Live Titan Token price - Crypto Currencies

1 Tierion (TNT) Rank 5784

$0.001553

Tierion (TNT) Rank 5784

Website Twitter

0 TNT

Tierion (TNT)

TNT

Full Name

Tierion (TNT)

Symbol

TNT

Algorithm

ETH Token

BTC Price

0.04333678 BTC

BTC Market

0 BTC

BTC 24h Vol

4,883 BTC

Total Coins Mined

0 TNT

0.58 %

24h

0.46 %

-12.67 %

Twitter

Tierion (TNT)

Website

Tierion (TNT)

Charts

Date	Open	Close	High	Low
2021-10-09	$0.008632	$0.009036	$0.009127	$0.008591
2021-10-08	$0.008607	$0.008632	$0.008632	$0.008632
2021-01-22	$0.0037010	$0.0037720	$0.0038450	$0.0031700
2021-01-21	$0.0039270	$0.0036120	$0.0036120	$0.0030450
2021-01-20	$0.0043900	$0.0039270	$0.0045470	$0.0037750
2021-01-19	$0.0048570	$0.0043900	$0.005279	$0.0040070
2021-01-18	$0.0033930	$0.0048570	$0.005021	$0.0034600
2021-01-17	$0.0035870	$0.0033930	$0.0040590	$0.0033930
2021-01-16	$0.0032730	$0.0035870	$0.0035870	$0.0032680
2021-01-15	$0.0031170	$0.0032730	$0.0034600	$0.0027240
2021-01-14	$0.0032650	$0.0031170	$0.0035610	$0.0031170
2021-01-13	$0.0031710	$0.0032650	$0.0034910	$0.0030730
2021-01-12	$0.0033090	$0.0031710	$0.0033080	$0.0030980
2021-01-11	$0.0021100	$0.0033090	$0.0036130	$0.0018280
2021-01-10	$0.0015740	$0.0021100	$0.0022480	$0.0015190
2021-01-09	$0.0017520	$0.0015740	$0.0020740	$0.0015490
2021-01-08	$0.0021320	$0.0017520	$0.0023610	$0.0017400
2021-01-07	$0.0021430	$0.0021320	$0.0027450	$0.0019000
2021-01-06	$0.0020080	$0.0021430	$0.0023000	$0.0018520
2021-01-05	$0.0018570	$0.0020080	$0.0023500	$0.0018530
2021-01-04	$0.0019280	$0.0018570	$0.0020970	$0.0016690
2021-01-03	$0.0021310	$0.0019280	$0.0027990	$0.0018790
2021-01-02	$0.0021110	$0.0021310	$0.0023790	$0.0021310
2021-01-01	$0.0017540	$0.0021110	$0.0021110	$0.0017390
2020-12-31	$0.0019870	$0.0017540	$0.0020350	$0.0017470
2020-12-30	$0.0022460	$0.0019870	$0.0023100	$0.0019870
2020-12-29	$0.0017800	$0.0022460	$0.0044040	$0.0017850
2020-12-28	$0.0020450	$0.0017800	$0.0024000	$0.0015250
2020-12-27	$0.0018450	$0.0020450	$0.0044660	$0.0016350
2020-12-26	$0.0022380	$0.0018450	$0.0022710	$0.0017810
2020-12-25	$0.0035940	$0.0022380	$0.0037480	$0.0012160
2020-12-24	$0.005133	$0.0035940	$0.005370	$0.0031290
2020-12-23	$0.006366	$0.005133	$0.006110	$0.0046940
2020-12-22	$0.005763	$0.006366	$0.007513	$0.006041
2020-12-21	$0.005692	$0.005763	$0.005763	$0.005052
2020-12-20	$0.0047760	$0.005692	$0.005712	$0.0045500
2020-12-19	$0.0043660	$0.0047760	$0.005144	$0.0041700
2020-12-18	$0.0043220	$0.0043660	$0.0045030	$0.0040580
2020-12-17	$0.0047000	$0.0043220	$0.005589	$0.0040840
2020-12-16	$0.0048550	$0.0047000	$0.006377	$0.0041960
2020-12-15	$0.0036650	$0.0048550	$0.005709	$0.0035820
2020-12-14	$0.0034730	$0.0036650	$0.0037120	$0.0033890
2020-12-13	$0.0034040	$0.0034730	$0.0037270	$0.0033910
2020-12-12	$0.0032590	$0.0034040	$0.0036940	$0.0032560
2020-12-11	$0.0033890	$0.0032590	$0.005273	$0.0030360
2020-12-10	$0.0032510	$0.0033890	$0.0035070	$0.0030320
2020-12-09	$0.0032960	$0.0032510	$0.0036240	$0.0030560
2020-12-08	$0.0032770	$0.0032960	$0.0034120	$0.0030460
2020-12-07	$0.0032520	$0.0032770	$0.0033420	$0.0031410
2020-12-06	$0.0030630	$0.0032520	$0.0033720	$0.0030710
2020-12-05	$0.0030820	$0.0030630	$0.0033920	$0.0030630
2020-12-04	$0.0031750	$0.0030820	$0.0031680	$0.0028210
2020-12-03	$0.0032190	$0.0031750	$0.0034840	$0.0030330
2020-12-02	$0.0033120	$0.0032190	$0.0035000	$0.0031830
2020-12-01	$0.0033890	$0.0033120	$0.0034530	$0.0031130
2020-11-30	$0.0032030	$0.0033890	$0.0036170	$0.0032040
2020-11-29	$0.0032600	$0.0032030	$0.0035650	$0.0032030
2020-11-28	$0.0030770	$0.0032600	$0.0033190	$0.0030450
2020-11-27	$0.0030950	$0.0030770	$0.0032010	$0.0029680
2020-11-26	$0.0033770	$0.0030950	$0.0033090	$0.0029240
2020-11-25	$0.0035270	$0.0033770	$0.0036730	$0.0030060
2020-11-24	$0.0031430	$0.0035270	$0.0041140	$0.0028200
2020-11-23	$0.0031300	$0.0031430	$0.0035510	$0.0030820
2020-11-22	$0.0031700	$0.0031300	$0.0036180	$0.0029740
2020-11-21	$0.0029300	$0.0031700	$0.0032860	$0.0027670
2020-11-20	$0.0027370	$0.0029300	$0.0032920	$0.0025570
2020-11-19	$0.0029680	$0.0027370	$0.0031430	$0.0026280
2020-11-18	$0.0030320	$0.0029680	$0.0033370	$0.0029200
2020-11-17	$0.0032750	$0.0030320	$0.0035480	$0.0029540
2020-11-16	$0.0034040	$0.0032750	$0.0035240	$0.0031230
2020-11-15	$0.0035450	$0.0034040	$0.0035250	$0.0032790
2020-11-14	$0.0035000	$0.0035450	$0.005726	$0.0032320
2020-11-13	$0.0037950	$0.0035000	$0.0039680	$0.0032950
2020-11-12	$0.0044950	$0.0037950	$0.0045770	$0.0035870
2020-11-11	$0.0049410	$0.0044950	$0.005307	$0.0042630
2020-11-10	$0.0044180	$0.0049410	$0.006497	$0.0038280
2020-11-09	$0.005598	$0.0044180	$0.005493	$0.0038180
2020-11-08	$0.005840	$0.005598	$0.007012	$0.005070
2020-11-07	$0.0035730	$0.005840	$0.008538	$0.0030900
2020-11-06	$0.0040060	$0.0035730	$0.0044760	$0.0033310
2020-11-05	$0.005432	$0.0040060	$0.006128	$0.0035730
2020-11-04	$0.005306	$0.005432	$0.005661	$0.005094
2020-11-03	$0.005520	$0.005306	$0.005718	$0.005089
2020-11-02	$0.005916	$0.005520	$0.006092	$0.005413
2020-11-01	$0.006022	$0.005916	$0.006197	$0.005781
2020-10-31	$0.005906	$0.006022	$0.006099	$0.005674
2020-10-30	$0.006379	$0.005906	$0.006354	$0.005516
2020-10-29	$0.006562	$0.006379	$0.006635	$0.005557
2020-10-28	$0.006791	$0.006562	$0.006722	$0.006337
2020-10-27	$0.007119	$0.006791	$0.007360	$0.006617
2020-10-26	$0.007252	$0.007119	$0.007453	$0.006844
2020-10-25	$0.007491	$0.007252	$0.007626	$0.007001
2020-10-24	$0.007471	$0.007491	$0.007887	$0.007203
2020-10-23	$0.007664	$0.007471	$0.007647	$0.007028
2020-10-22	$0.007406	$0.007664	$0.007900	$0.007100
2020-10-21	$0.007605	$0.007406	$0.008170	$0.007132
2020-10-20	$0.007710	$0.007605	$0.007834	$0.007347
2020-10-19	$0.007943	$0.007710	$0.008032	$0.007638
2020-10-18	$0.007724	$0.007943	$0.008083	$0.007815
2020-10-17	$0.007739	$0.007724	$0.008303	$0.007588
2020-10-16	$0.007806	$0.007739	$0.008628	$0.007396
2020-10-15	$0.007903	$0.007806	$0.008089	$0.007526
2020-10-14	$0.007800	$0.007903	$0.008346	$0.007528
2020-10-13	$0.007951	$0.007800	$0.008132	$0.007468
2020-10-12	$0.007896	$0.007951	$0.008373	$0.007611
2020-10-11	$0.007922	$0.007896	$0.008267	$0.007466
2020-10-10	$0.008678	$0.007922	$0.009053	$0.007581
2020-10-09	$0.008039	$0.008678	$0.009175	$0.007984
2020-10-08	$0.007303	$0.008039	$0.008134	$0.007115
2020-10-07	$0.007536	$0.007303	$0.007806	$0.007078
2020-10-06	$0.008460	$0.007536	$0.008160	$0.007356
2020-10-05	$0.008355	$0.008460	$0.009069	$0.007951
2020-10-04	$0.008315	$0.008355	$0.008605	$0.007847
2020-10-03	$0.008428	$0.008315	$0.009243	$0.007408
