BTC | hitbtc |
| TIME/ETH | hitbtc |
| TIME/BTC | kucoin |
| TIME/ETH | kucoin |
| TIME/USDT | kucoin |
| TIME/BTC | liqui |
| TIME/ETH | liqui |
| TIME/USDT | liqui |
| TIME/BTC | livecoin |
| TIME/ETH | livecoin |
| TIME/USD | livecoin |
| TIME/USDT | livecoin |
| TIME/BTC | lykke |
| TIME/CHF | lykke |
| TIME/EUR | lykke |
| TIME/USD | lykke |
| TIME/BTC | p2pb2b |
| TIME/ETH | p2pb2b |
| TIME/USD | p2pb2b |
| TIME/BTC | tidex |
| TIME/WAVES | tidex |
| TIME/BTC | timex |
| TIME/ETH | timex |
| TIME/USDT | timex |
| TIME/ETH | tokenstore |
| TIME/WETH | uniswapv2 |
| TIME/BTC | yobit |
| TIME/DOGE | yobit |
| TIME/ETH | yobit |
| TIME/RUR | yobit |
| TIME/USD | yobit |
| TIME/WAVES | yobit |
Description
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
| Full Name | Time (TIME) |
|---|---|
| Start Date | 2016-08-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | chronobank.io/ |
| @ChronobankNews | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
| ICO Status | Finished |
|---|---|
| Token Supply | 710113 |
| Start Date | 2016-12-15 |
| End Date | 2017-02-15 |
| Fund Raised (BTC) | 3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180 |
| Fund Raised (USD) | 5400000 |
| Start Price (USD) | 7.6 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Russia |
| Legal Advisers | N/A |
| Blog | https://blog.chronobank.io/@Chronobank |
| White Paper | chronobank.io/files/whitepaper.pdf |
Time (TIME) News
Bitcoin and Altcoins Show Signs of Recovery as Market Sentiment Shifts
Bitcoin shows strong bullish signals after a prolonged bear market. Altcoins like PENGU are displaying signs of potential recovery. Continue Reading:Bitcoin and Altcoins Show Signs of Recovery as Market Sentiment Shifts The post Bitcoin and Altcoins Show Signs of Recovery as Market Sentiment Shifts appeared first on COINTURK NEWS.
04-25-2025 15:22
SEC Extends Review Time for Grayscale Polkadot ETF Application
The SEC has extended the review period for Grayscale's Polkadot ETF until June 2025. DOT, the native token of Polkadot, shows promising market performance amid developments. Continue Reading:SEC Extends Review Time for Grayscale Polkadot ETF Application The post SEC Extends Review Time for Grayscale Polkadot ETF Application appeared first on COINTURK NEWS.
04-24-2025 18:51
Bitcoin Surges as Market Sentiment Shifts and Altcoins Rally
Bitcoin's price recovery signals a bullish trend in the cryptocurrency market. Investor risk appetite increases, supporting higher price levels for Bitcoin. Continue Reading:Bitcoin Surges as Market Sentiment Shifts and Altcoins Rally The post Bitcoin Surges as Market Sentiment Shifts and Altcoins Rally appeared first on COINTURK NEWS.
04-23-2025 10:00
Market Sentiments Shift as Investors Brace for Potential Recovery in LINK and QNT
Recent price drops in LINK and QNT have resulted in investor impatience. Negative sentiment may indicate a potential bottom for Chainlink. Continue Reading:Market Sentiments Shift as Investors Brace for Potential Recovery in LINK and QNT The post Market Sentiments Shift as Investors Brace for Potential Recovery in LINK and QNT appeared first on COINTURK NEWS.
04-16-2025 13:10
Market Expert Warns: Bitcoin Gains May Be More Limited This Time
Pizzino warns that Bitcoin profits may be limited compared to past cycles. Timing and careful strategy are crucial for new cryptocurrency investors. Continue Reading:Market Expert Warns: Bitcoin Gains May Be More Limited This Time The post Market Expert Warns: Bitcoin Gains May Be More Limited This Time appeared first on COINTURK NEWS.
04-14-2025 14:39