2020-10-02	$0.007937	$0.008428	$0.008739	$0.007480
2020-10-01	$0.007974	$0.007937	$0.008298	$0.007228
2020-09-30	$0.007630	$0.007974	$0.008450	$0.007402
2020-09-29	$0.007622	$0.007630	$0.008033	$0.007537
2020-09-28	$0.007840	$0.007622	$0.008018	$0.007162
2020-09-27	$0.008207	$0.007840	$0.008466	$0.007729
2020-09-26	$0.008315	$0.008207	$0.008494	$0.007853
2020-09-25	$0.007909	$0.008315	$0.008551	$0.007790
2020-09-24	$0.007605	$0.007909	$0.008461	$0.007685
2020-09-23	$0.007880	$0.007605	$0.007854	$0.007195
2020-09-22	$0.008202	$0.007880	$0.008596	$0.007481
2020-09-21	$0.008386	$0.008202	$0.008522	$0.006974
2020-09-20	$0.008983	$0.008386	$0.009707	$0.007648
2020-09-19	$0.007959	$0.008983	$0.009657	$0.007846
2020-09-18	$0.008281	$0.007959	$0.008474	$0.007801
2020-09-17	$0.008012	$0.008281	$0.008651	$0.008023
2020-09-16	$0.008391	$0.008012	$0.008907	$0.007727
2020-09-15	$0.009163	$0.008391	$0.009021	$0.008063
2020-09-14	$0.009100	$0.009163	$0.009582	$0.008873
2020-09-13	$0.0106300	$0.009100	$0.0102600	$0.008964
2020-09-12	$0.0100400	$0.0106300	$0.0117600	$0.0101000
2020-09-11	$0.0102900	$0.0100400	$0.0113500	$0.009615
2020-09-10	$0.0101300	$0.0102900	$0.0111600	$0.0102100
2020-09-09	$0.009492	$0.0101300	$0.0107100	$0.009765
2020-09-08	$0.0102400	$0.009492	$0.0099950	$0.009034
2020-09-07	$0.0107400	$0.0102400	$0.0112800	$0.009893
2020-09-06	$0.0101300	$0.0107400	$0.0111800	$0.009882
2020-09-05	$0.0117300	$0.0101300	$0.0113500	$0.0099300
2020-09-04	$0.0108400	$0.0117300	$0.0117300	$0.0104300
2020-09-03	$0.0145500	$0.0108400	$0.0127800	$0.0107900
2020-09-02	$0.0152100	$0.0145500	$0.0151500	$0.0140000
2020-09-01	$0.0162300	$0.0152100	$0.0178100	$0.0149000
2020-08-31	$0.0172500	$0.0162300	$0.0175800	$0.0155400
2020-08-30	$0.0169400	$0.0172500	$0.0188000	$0.0168500
2020-08-29	$0.0170600	$0.0169400	$0.0172600	$0.0158300
2020-08-28	$0.0162200	$0.0170600	$0.0171500	$0.0162900
2020-08-27	$0.0167200	$0.0162200	$0.0167000	$0.0159700
2020-08-26	$0.0165500	$0.0167200	$0.0169000	$0.0160500
2020-08-25	$0.0172900	$0.0165500	$0.0169800	$0.0161800
2020-08-24	$0.0174600	$0.0172900	$0.0194100	$0.005957
2020-08-23	$0.0177000	$0.0174600	$0.0187200	$0.0172800
2020-08-22	$0.0173300	$0.0177000	$0.0180600	$0.0169800
2020-08-21	$0.0178100	$0.0173300	$0.0188700	$0.0164700
2020-08-20	$0.0174700	$0.0178100	$0.0187900	$0.0167400
2020-08-19	$0.0186800	$0.0174700	$0.0188800	$0.0172700
2020-08-18	$0.0192300	$0.0186800	$0.0192500	$0.0184500
2020-08-17	$0.0194700	$0.0192300	$0.0203300	$0.0182800
2020-08-16	$0.0193900	$0.0194700	$0.0200400	$0.0191300
2020-08-15	$0.0201400	$0.0193900	$0.0206000	$0.0187700
2020-08-14	$0.0202000	$0.0201400	$0.0221800	$0.0192200
2020-08-13	$0.0201700	$0.0202000	$0.0221400	$0.0201400
2020-08-12	$0.0194200	$0.0201700	$0.0218500	$0.0182300
2020-08-11	$0.0186200	$0.0194200	$0.0224500	$0.0175300
2020-08-10	$0.0191500	$0.0186200	$0.0203100	$0.0183200
2020-08-09	$0.0192500	$0.0191500	$0.0196000	$0.0183700
2020-08-08	$0.0166500	$0.0192500	$0.0205500	$0.0173700
2020-08-07	$0.0172400	$0.0166500	$0.0174500	$0.0161500
2020-08-06	$0.0169800	$0.0172400	$0.0179800	$0.0165700
2020-08-05	$0.0177500	$0.0169800	$0.0186500	$0.0167000
2020-08-04	$0.0174100	$0.0177500	$0.0184000	$0.0168800
2020-08-03	$0.0177200	$0.0174100	$0.0188500	$0.0164100
2020-08-02	$0.0201900	$0.0177200	$0.0206000	$0.0166100
2020-08-01	$0.0171000	$0.0201900	$0.0239500	$0.0163100
2020-07-31	$0.0295400	$0.0171000	$0.0313000	$0.0158600
2020-07-30	$0.0360300	$0.0295400	$0.0382200	$0.0282700
2020-07-29	$0.0356200	$0.0360300	$0.0380300	$0.0344000
2020-07-28	$0.0336300	$0.0356200	$0.0378400	$0.0327900
2020-07-27	$0.0383100	$0.0336300	$0.0396900	$0.0314800
2020-07-26	$0.0415400	$0.0383100	$0.0432900	$0.0374100
2020-07-25	$0.0406300	$0.0415400	$0.0480800	$0.0413900
2020-07-24	$0.0398300	$0.0406300	$0.0414600	$0.0393400
2020-07-23	$0.0373700	$0.0398300	$0.0430000	$0.0377400
2020-07-22	$0.0367800	$0.0373700	$0.0419500	$0.0368200
2020-07-21	$0.0354000	$0.0367800	$0.0376200	$0.0356000
2020-07-20	$0.0350200	$0.0354000	$0.0366500	$0.0335600
2020-07-19	$0.0342900	$0.0350200	$0.0358600	$0.0339900
2020-07-18	$0.0345000	$0.0342900	$0.0354900	$0.0335100
2020-07-17	$0.0342700	$0.0345000	$0.0348900	$0.0330800
2020-07-16	$0.0344300	$0.0342700	$0.0374000	$0.0328200
2020-07-15	$0.0345800	$0.0344300	$0.0352400	$0.0334300
2020-07-14	$0.0346400	$0.0345800	$0.0351000	$0.0338100
2020-07-13	$0.0357900	$0.0346400	$0.0361200	$0.0338500
2020-07-12	$0.0356000	$0.0357900	$0.0367400	$0.0357000
2020-07-11	$0.0361600	$0.0356000	$0.0360100	$0.0351500
2020-07-10	$0.0346200	$0.0361600	$0.0362300	$0.0343200
2020-07-09	$0.0358300	$0.0346200	$0.0360000	$0.0345900
2020-07-08	$0.0350900	$0.0358300	$0.0372400	$0.0356100
2020-07-07	$0.0351500	$0.0350900	$0.0352800	$0.0344200
2020-07-06	$0.0332900	$0.0351500	$0.0363600	$0.0348600
2020-07-05	$0.0341700	$0.0332900	$0.0343400	$0.0322400
2020-07-04	$0.0330100	$0.0341700	$0.0346500	$0.0322900
2020-07-03	$0.0330200	$0.0330100	$0.0338400	$0.0320600
2020-07-02	$0.0336400	$0.0330200	$0.0338800	$0.0321800
2020-07-01	$0.0332300	$0.0336400	$0.0350000	$0.0334300
2020-06-30	$0.0342700	$0.0332300	$0.0342000	$0.0324800
2020-06-29	$0.0337900	$0.0342700	$0.0345900	$0.0320100
2020-06-28	$0.0320400	$0.0337900	$0.0342000	$0.0321100
2020-06-27	$0.0344400	$0.0320400	$0.0336700	$0.0312700
2020-06-26	$0.0352500	$0.0344400	$0.0350800	$0.0341700
2020-06-25	$0.0359600	$0.0352500	$0.0356900	$0.0347800
2020-06-24	$0.0369400	$0.0359600	$0.0361500	$0.0350200
2020-06-23	$0.0373000	$0.0369400	$0.0375700	$0.0364300
2020-06-22	$0.0363200	$0.0373000	$0.0388800	$0.0364500
2020-06-21	$0.0368100	$0.0363200	$0.0368600	$0.0358100
2020-06-20	$0.0368200	$0.0368100	$0.0372600	$0.0364900
2020-06-19	$0.0372300	$0.0368200	$0.0379700	$0.0364800
2020-06-18	$0.0372600	$0.0372300	$0.0379700	$0.0360300
2020-06-17	$0.0375100	$0.0372600	$0.0382900	$0.0367000
2020-06-16	$0.0364000	$0.0375100	$0.0382400	$0.0367400
2020-06-15	$0.0367800	$0.0364000	$0.0368600	$0.0354600
2020-06-14	$0.0379500	$0.0367800	$0.0379100	$0.0362900
2020-06-13	$0.0368900	$0.0379500	$0.0388800	$0.0364000
2020-06-12	$0.0356100	$0.0368900	$0.0373700	$0.0359600
2020-06-11	$0.0403300	$0.0356100	$0.0380300	$0.0346000
2020-06-10	$0.0399700	$0.0403300	$0.0429600	$0.0396300
2020-06-09	$0.0374400	$0.0399700	$0.0405500	$0.0368000
2020-06-08	$0.0375200	$0.0374400	$0.0392600	$0.0372900
2020-06-07	$0.0376900	$0.0375200	$0.0384500	$0.0370800
2020-06-06	$0.0366800	$0.0376900	$0.0386600	$0.0364300
2020-06-05	$0.0368400	$0.0366800	$0.0372100	$0.0357500
2020-06-04	$0.0369000	$0.0368400	$0.0383800	$0.0361600
2020-06-03	$0.0356500	$0.0369000	$0.0377400	$0.0364600
2020-06-02	$0.0377000	$0.0356500	$0.0365800	$0.0346700
2020-06-01	$0.0363800	$0.0377000	$0.0406800	$0.0360400
2020-05-31	$0.0366800	$0.0363800	$0.0372400	$0.0343900
2020-05-30	$0.0365900	$0.0366800	$0.0409000	$0.0361900
2020-05-29	$0.0369000	$0.0365900	$0.0369900	$0.0359300
2020-05-28	$0.0350400	$0.0369000	$0.0385300	$0.0366400
2020-05-27	$0.0363300	$0.0350400	$0.0378600	$0.0346100
2020-05-26	$0.0375100	$0.0363300	$0.0374300	$0.0355600
2020-05-25	$0.0349800	$0.0375100	$0.0380200	$0.0345500
2020-05-24	$0.0365700	$0.0349800	$0.0374800	$0.0348000
2020-05-23	$0.0348000	$0.0365700	$0.0401800	$0.0275500
2020-05-22	$0.0324600	$0.0348000	$0.0361500	$0.0333700
2020-05-21	$0.0357400	$0.0324600	$0.0345100	$0.0322900
2020-05-20	$0.0392800	$0.0357400	$0.0386100	$0.0351100
2020-05-19	$0.0386100	$0.0392800	$0.0421100	$0.0383800
2020-05-18	$0.0397000	$0.0386100	$0.0412300	$0.0377700
2020-05-17	$0.0404400	$0.0397000	$0.0426000	$0.0385800
2020-05-16	$0.0406400	$0.0404400	$0.0429500	$0.0403200
2020-05-15	$0.0421300	$0.0406400	$0.0443600	$0.0385400
2020-05-14	$0.0453900	$0.0421300	$0.0476000	$0.0393200
2020-05-13	$0.0503	$0.0453900	$0.0555	$0.0447100
2020-05-12	$0.1140000	$0.0503	$0.1187000	$0.0489400
2020-05-11	$0.1012000	$0.1140000	$0.1152000	$0.0913
2020-05-10	$0.0942	$0.1012000	$0.1017000	$0.0780
2020-05-09	$0.0973	$0.0942	$0.1030000	$0.0888
2020-05-08	$0.0962	$0.0973	$0.1148000	$0.0897
2020-05-07	$0.0572	$0.0962	$0.1105000	$0.0586
2020-05-06	$0.0596	$0.0572	$0.0612	$0.0545
2020-05-05	$0.0512	$0.0596	$0.0627	$0.0505
2020-05-04	$0.0487100	$0.0512	$0.0524	$0.0476000
2020-05-03	$0.0522	$0.0487100	$0.0514	$0.0477500
2020-05-02	$0.0517	$0.0522	$0.0530	$0.0502
2020-05-01	$0.0469700	$0.0517	$0.0527	$0.0475700
2020-04-30	$0.0480900	$0.0469700	$0.0475000	$0.0450900
2020-04-29	$0.0465600	$0.0480900	$0.0518	$0.0478100
2020-04-28	$0.0483700	$0.0465600	$0.0490000	$0.0465400
2020-04-27	$0.0493900	$0.0483700	$0.0495500	$0.0479700
2020-04-26	$0.0478600	$0.0493900	$0.0496600	$0.0481800
2020-04-25	$0.0494400	$0.0478600	$0.0518	$0.0478200
2020-04-24	$0.0467000	$0.0494400	$0.0502	$0.0469100
2020-04-23	$0.0460000	$0.0467000	$0.0467200	$0.0441700
2020-04-22	$0.0449200	$0.0460000	$0.0526	$0.0455600
2020-04-21	$0.0450200	$0.0449200	$0.0475600	$0.0442700
2020-04-20	$0.0469400	$0.0450200	$0.0462000	$0.0439000
2020-04-19	$0.0480200	$0.0469400	$0.0469400	$0.0457500
2020-04-18	$0.0486100	$0.0480200	$0.0540	$0.0476700
2020-04-17	$0.0459400	$0.0486100	$0.0501	$0.0446900
2020-04-16	$0.0405200	$0.0459400	$0.0513	$0.0441100
2020-04-15	$0.0401900	$0.0405200	$0.0411600	$0.0385800
2020-04-14	$0.0402200	$0.0401900	$0.0409000	$0.0398700
2020-04-13	$0.0406700	$0.0402200	$0.0409600	$0.0395200
2020-04-12	$0.0443300	$0.0406700	$0.0444500	$0.0403900
2020-04-11	$0.0455900	$0.0443300	$0.0474600	$0.0442200
2020-04-10	$0.0493400	$0.0455900	$0.0460000	$0.0431000
2020-04-09	$0.0459700	$0.0493400	$0.0507	$0.0448400
2020-04-08	$0.0422800	$0.0459700	$0.0471800	$0.0437300
2020-04-07	$0.0387900	$0.0422800	$0.0441800	$0.0370500
2020-04-06	$0.0361500	$0.0387900	$0.0440700	$0.0387900
2020-04-05	$0.0374700	$0.0361500	$0.0373800	$0.0357200
2020-04-04	$0.0374300	$0.0374700	$0.0386100	$0.0369700
2020-04-03	$0.0392600	$0.0374300	$0.0393200	$0.0365600
2020-04-02	$0.0377800	$0.0392600	$0.0397000	$0.0373400
2020-04-01	$0.0363400	$0.0377800	$0.0381800	$0.0365800
2020-03-31	$0.0379700	$0.0363400	$0.0389500	$0.0359800
2020-03-30	$0.0330100	$0.0379700	$0.0382900	$0.0346100
2020-03-29	$0.0353800	$0.0330100	$0.0341500	$0.0325900
2020-03-28	$0.0381500	$0.0353800	$0.0382300	$0.0350000
2020-03-27	$0.0401900	$0.0381500	$0.0392600	$0.0376400
2020-03-26	$0.0374500	$0.0401900	$0.0404500	$0.0378800
2020-03-25	$0.0361000	$0.0374500	$0.0374600	$0.0349800
2020-03-24	$0.0356500	$0.0361000	$0.0369900	$0.0348400
2020-03-23	$0.0300800	$0.0356500	$0.0363300	$0.0332700
2020-03-22	$0.0323600	$0.0300800	$0.0302500	$0.0293200
2020-03-21	$0.0309200	$0.0323600	$0.0326100	$0.0304600
2020-03-20	$0.0329600	$0.0309200	$0.0348300	$0.0305400
2020-03-19	$0.0267000	$0.0329600	$0.0353100	$0.0298400
2020-03-18	$0.0254500	$0.0267000	$0.0267300	$0.0251800
2020-03-17	$0.0219200	$0.0254500	$0.0258000	$0.0228800
2020-03-16	$0.0237200	$0.0219200	$0.0219900	$0.0205800
2020-03-15	$0.0240900	$0.0237200	$0.0247400	$0.0237200
2020-03-14	$0.0254600	$0.0240900	$0.0245700	$0.0225100
2020-03-13	$0.0194300	$0.0254600	$0.0268200	$0.0225100
2020-03-12	$0.0395800	$0.0194300	$0.0224500	$0.0188700
2020-03-11	$0.0398800	$0.0395800	$0.0400400	$0.0376900
2020-03-10	$0.0384400	$0.0398800	$0.0401400	$0.0373600
2020-03-09	$0.0377600	$0.0384400	$0.0393800	$0.0366600
2020-03-08	$0.0435400	$0.0377600	$0.0377600	$0.0351600
2020-03-07	$0.0465700	$0.0435400	$0.0460800	$0.0425400
2020-03-06	$0.0454900	$0.0465700	$0.0488800	$0.0464700
2020-03-05	$0.0460800	$0.0454900	$0.0477300	$0.0446900
2020-03-04	$0.0423100	$0.0460800	$0.0467100	$0.0417700
2020-03-03	$0.0436800	$0.0423100	$0.0434600	$0.0411300
2020-03-02	$0.0389200	$0.0436800	$0.0447500	$0.0410600
2020-03-01	$0.0400100	$0.0389200	$0.0402700	$0.0385700
2020-02-29	$0.0417300	$0.0400100	$0.0411600	$0.0393100
2020-02-28	$0.0420500	$0.0417300	$0.0430300	$0.0411700
2020-02-27	$0.0400900	$0.0420500	$0.0434200	$0.0403300
2020-02-26	$0.0474700	$0.0400900	$0.0437400	$0.0391300
2020-02-25	$0.0532	$0.0474700	$0.0496400	$0.0457100
2020-02-24	$0.0575	$0.0532	$0.0558	$0.0512
2020-02-23	$0.0546	$0.0575	$0.0582	$0.0566
2020-02-22	$0.0556	$0.0546	$0.0551	$0.0539
2020-02-21	$0.0531	$0.0556	$0.0563	$0.0540
2020-02-20	$0.0572	$0.0531	$0.0572	$0.0523
2020-02-19	$0.0615	$0.0572	$0.0594	$0.0561
2020-02-18	$0.0607	$0.0615	$0.0649	$0.0591
2020-02-17	$0.0670	$0.0607	$0.0694	$0.0604
2020-02-16	$0.0681	$0.0670	$0.0723	$0.0645
2020-02-15	$0.0672	$0.0681	$0.0758	$0.0611
2020-02-14	$0.0637	$0.0672	$0.0713	$0.0668
2020-02-13	$0.0618	$0.0637	$0.0660	$0.0615
2020-02-12	$0.0633	$0.0618	$0.0708	$0.0604
2020-02-11	$0.0604	$0.0633	$0.0651	$0.0619
2020-02-10	$0.0612	$0.0604	$0.0614	$0.0595
2020-02-09	$0.0598	$0.0612	$0.0619	$0.0578
2020-02-08	$0.0635	$0.0598	$0.0642	$0.0590
2020-02-07	$0.0611	$0.0635	$0.0652	$0.0618
2020-02-06	$0.0566	$0.0611	$0.0616	$0.0577
2020-02-05	$0.0570	$0.0566	$0.0620	$0.0557
2020-02-04	$0.0566	$0.0570	$0.0582	$0.0551
2020-02-03	$0.0517	$0.0566	$0.0573	$0.0518
2020-02-02	$0.0527	$0.0517	$0.0548	$0.0514
2020-02-01	$0.0492900	$0.0527	$0.0529	$0.0501
2020-01-31	$0.0496000	$0.0492900	$0.0495600	$0.0480000
2020-01-30	$0.0481800	$0.0496000	$0.0527	$0.0493500
2020-01-29	$0.0491900	$0.0481800	$0.0485400	$0.0462300
2020-01-28	$0.0493700	$0.0491900	$0.0524	$0.0473800
2020-01-27	$0.0464400	$0.0493700	$0.0504	$0.0465200
2020-01-26	$0.0433500	$0.0464400	$0.0466300	$0.0450300
2020-01-25	$0.0437000	$0.0433500	$0.0440700	$0.0426400
2020-01-24	$0.0431600	$0.0437000	$0.0451900	$0.0429200
2020-01-23	$0.0460900	$0.0431600	$0.0453200	$0.0415800
2020-01-22	$0.0455400	$0.0460900	$0.0467600	$0.0450900
2020-01-21	$0.0458800	$0.0455400	$0.0475700	$0.0453200
2020-01-20	$0.0443600	$0.0458800	$0.0471800	$0.0440900
2020-01-19	$0.0456900	$0.0443600	$0.0454400	$0.0431000
2020-01-18	$0.0463700	$0.0456900	$0.0476600	$0.0449300
2020-01-17	$0.0463200	$0.0463700	$0.0483900	$0.0460200
2020-01-16	$0.0447800	$0.0463200	$0.0484600	$0.0436000
2020-01-15	$0.0438700	$0.0447800	$0.0467900	$0.0412900
2020-01-14	$0.0448800	$0.0438700	$0.0518	$0.0426400
2020-01-13	$0.0463800	$0.0448800	$0.0459400	$0.0444300
2020-01-12	$0.0439800	$0.0463800	$0.0480400	$0.0446800
2020-01-11	$0.0442000	$0.0439800	$0.0455500	$0.0429200
2020-01-10	$0.0435500	$0.0442000	$0.0468500	$0.0432900
2020-01-09	$0.0456600	$0.0435500	$0.0457600	$0.0432500
2020-01-08	$0.0445900	$0.0456600	$0.0475300	$0.0417800
2020-01-07	$0.0446300	$0.0445900	$0.0492400	$0.0434800
2020-01-06	$0.0473900	$0.0446300	$0.0505	$0.0445200
2020-01-05	$0.0490000	$0.0473900	$0.0494900	$0.0466000
2020-01-04	$0.0503	$0.0490000	$0.0532	$0.0480000
2020-01-03	$0.0490000	$0.0503	$0.0588	$0.0503
2020-01-02	$0.0452300	$0.0490000	$0.0514	$0.0440400
2020-01-01	$0.0430900	$0.0452300	$0.0479800	$0.0432900
2019-12-31	$0.0427900	$0.0430900	$0.0447100	$0.0415600
2019-12-30	$0.0447800	$0.0427900	$0.0439000	$0.0425100
2019-12-29	$0.0434100	$0.0447800	$0.0462000	$0.0440900
2019-12-28	$0.0442400	$0.0434100	$0.0454400	$0.0429400
2019-12-27	$0.0426600	$0.0442400	$0.0449700	$0.0426400
2019-12-26	$0.0431100	$0.0426600	$0.0439600	$0.0419900
2019-12-25	$0.0452600	$0.0431100	$0.0444000	$0.0423200
2019-12-24	$0.0449400	$0.0452600	$0.0468600	$0.0445300
2019-12-23	$0.0443100	$0.0449400	$0.0459000	$0.0421700
2019-12-22	$0.0442700	$0.0443100	$0.0470200	$0.0428600
2019-12-21	$0.0447300	$0.0442700	$0.0457900	$0.0435400
2019-12-20	$0.0457600	$0.0447300	$0.0462600	$0.0444100
2019-12-19	$0.0439500	$0.0457600	$0.0464400	$0.0423600
2019-12-18	$0.0391000	$0.0439500	$0.0443900	$0.0420400
2019-12-17	$0.0421800	$0.0391000	$0.0392300	$0.0375500
2019-12-16	$0.0463000	$0.0421800	$0.0455800	$0.0414000
2019-12-15	$0.0415000	$0.0463000	$0.0480500	$0.0412200
2019-12-14	$0.0452300	$0.0415000	$0.0452700	$0.0409200
2019-12-13	$0.0449800	$0.0452300	$0.0457100	$0.0442400
2019-12-12	$0.0509	$0.0449800	$0.0517	$0.0439100
2019-12-11	$0.0493400	$0.0509	$0.0524	$0.0480100
2019-12-10	$0.0553	$0.0493400	$0.0549	$0.0489600
2019-12-09	$0.0617	$0.0553	$0.0610	$0.0540
2019-12-08	$0.0593	$0.0617	$0.0639	$0.0588
2019-12-07	$0.0610	$0.0593	$0.0606	$0.0571
2019-12-06	$0.0617	$0.0610	$0.0626	$0.0585
2019-12-05	$0.0672	$0.0617	$0.0701	$0.0612
2019-12-04	$0.0700	$0.0672	$0.0692	$0.0659
2019-12-03	$0.0701	$0.0700	$0.0737	$0.0678
2019-12-02	$0.0678	$0.0701	$0.0728	$0.0667
2019-12-01	$0.0693	$0.0678	$0.0712	$0.0672
2019-11-30	$0.0716	$0.0693	$0.0722	$0.0674
2019-11-29	$0.0697	$0.0716	$0.0741	$0.0711
2019-11-28	$0.0691	$0.0697	$0.0707	$0.0679
2019-11-27	$0.0703	$0.0691	$0.0736	$0.0659
2019-11-26	$0.0662	$0.0703	$0.0716	$0.0639
2019-11-25	$0.0568	$0.0662	$0.0664	$0.0581
2019-11-24	$0.0635	$0.0568	$0.0590	$0.0548
2019-11-23	$0.0585	$0.0635	$0.0640	$0.0592
2019-11-22	$0.0618	$0.0585	$0.0588	$0.0550
2019-11-21	$0.0688	$0.0618	$0.0654	$0.0591
2019-11-20	$0.0682	$0.0688	$0.0697	$0.0668
2019-11-19	$0.0696	$0.0682	$0.0690	$0.0653
2019-11-18	$0.0739	$0.0696	$0.0729	$0.0681
2019-11-17	$0.0759	$0.0739	$0.0792	$0.0723
2019-11-16	$0.0728	$0.0759	$0.0779	$0.0722
2019-11-15	$0.0773	$0.0728	$0.0763	$0.0700
2019-11-14	$0.0751	$0.0773	$0.0814	$0.0726
2019-11-13	$0.0672	$0.0751	$0.0803	$0.0659
2019-11-12	$0.0676	$0.0672	$0.0688	$0.0656
2019-11-11	$0.0651	$0.0676	$0.0689	$0.0634
2019-11-10	$0.0660	$0.0651	$0.0677	$0.0620
2019-11-09	$0.0651	$0.0660	$0.0664	$0.0643
2019-11-08	$0.0691	$0.0651	$0.0720	$0.0643
2019-11-07	$0.0688	$0.0691	$0.0760	$0.0653
2019-11-06	$0.0657	$0.0688	$0.0695	$0.0637
2019-11-05	$0.0659	$0.0657	$0.0675	$0.0641
2019-11-04	$0.0669	$0.0659	$0.0692	$0.0635
2019-11-03	$0.0670	$0.0669	$0.0686	$0.0657
2019-11-02	$0.0683	$0.0670	$0.0704	$0.0651
2019-11-01	$0.0669	$0.0683	$0.0699	$0.0654
2019-10-31	$0.0673	$0.0669	$0.0692	$0.0643
2019-10-30	$0.0707	$0.0673	$0.0756	$0.0669
2019-10-29	$0.0701	$0.0707	$0.0735	$0.0685
2019-10-28	$0.0675	$0.0701	$0.0756	$0.0631
2019-10-27	$0.0733	$0.0675	$0.0842	$0.0661
2019-10-26	$0.0848	$0.0733	$0.0852	$0.0708
2019-10-25	$0.0753	$0.0848	$0.0859	$0.0714
2019-10-24	$0.0741	$0.0753	$0.0796	$0.0721
2019-10-23	$0.0804	$0.0741	$0.0786	$0.0666
2019-10-22	$0.0821	$0.0804	$0.0853	$0.0790
2019-10-21	$0.0837	$0.0821	$0.0869	$0.0779
2019-10-20	$0.0850	$0.0837	$0.0903	$0.0788
2019-10-19	$0.0712	$0.0850	$0.0879	$0.0697
2019-10-18	$0.0710	$0.0712	$0.0744	$0.0680
2019-10-17	$0.0727	$0.0710	$0.0768	$0.0695
2019-10-16	$0.0717	$0.0727	$0.0751	$0.0609
2019-10-15	$0.0627	$0.0717	$0.0766	$0.0594
2019-10-14	$0.0552	$0.0627	$0.0630	$0.0568
2019-10-13	$0.0583	$0.0552	$0.0589	$0.0548
2019-10-12	$0.0592	$0.0583	$0.0594	$0.0575
2019-10-11	$0.0594	$0.0592	$0.0598	$0.0527
2019-10-10	$0.0651	$0.0594	$0.0651	$0.0544
2019-10-09	$0.0597	$0.0651	$0.0651	$0.0604
2019-10-08	$0.0605	$0.0597	$0.0608	$0.0560
2019-10-07	$0.0524	$0.0605	$0.0614	$0.0554
2019-10-06	$0.0529	$0.0524	$0.0537	$0.0468200
2019-10-05	$0.0565	$0.0529	$0.0572	$0.0524
2019-10-04	$0.0470300	$0.0565	$0.0591	$0.0472100
2019-10-03	$0.0484700	$0.0470300	$0.0475100	$0.0452600
2019-10-02	$0.0413100	$0.0484700	$0.0493800	$0.0423500
2019-10-01	$0.0438600	$0.0413100	$0.0433400	$0.0411900
2019-09-30	$0.0428800	$0.0438600	$0.0462400	$0.0437900
2019-09-29	$0.0467200	$0.0428800	$0.0469500	$0.0404500
2019-09-28	$0.0425200	$0.0467200	$0.0474900	$0.0420000
2019-09-27	$0.0415300	$0.0425200	$0.0444300	$0.0419800
2019-09-26	$0.0430500	$0.0415300	$0.0439900	$0.0397400
2019-09-25	$0.0426300	$0.0430500	$0.0478300	$0.0396400
2019-09-24	$0.0417000	$0.0426300	$0.0451300	$0.0333800
2019-09-23	$0.0445100	$0.0417000	$0.0499200	$0.0406000
2019-09-22	$0.0406300	$0.0445100	$0.0459800	$0.0399000
2019-09-21	$0.0430200	$0.0406300	$0.0431900	$0.0377100
2019-09-20	$0.0370900	$0.0430200	$0.0439100	$0.0355800
2019-09-19	$0.0306900	$0.0370900	$0.0377900	$0.0322200
2019-09-18	$0.0285200	$0.0306900	$0.0309900	$0.0280800
2019-09-17	$0.0282900	$0.0285200	$0.0298500	$0.0280200
2019-09-16	$0.0288200	$0.0282900	$0.0301100	$0.0281900
2019-09-15	$0.0283200	$0.0288200	$0.0292900	$0.0280800
2019-09-14	$0.0267100	$0.0283200	$0.0297500	$0.0277100
2019-09-13	$0.0269400	$0.0267100	$0.0276700	$0.0265100
2019-09-12	$0.0273100	$0.0269400	$0.0297000	$0.0267600
2019-09-11	$0.0285900	$0.0273100	$0.0293200	$0.0269700
2019-09-10	$0.0284100	$0.0285900	$0.0300800	$0.0279700
2019-09-09	$0.0285000	$0.0284100	$0.0293000	$0.0275800
2019-09-08	$0.0283500	$0.0285000	$0.0306100	$0.0283800
2019-09-07	$0.0276100	$0.0283500	$0.0293000	$0.0274300
2019-09-06	$0.0288300	$0.0276100	$0.0283400	$0.0270000
2019-09-05	$0.0310100	$0.0288300	$0.0309700	$0.0286900
2019-09-04	$0.0326000	$0.0310100	$0.0321300	$0.0307000
2019-09-03	$0.0312500	$0.0326000	$0.0332100	$0.0311900
2019-09-02	$0.0294800	$0.0312500	$0.0326100	$0.0304400
2019-09-01	$0.0308500	$0.0294800	$0.0310100	$0.0294800
2019-08-31	$0.0294100	$0.0308500	$0.0325200	$0.0298900
2019-08-30	$0.0295500	$0.0294100	$0.0299500	$0.0291700
2019-08-29	$0.0294600	$0.0295500	$0.0298700	$0.0284000
2019-08-28	$0.0322500	$0.0294600	$0.0301700	$0.0281700
2019-08-27	$0.0340000	$0.0322500	$0.0351500	$0.0317100
2019-08-26	$0.0330600	$0.0340000	$0.0347900	$0.0315700
2019-08-25	$0.0358800	$0.0330600	$0.0361800	$0.0319100
2019-08-24	$0.0324700	$0.0358800	$0.0389000	$0.0318500
2019-08-23	$0.0320800	$0.0324700	$0.0333200	$0.0314100
2019-08-22	$0.0326100	$0.0320800	$0.0335700	$0.0320100
2019-08-21	$0.0324700	$0.0326100	$0.0329500	$0.0307600
2019-08-20	$0.0321700	$0.0324700	$0.0326700	$0.0310500
2019-08-19	$0.0310900	$0.0321700	$0.0343900	$0.0311100
2019-08-18	$0.0294100	$0.0310900	$0.0313400	$0.0296800
2019-08-17	$0.0287400	$0.0294100	$0.0303200	$0.0284100
2019-08-16	$0.0289300	$0.0287400	$0.0305000	$0.0279400
2019-08-15	$0.0286400	$0.0289300	$0.0318300	$0.0283900
2019-08-14	$0.0314000	$0.0286400	$0.0309400	$0.0269700
2019-08-13	$0.0335700	$0.0314000	$0.0341500	$0.0309000
2019-08-12	$0.0356200	$0.0335700	$0.0351600	$0.0328100
2019-08-11	$0.0346500	$0.0356200	$0.0367400	$0.0339100
2019-08-10	$0.0314700	$0.0346500	$0.0404700	$0.0295400
2019-08-09	$0.0314100	$0.0314700	$0.0325000	$0.0286700
2019-08-08	$0.0338100	$0.0314100	$0.0337500	$0.0305400
2019-08-07	$0.0360100	$0.0338100	$0.0368800	$0.0334900
2019-08-06	$0.0361700	$0.0360100	$0.0376900	$0.0339400
2019-08-05	$0.0380800	$0.0361700	$0.0400200	$0.0354900
2019-08-04	$0.0389000	$0.0380800	$0.0396600	$0.0376800
2019-08-03	$0.0373600	$0.0389000	$0.0396100	$0.0377000
2019-08-02	$0.0382200	$0.0373600	$0.0389200	$0.0353500
2019-08-01	$0.0390600	$0.0382200	$0.0400000	$0.0378000
2019-07-31	$0.0389600	$0.0390600	$0.0417700	$0.0386700
2019-07-30	$0.0376300	$0.0389600	$0.0399500	$0.0374100
2019-07-29	$0.0378000	$0.0376300	$0.0408000	$0.0366400
2019-07-28	$0.0390500	$0.0378000	$0.0399300	$0.0369300
2019-07-27	$0.0416100	$0.0390500	$0.0400000	$0.0385800
2019-07-26	$0.0411800	$0.0416100	$0.0420900	$0.0410800
2019-07-25	$0.0408000	$0.0411800	$0.0424800	$0.0406300
2019-07-24	$0.0427400	$0.0408000	$0.0444200	$0.0402800
2019-07-23	$0.0472900	$0.0427400	$0.0465400	$0.0420800
2019-07-22	$0.0460000	$0.0472900	$0.0505	$0.0440300
2019-07-21	$0.0433400	$0.0460000	$0.0473600	$0.0426700
2019-07-20	$0.0422600	$0.0433400	$0.0446900	$0.0417200
2019-07-19	$0.0418300	$0.0422600	$0.0432600	$0.0408500
2019-07-18	$0.0403100	$0.0418300	$0.0437700	$0.0415300
2019-07-17	$0.0393800	$0.0403100	$0.0426200	$0.0396600
2019-07-16	$0.0437600	$0.0393800	$0.0405000	$0.0376400
2019-07-15	$0.0442800	$0.0437600	$0.0468600	$0.0429400
2019-07-14	$0.0521	$0.0442800	$0.0454400	$0.0424300
2019-07-13	$0.0535	$0.0521	$0.0541	$0.0506
2019-07-12	$0.0523	$0.0535	$0.0562	$0.0521
2019-07-11	$0.0576	$0.0523	$0.0571	$0.0514
2019-07-10	$0.0625	$0.0576	$0.0597	$0.0535
2019-07-09	$0.0551	$0.0625	$0.0641	$0.0531
2019-07-08	$0.0592	$0.0551	$0.0618	$0.0548
2019-07-07	$0.0603	$0.0592	$0.0652	$0.0583
2019-07-06	$0.0627	$0.0603	$0.0652	$0.0573
2019-07-05	$0.0637	$0.0627	$0.0689	$0.0616
2019-07-04	$0.0698	$0.0637	$0.0722	$0.0601
2019-07-03	$0.0819	$0.0698	$0.0853	$0.0686
2019-07-02	$0.0635	$0.0819	$0.0847	$0.0629
2019-07-01	$0.0577	$0.0635	$0.0692	$0.0553
2019-06-30	$0.0664	$0.0577	$0.0628	$0.0563
2019-06-29	$0.0614	$0.0664	$0.0719	$0.0597
2019-06-28	$0.0507	$0.0614	$0.0627	$0.0507
2019-06-27	$0.0572	$0.0507	$0.0543	$0.0491100
2019-06-26	$0.0489700	$0.0572	$0.0657	$0.0516
2019-06-25	$0.0448500	$0.0489700	$0.0617	$0.0410900
2019-06-24	$0.0453400	$0.0448500	$0.0487700	$0.0412400
2019-06-23	$0.0469400	$0.0453400	$0.0474900	$0.0424500
2019-06-22	$0.0515	$0.0469400	$0.0555	$0.0449600
2019-06-21	$0.0464100	$0.0515	$0.0620	$0.0479300
2019-06-20	$0.0340300	$0.0464100	$0.0558	$0.0332100
2019-06-19	$0.0326700	$0.0340300	$0.0406500	$0.0315500
2019-06-18	$0.0327300	$0.0326700	$0.0338000	$0.0313700
2019-06-17	$0.0324100	$0.0327300	$0.0344600	$0.0325100
2019-06-16	$0.0324400	$0.0324100	$0.0333200	$0.0309100
2019-06-15	$0.0319100	$0.0324400	$0.0347800	$0.0320900
2019-06-14	$0.0334200	$0.0319100	$0.0366600	$0.0311200
2019-06-13	$0.0345900	$0.0334200	$0.0350000	$0.0333400
2019-06-12	$0.0335100	$0.0345900	$0.0398000	$0.0345900
2019-06-11	$0.0336500	$0.0335100	$0.0350300	$0.0323900
2019-06-10	$0.0317100	$0.0336500	$0.0344400	$0.0330000
2019-06-09	$0.0357300	$0.0317100	$0.0347600	$0.0310300
2019-06-08	$0.0324700	$0.0357300	$0.0399300	$0.0310900
2019-06-07	$0.0291100	$0.0324700	$0.0336900	$0.0289000
2019-06-06	$0.0293400	$0.0291100	$0.0317500	$0.0288100
2019-06-05	$0.0272900	$0.0293400	$0.0323000	$0.0275500
2019-06-04	$0.0285300	$0.0272900	$0.0281800	$0.0267600
2019-06-03	$0.0325600	$0.0285300	$0.0308800	$0.0283800
2019-06-02	$0.0308100	$0.0325600	$0.0371100	$0.0305900
2019-06-01	$0.0312600	$0.0308100	$0.0315000	$0.0293300
2019-05-31	$0.0291600	$0.0312600	$0.0332100	$0.0305900
2019-05-30	$0.0323000	$0.0291600	$0.0311400	$0.0274300
2019-05-29	$0.0336300	$0.0323000	$0.0334800	$0.0314600
2019-05-28	$0.0300100	$0.0336300	$0.0387900	$0.0297500
2019-05-27	$0.0309600	$0.0300100	$0.0318300	$0.0287900
2019-05-26	$0.0308100	$0.0309600	$0.0355400	$0.0298600
2019-05-25	$0.0328200	$0.0308100	$0.0342800	$0.0299800
2019-05-24	$0.0347000	$0.0328200	$0.0367200	$0.0304000
2019-05-23	$0.0355200	$0.0347000	$0.0487000	$0.0322500
2019-05-22	$0.0287800	$0.0355200	$0.0615	$0.0255100
2019-05-21	$0.0191400	$0.0287800	$0.0362500	$0.0189400
2019-05-20	$0.0199100	$0.0191400	$0.0229800	$0.0188700
2019-05-19	$0.0188000	$0.0199100	$0.0212500	$0.0195200
2019-05-18	$0.0190000	$0.0188000	$0.0190000	$0.0179200
2019-05-17	$0.0194600	$0.0190000	$0.0197100	$0.0172400
2019-05-16	$0.0205700	$0.0194600	$0.0219400	$0.0190100
2019-05-15	$0.0182300	$0.0205700	$0.0218200	$0.0196700
2019-05-14	$0.0173400	$0.0182300	$0.0205700	$0.0178600
2019-05-13	$0.0160900	$0.0173400	$0.0201500	$0.0165500
2019-05-12	$0.0163100	$0.0160900	$0.0183900	$0.0145900
2019-05-11	$0.0152100	$0.0163100	$0.0177200	$0.0158200
2019-05-10	$0.0145100	$0.0152100	$0.0157400	$0.0138800
2019-05-09	$0.0171600	$0.0145100	$0.0171000	$0.0141500
2019-05-08	$0.0176000	$0.0171600	$0.0182400	$0.0168100
2019-05-07	$0.0174200	$0.0176000	$0.0180100	$0.0164700
2019-05-06	$0.0172300	$0.0174200	$0.0183400	$0.0169700
2019-05-05	$0.0169000	$0.0172300	$0.0178200	$0.0165700
2019-05-04	$0.0169400	$0.0169000	$0.0176500	$0.0157900
2019-05-03	$0.0170600	$0.0169400	$0.0178500	$0.0165100
2019-05-02	$0.0168400	$0.0170600	$0.0172400	$0.0161600
2019-05-01	$0.0170800	$0.0168400	$0.0169300	$0.0164800
2019-04-30	$0.0158700	$0.0170800	$0.0173600	$0.0164100
2019-04-29	$0.0165300	$0.0158700	$0.0166100	$0.0157300
2019-04-28	$0.0170900	$0.0165300	$0.0171200	$0.0163100
2019-04-27	$0.0163800	$0.0170700	$0.0173600	$0.0165800
2019-04-26	$0.0164600	$0.0163800	$0.0171300	$0.0163200
2019-04-25	$0.0190800	$0.0164600	$0.0177500	$0.0163700
2019-04-24	$0.0191700	$0.0190800	$0.0194100	$0.0174000
2019-04-23	$0.0202700	$0.0191700	$0.0205600	$0.0187900
2019-04-22	$0.0200300	$0.0202700	$0.0205100	$0.0201000
2019-04-21	$0.0212800	$0.0200300	$0.0208800	$0.0193500
2019-04-20	$0.0209700	$0.0212800	$0.0217600	$0.0206500
2019-04-19	$0.0205300	$0.0209700	$0.0211000	$0.0202300
2019-04-18	$0.0196700	$0.0205300	$0.0207300	$0.0200100
2019-04-17	$0.0199800	$0.0196700	$0.0204600	$0.0195600
2019-04-16	$0.0194900	$0.0199800	$0.0203800	$0.0195300
2019-04-15	$0.0210000	$0.0194900	$0.0201500	$0.0192700
2019-04-14	$0.0205300	$0.0210000	$0.0217900	$0.0207500
2019-04-13	$0.0206200	$0.0205300	$0.0214100	$0.0202200
2019-04-12	$0.0191300	$0.0206200	$0.0212400	$0.0185100
2019-04-11	$0.0220100	$0.0191300	$0.0206900	$0.0181800
2019-04-10	$0.0228300	$0.0220100	$0.0230400	$0.0214600
2019-04-09	$0.0236600	$0.0228300	$0.0255600	$0.0220900
2019-04-08	$0.0234700	$0.0236600	$0.0247900	$0.0225600
2019-04-07	$0.0221800	$0.0234700	$0.0263900	$0.0230000
2019-04-06	$0.0224000	$0.0221800	$0.0229500	$0.0214700
2019-04-05	$0.0222200	$0.0224000	$0.0236300	$0.0214000
2019-04-04	$0.0212900	$0.0222200	$0.0240700	$0.0206400
2019-04-03	$0.0232700	$0.0212900	$0.0229700	$0.0203200
2019-04-02	$0.0215500	$0.0232700	$0.0254500	$0.0230700
2019-04-01	$0.0216600	$0.0215500	$0.0218700	$0.0211900
2019-03-31	$0.0221700	$0.0216600	$0.0225800	$0.0214700
2019-03-30	$0.0212100	$0.0221700	$0.0224500	$0.0206900
2019-03-29	$0.0204000	$0.0212100	$0.0228000	$0.0211400
2019-03-28	$0.0213700	$0.0204000	$0.0212700	$0.0199600
2019-03-27	$0.0201300	$0.0213700	$0.0264300	$0.0204600
2019-03-26	$0.0183700	$0.0201300	$0.0230600	$0.0179300
2019-03-25	$0.0180900	$0.0183700	$0.0192800	$0.0175200
2019-03-24	$0.0181700	$0.0180900	$0.0187700	$0.0177200
2019-03-23	$0.0182700	$0.0181700	$0.0185000	$0.0181100
2019-03-22	$0.0183200	$0.0182700	$0.0185300	$0.0180900
2019-03-21	$0.0197600	$0.0183200	$0.0206900	$0.0176600
2019-03-20	$0.0195200	$0.0197600	$0.0199300	$0.0195700
2019-03-19	$0.0192200	$0.0195200	$0.0197100	$0.0191900
2019-03-18	$0.0198000	$0.0192200	$0.0196400	$0.0191300
2019-03-17	$0.0194200	$0.0198000	$0.0202200	$0.0190200
2019-03-16	$0.0196900	$0.0194200	$0.0204000	$0.0193100
2019-03-15	$0.0200400	$0.0196900	$0.0210600	$0.0195600
2019-03-14	$0.0188200	$0.0200400	$0.0222100	$0.0183800
2019-03-13	$0.0187700	$0.0188200	$0.0189300	$0.0181400
2019-03-12	$0.0181300	$0.0187700	$0.0226700	$0.0164700
2019-03-11	$0.0176600	$0.0181300	$0.0184600	$0.0163700
2019-03-10	$0.0169100	$0.0176600	$0.0180000	$0.0165700
2019-03-09	$0.0166500	$0.0169100	$0.0172400	$0.0167000
2019-03-08	$0.0161600	$0.0166500	$0.0169200	$0.0155300
2019-03-07	$0.0159300	$0.0161600	$0.0162800	$0.0155800
2019-03-06	$0.0162300	$0.0159300	$0.0163700	$0.0157300
2019-03-05	$0.0160300	$0.0162300	$0.0185900	$0.0153800
2019-03-04	$0.0150600	$0.0160300	$0.0167800	$0.0144000
2019-03-03	$0.0153700	$0.0150600	$0.0151800	$0.0148300
2019-03-02	$0.0154300	$0.0153700	$0.0155400	$0.0150100
2019-03-01	$0.0154100	$0.0154300	$0.0159200	$0.0151500
2019-02-28	$0.0154700	$0.0154100	$0.0156300	$0.0152500
2019-02-27	$0.0159300	$0.0154700	$0.0160000	$0.0150500
2019-02-26	$0.0151500	$0.0159300	$0.0161500	$0.0149300
2019-02-25	$0.0145300	$0.0151500	$0.0160700	$0.0145800
2019-02-24	$0.0172100	$0.0145300	$0.0145800	$0.0133200
2019-02-23	$0.0185900	$0.0172100	$0.0213400	$0.0168300
2019-02-22	$0.0159100	$0.0185900	$0.0189400	$0.0160800
2019-02-21	$0.0162700	$0.0159100	$0.0165500	$0.0155400
2019-02-20	$0.0156700	$0.0162700	$0.0165800	$0.0156700
2019-02-19	$0.0154600	$0.0156700	$0.0158400	$0.0144500
2019-02-18	$0.0138300	$0.0154600	$0.0159100	$0.0146500
2019-02-17	$0.0135100	$0.0138300	$0.0151100	$0.0137600
2019-02-16	$0.0134700	$0.0135100	$0.0136800	$0.0133100
2019-02-15	$0.0138000	$0.0134700	$0.0140100	$0.0131300
2019-02-14	$0.0141800	$0.0138000	$0.0141600	$0.0135700
2019-02-13	$0.0144500	$0.0141800	$0.0145400	$0.0140000
2019-02-12	$0.0146400	$0.0144500	$0.0149400	$0.0142000
2019-02-11	$0.0153200	$0.0146400	$0.0156000	$0.0144300
2019-02-10	$0.0146300	$0.0153200	$0.0166000	$0.0151400
2019-02-09	$0.0139300	$0.0146300	$0.0160900	$0.0137600
2019-02-08	$0.0130400	$0.0139300	$0.0150800	$0.0137800
2019-02-07	$0.0125500	$0.0130400	$0.0131800	$0.0125300
2019-02-06	$0.0136200	$0.0125500	$0.0134200	$0.0125500
2019-02-05	$0.0137400	$0.0136200	$0.0139200	$0.0133600
2019-02-04	$0.0137800	$0.0137400	$0.0149700	$0.0135900
2019-02-03	$0.0146900	$0.0137800	$0.0144000	$0.0136800
2019-02-02	$0.0144300	$0.0146900	$0.0153200	$0.0146100
2019-02-01	$0.0137100	$0.0144300	$0.0151600	$0.0136900
2019-01-31	$0.0143300	$0.0137100	$0.0144400	$0.0130600
2019-01-30	$0.0139300	$0.0143300	$0.0150000	$0.0140300
2019-01-29	$0.0135900	$0.0139300	$0.0143600	$0.0130900
2019-01-28	$0.0148900	$0.0135900	$0.0144300	$0.0129800
2019-01-27	$0.0163000	$0.0148900	$0.0157900	$0.0145800
2019-01-26	$0.0161800	$0.0163000	$0.0167400	$0.0160800
2019-01-25	$0.0160200	$0.0161800	$0.0169200	$0.0154800
2019-01-24	$0.0157500	$0.0160200	$0.0166800	$0.0153600
2019-01-23	$0.0158900	$0.0157500	$0.0164700	$0.0152800
2019-01-22	$0.0169100	$0.0158900	$0.0174200	$0.0156200
2019-01-21	$0.0154600	$0.0169100	$0.0183500	$0.0151000
2019-01-20	$0.0164900	$0.0154600	$0.0160800	$0.0145900
2019-01-19	$0.0160200	$0.0164900	$0.0179800	$0.0162300
2019-01-18	$0.0171600	$0.0160200	$0.0192700	$0.0157500
2019-01-17	$0.0190300	$0.0171600	$0.0193400	$0.0169100
2019-01-16	$0.0211000	$0.0190300	$0.0232700	$0.0172500
2019-01-15	$0.0123700	$0.0211000	$0.0233100	$0.0113600
2019-01-14	$0.0113500	$0.0123700	$0.0127300	$0.0119500
2019-01-13	$0.0123100	$0.0113500	$0.0116900	$0.0108600
2019-01-12	$0.0115300	$0.0123100	$0.0126800	$0.0112000
2019-01-11	$0.0113800	$0.0115300	$0.0117800	$0.0113000
2019-01-10	$0.0134700	$0.0113800	$0.0118700	$0.0112000
2019-01-09	$0.0128600	$0.0134700	$0.0137100	$0.0126900
2019-01-08	$0.0129400	$0.0128600	$0.0129900	$0.0127600
2019-01-07	$0.0135100	$0.0129400	$0.0134100	$0.0128400
2019-01-06	$0.0121200	$0.0135100	$0.0140900	$0.0123100
2019-01-05	$0.0123800	$0.0121200	$0.0124100	$0.0119800
2019-01-04	$0.0121400	$0.0123800	$0.0127000	$0.0122400
2019-01-03	$0.0127300	$0.0121400	$0.0123600	$0.0120700
2019-01-02	$0.0122600	$0.0127300	$0.0134800	$0.0126600
2019-01-01	$0.0119900	$0.0122600	$0.0128200	$0.0122500
2018-12-31	$0.0125100	$0.0119900	$0.0119900	$0.0117900
2018-12-30	$0.0122200	$0.0125100	$0.0128000	$0.0124800
2018-12-29	$0.0127700	$0.0122200	$0.0126200	$0.0118700
2018-12-28	$0.0116000	$0.0127700	$0.0139700	$0.0127300
2018-12-27	$0.0129000	$0.0116000	$0.0118500	$0.0113100
2018-12-26	$0.0128300	$0.0129000	$0.0131400	$0.0127300
2018-12-25	$0.0145100	$0.0128300	$0.0138500	$0.0126600
2018-12-24	$0.0139500	$0.0145100	$0.0150000	$0.0136900
2018-12-23	$0.0139800	$0.0139500	$0.0155500	$0.0138500
2018-12-22	$0.0132100	$0.0139800	$0.0145100	$0.0138200
2018-12-21	$0.0136600	$0.0132100	$0.0133500	$0.0126300
2018-12-20	$0.0127500	$0.0136600	$0.0147500	$0.0134000
2018-12-19	$0.0128100	$0.0127500	$0.0129400	$0.0124700
2018-12-18	$0.0129500	$0.0128100	$0.0140100	$0.0127300
2018-12-17	$0.0119700	$0.0129500	$0.0138500	$0.0127900
2018-12-16	$0.0121200	$0.0119700	$0.0123400	$0.0117300
2018-12-15	$0.0124500	$0.0121200	$0.0125200	$0.0114700
2018-12-14	$0.0125600	$0.0124500	$0.0125900	$0.0120200
2018-12-13	$0.0135200	$0.0125600	$0.0133900	$0.0123900
2018-12-12	$0.0120500	$0.0135200	$0.0136700	$0.0121400
2018-12-11	$0.0117000	$0.0120500	$0.0129900	$0.0109300
2018-12-10	$0.0124000	$0.0117000	$0.0122000	$0.0117000
2018-12-09	$0.0120300	$0.0124000	$0.0125200	$0.0120900
2018-12-08	$0.0124400	$0.0120300	$0.0124000	$0.0117400
2018-12-07	$0.0120700	$0.0124400	$0.0131600	$0.0120400
2018-12-06	$0.0143900	$0.0120700	$0.0129900	$0.0119700
2018-12-05	$0.0156500	$0.0143900	$0.0152100	$0.0141600
2018-12-04	$0.0152100	$0.0156500	$0.0161000	$0.0151200
2018-12-03	$0.0169800	$0.0152100	$0.0160000	$0.0149700
2018-12-02	$0.0181700	$0.0169800	$0.0180800	$0.0164300
2018-12-01	$0.0165400	$0.0181900	$0.0187300	$0.0172200
2018-11-30	$0.0165300	$0.0165400	$0.0190600	$0.0156700
2018-11-29	$0.0166500	$0.0165400	$0.0173800	$0.0154600
2018-11-28	$0.0135800	$0.0166700	$0.0186500	$0.0150700
2018-11-27	$0.0132400	$0.0135800	$0.0138300	$0.0132800
2018-11-26	$0.0135900	$0.0132400	$0.0144100	$0.0126400
2018-11-25	$0.0132700	$0.0136000	$0.0141200	$0.0131100
2018-11-24	$0.0154800	$0.0132700	$0.0142200	$0.0132000
2018-11-23	$0.0156700	$0.0154800	$0.0157200	$0.0151500
2018-11-22	$0.0172800	$0.0156700	$0.0165900	$0.0156200
2018-11-21	$0.0161300	$0.0172700	$0.0174000	$0.0166300
2018-11-20	$0.0196200	$0.0161300	$0.0174100	$0.0153600
2018-11-19	$0.0259800	$0.0195900	$0.0218200	$0.0188700
2018-11-18	$0.0234000	$0.0259700	$0.0272200	$0.0238100
2018-11-17	$0.0238100	$0.0234000	$0.0238900	$0.0228800
2018-11-16	$0.0252200	$0.0238100	$0.0248800	$0.0233200
2018-11-15	$0.0271000	$0.0252100	$0.0275900	$0.0247600
2018-11-14	$0.0325700	$0.0271000	$0.0308100	$0.0262600
2018-11-13	$0.0336500	$0.0325700	$0.0340000	$0.0323300
2018-11-12	$0.0346600	$0.0336500	$0.0348500	$0.0336200
2018-11-11	$0.0354300	$0.0346600	$0.0374900	$0.0343000
2018-11-10	$0.0350500	$0.0354300	$0.0367600	$0.0344100
2018-11-09	$0.0346700	$0.0350500	$0.0382600	$0.0331000
2018-11-08	$0.0324700	$0.0346700	$0.0364100	$0.0308700
2018-11-07	$0.0317000	$0.0324600	$0.0327900	$0.0310900
2018-11-06	$0.0317500	$0.0317000	$0.0333300	$0.0311800
2018-11-05	$0.0340200	$0.0317700	$0.0340800	$0.0308500
2018-11-04	$0.0354500	$0.0340200	$0.0378600	$0.0334300
2018-11-03	$0.0360200	$0.0354500	$0.0377600	$0.0354500
2018-11-02	$0.0357300	$0.0360200	$0.0390600	$0.0355800
2018-11-01	$0.0344100	$0.0357100	$0.0361100	$0.0339200
2018-10-31	$0.0346100	$0.0344300	$0.0357300	$0.0332200
2018-10-30	$0.0327700	$0.0346100	$0.0411200	$0.0324500
2018-10-29	$0.0350600	$0.0327700	$0.0336900	$0.0316200
2018-10-28	$0.0336600	$0.0350600	$0.0382400	$0.0334900
2018-10-27	$0.0363000	$0.0336600	$0.0362600	$0.0326500
2018-10-26	$0.0369900	$0.0363000	$0.0379100	$0.0353100
2018-10-25	$0.0346600	$0.0370100	$0.0416700	$0.0342900
2018-10-24	$0.0330400	$0.0346600	$0.0363400	$0.0326700
2018-10-23	$0.0314400	$0.0330400	$0.0347500	$0.0312700
2018-10-22	$0.0312100	$0.0314400	$0.0314800	$0.0303600
2018-10-21	$0.0316000	$0.0312100	$0.0335600	$0.0310200
2018-10-20	$0.0304300	$0.0316000	$0.0325700	$0.0301500
2018-10-19	$0.0303900	$0.0304300	$0.0306100	$0.0299800
2018-10-18	$0.0319300	$0.0303900	$0.0318900	$0.0298700
2018-10-17	$0.0315800	$0.0319300	$0.0337600	$0.0307500
2018-10-16	$0.0292600	$0.0315800	$0.0347500	$0.0287400
2018-10-15	$0.0270600	$0.0292200	$0.0299500	$0.0275900
2018-10-14	$0.0279400	$0.0270600	$0.0285100	$0.0265800
2018-10-13	$0.0257700	$0.0279400	$0.0289200	$0.0259300
2018-10-12	$0.0258500	$0.0257700	$0.0267100	$0.0252400
2018-10-11	$0.0304300	$0.0258500	$0.0271500	$0.0242400
2018-10-10	$0.0292800	$0.0304300	$0.0307500	$0.0274800
2018-10-09	$0.0302900	$0.0292800	$0.0301700	$0.0287300
2018-10-08	$0.0292700	$0.0302900	$0.0303900	$0.0291500
2018-10-07	$0.0300500	$0.0292900	$0.0301900	$0.0291100
2018-10-06	$0.0301500	$0.0300500	$0.0305900	$0.0290900
2018-10-05	$0.0292100	$0.0301500	$0.0312500	$0.0296700
2018-10-04	$0.0281800	$0.0292900	$0.0305100	$0.0282700
2018-10-03	$0.0305000	$0.0281800	$0.0297600	$0.0274500
2018-10-02	$0.0284700	$0.0305000	$0.0312000	$0.0277300
2018-10-01	$0.0274700	$0.0284200	$0.0292300	$0.0269000
2018-09-30	$0.0269700	$0.0274500	$0.0291400	$0.0271000
2018-09-29	$0.0269900	$0.0269700	$0.0285900	$0.0258800
2018-09-28	$0.0266200	$0.0269900	$0.0280500	$0.0253500
2018-09-27	$0.0253000	$0.0266200	$0.0288000	$0.0264600
2018-09-26	$0.0260400	$0.0253000	$0.0261100	$0.0245700
2018-09-25	$0.0268000	$0.0260200	$0.0297500	$0.0241600
2018-09-24	$0.0278800	$0.0268000	$0.0278100	$0.0253000
2018-09-23	$0.0284600	$0.0278800	$0.0304700	$0.0275100
2018-09-22	$0.0267500	$0.0284600	$0.0301000	$0.0254500
2018-09-21	$0.0274900	$0.0267500	$0.0336400	$0.0265300
2018-09-20	$0.0228900	$0.0274900	$0.0352900	$0.0236900
2018-09-19	$0.0240100	$0.0228900	$0.0253600	$0.0227000
2018-09-18	$0.0259600	$0.0240100	$0.0294900	$0.0236300
2018-09-17	$0.0329300	$0.0259600	$0.0367800	$0.0252700
2018-09-16	$0.0242000	$0.0326700	$0.0414000	$0.0211100
2018-09-15	$0.0158200	$0.0242200	$0.0264600	$0.0166700
2018-09-14	$0.0166900	$0.0158200	$0.0166700	$0.0154300
2018-09-13	$0.0155500	$0.0167000	$0.0186600	$0.0165800
2018-09-12	$0.0153900	$0.0155500	$0.0158500	$0.0149900
2018-09-11	$0.0164400	$0.0154300	$0.0157000	$0.0152200
2018-09-10	$0.0159500	$0.0164400	$0.0183200	$0.0156800
2018-09-09	$0.0153300	$0.0159500	$0.0166100	$0.0150700
2018-09-08	$0.0170000	$0.0153300	$0.0158200	$0.0152700
2018-09-07	$0.0176200	$0.0170000	$0.0175500	$0.0165100
2018-09-06	$0.0178900	$0.0176200	$0.0182400	$0.0168900
2018-09-05	$0.0228400	$0.0178900	$0.0186500	$0.0169000
2018-09-04	$0.0222900	$0.0228400	$0.0231900	$0.0216300
2018-09-03	$0.0239900	$0.0222900	$0.0236100	$0.0214600
2018-09-02	$0.0237000	$0.0239900	$0.0242300	$0.0230400
2018-09-01	$0.0230500	$0.0237000	$0.0244100	$0.0234500
2018-08-31	$0.0228900	$0.0230500	$0.0234700	$0.0223300
2018-08-30	$0.0238400	$0.0228900	$0.0236700	$0.0217600
2018-08-29	$0.0225800	$0.0238400	$0.0247200	$0.0212500
2018-08-28	$0.0202800	$0.0225800	$0.0228100	$0.0206100
2018-08-27	$0.0190900	$0.0202800	$0.0206300	$0.0199000
2018-08-26	$0.0187000	$0.0190900	$0.0193100	$0.0184200
2018-08-25	$0.0193000	$0.0186700	$0.0206600	$0.0181600
2018-08-24	$0.0178400	$0.0193000	$0.0197400	$0.0179700
2018-08-23	$0.0171600	$0.0178400	$0.0178500	$0.0171500
2018-08-22	$0.0179400	$0.0171600	$0.0177900	$0.0149100
2018-08-21	$0.0180400	$0.0179300	$0.0187600	$0.0177800
2018-08-20	$0.0192800	$0.0180400	$0.0184700	$0.0173800
2018-08-19	$0.0184700	$0.0192800	$0.0198300	$0.0187200
2018-08-18	$0.0211800	$0.0184700	$0.0204200	$0.0183700
2018-08-17	$0.0174500	$0.0211800	$0.0223700	$0.0193100
2018-08-16	$0.0168900	$0.0174600	$0.0176200	$0.0166900
2018-08-15	$0.0167300	$0.0168900	$0.0176800	$0.0165100
2018-08-14	$0.0178500	$0.0167300	$0.0177800	$0.0164800
2018-08-13	$0.0213400	$0.0178500	$0.0191400	$0.0177900
2018-08-12	$0.0222500	$0.0213400	$0.0226100	$0.0205000
2018-08-11	$0.0227000	$0.0222500	$0.0229600	$0.0213600
2018-08-10	$0.0252700	$0.0227100	$0.0236400	$0.0220100
2018-08-09	$0.0226000	$0.0252700	$0.0261700	$0.0229200
2018-08-08	$0.0270100	$0.0226000	$0.0255300	$0.0214400
2018-08-07	$0.0274600	$0.0270200	$0.0317700	$0.0248000
2018-08-06	$0.0279500	$0.0274600	$0.0280200	$0.0270600
2018-08-05	$0.0266900	$0.0279500	$0.0280300	$0.0265600
2018-08-04	$0.0292000	$0.0266900	$0.0285700	$0.0261600
2018-08-03	$0.0298100	$0.0289700	$0.0305300	$0.0285100
2018-08-02	$0.0323600	$0.0299300	$0.0321300	$0.0293700
2018-08-01	$0.0327900	$0.0324600	$0.0329800	$0.0310400
2018-07-31	$0.0368600	$0.0326500	$0.0356200	$0.0325200
2018-07-30	$0.0400000	$0.0368600	$0.0393600	$0.0364900
2018-07-29	$0.0396400	$0.0399300	$0.0426000	$0.0378800
2018-07-28	$0.0389500	$0.0394900	$0.0400900	$0.0382300
2018-07-27	$0.0382800	$0.0389100	$0.0395500	$0.0372100
2018-07-26	$0.0393000	$0.0382200	$0.0398600	$0.0377800
2018-07-25	$0.0397900	$0.0393400	$0.0401300	$0.0382300
2018-07-24	$0.0397000	$0.0398800	$0.0427400	$0.0385900
2018-07-23	$0.0409600	$0.0398400	$0.0415700	$0.0385400
2018-07-22	$0.0421000	$0.0410100	$0.0423000	$0.0403100
2018-07-21	$0.0404100	$0.0421200	$0.0424900	$0.0404800
2018-07-20	$0.0463500	$0.0404000	$0.0448500	$0.0399400
2018-07-19	$0.0465200	$0.0464200	$0.0466000	$0.0445000
2018-07-18	$0.0466100	$0.0465200	$0.0486700	$0.0444400
2018-07-17	$0.0446300	$0.0466100	$0.0466800	$0.0451100
2018-07-16	$0.0415000	$0.0446200	$0.0447800	$0.0432600
2018-07-15	$0.0392500	$0.0415000	$0.0421800	$0.0403400
2018-07-14	$0.0406100	$0.0393900	$0.0407300	$0.0388200
2018-07-13	$0.0391000	$0.0405700	$0.0419700	$0.0388300
2018-07-12	$0.0409700	$0.0391400	$0.0401600	$0.0379400
2018-07-11	$0.0409400	$0.0409700	$0.0481700	$0.0400200
2018-07-10	$0.0466300	$0.0409000	$0.0429100	$0.0402500
2018-07-09	$0.0489100	$0.0468000	$0.0478600	$0.0444300
2018-07-08	$0.0487800	$0.0488600	$0.0514	$0.0476600
2018-07-07	$0.0476000	$0.0488700	$0.0532	$0.0481100
2018-07-06	$0.0487700	$0.0478400	$0.0501	$0.0451800
2018-07-05	$0.0520	$0.0487700	$0.0544	$0.0483400
2018-07-04	$0.0466400	$0.0520	$0.0558	$0.0460800
2018-07-03	$0.0482800	$0.0467000	$0.0546	$0.0459500
2018-07-02	$0.0440800	$0.0482800	$0.0495600	$0.0451400
2018-07-01	$0.0407800	$0.0439600	$0.0468700	$0.0403200
2018-06-30	$0.0383300	$0.0409000	$0.0428900	$0.0394100
2018-06-29	$0.0379100	$0.0383500	$0.0396500	$0.0376900
2018-06-28	$0.0421000	$0.0379200	$0.0404500	$0.0377400
2018-06-27	$0.0421400	$0.0421000	$0.0434500	$0.0404800
2018-06-26	$0.0451300	$0.0421100	$0.0426800	$0.0415400
2018-06-25	$0.0462100	$0.0451000	$0.0468500	$0.0427600
2018-06-24	$0.0516	$0.0461600	$0.0496200	$0.0439700
2018-06-23	$0.0463500	$0.0516	$0.0635	$0.0470900
2018-06-22	$0.0529	$0.0463500	$0.0504	$0.0455200
2018-06-21	$0.0532	$0.0530	$0.0536	$0.0515
2018-06-20	$0.0568	$0.0533	$0.0568	$0.0528
2018-06-19	$0.0559	$0.0568	$0.0591	$0.0563
2018-06-18	$0.0531	$0.0559	$0.0561	$0.0539
2018-06-17	$0.0526	$0.0530	$0.0535	$0.0515
2018-06-16	$0.0495300	$0.0526	$0.0533	$0.0492800
2018-06-15	$0.0525	$0.0495300	$0.0505	$0.0483200
2018-06-14	$0.0488200	$0.0528	$0.0579	$0.0518
2018-06-13	$0.0518	$0.0488200	$0.0514	$0.0484900
2018-06-12	$0.0571	$0.0518	$0.0539	$0.0506
2018-06-11	$0.0584	$0.0571	$0.0597	$0.0566
2018-06-10	$0.0659	$0.0584	$0.0602	$0.0563
2018-06-09	$0.0705	$0.0657	$0.0711	$0.0657
2018-06-08	$0.0731	$0.0705	$0.0730	$0.0700
2018-06-07	$0.0719	$0.0731	$0.0736	$0.0712
2018-06-06	$0.0728	$0.0719	$0.0734	$0.0716
2018-06-05	$0.0741	$0.0729	$0.0767	$0.0716
2018-06-04	$0.0821	$0.0740	$0.0785	$0.0727
2018-06-03	$0.0840	$0.0820	$0.0881	$0.0817
2018-06-02	$0.0767	$0.0840	$0.0878	$0.0770
2018-06-01	$0.0761	$0.0767	$0.0786	$0.0752
2018-05-31	$0.0732	$0.0761	$0.0794	$0.0726
2018-05-30	$0.0723	$0.0732	$0.0748	$0.0700
2018-05-29	$0.0652	$0.0723	$0.0746	$0.0709
2018-05-28	$0.0727	$0.0652	$0.0670	$0.0643
2018-05-27	$0.0749	$0.0729	$0.0745	$0.0723
2018-05-26	$0.0773	$0.0749	$0.0777	$0.0744
2018-05-25	$0.0793	$0.0773	$0.0794	$0.0760
2018-05-24	$0.0761	$0.0793	$0.0807	$0.0780
2018-05-23	$0.0885	$0.0759	$0.0799	$0.0741
2018-05-22	$0.0964	$0.0884	$0.0900	$0.0872
2018-05-21	$0.1012000	$0.0963	$0.0999100	$0.0959
2018-05-20	$0.0988	$0.1011000	$0.1017000	$0.0989
2018-05-19	$0.0986	$0.0988	$0.1006000	$0.0952
2018-05-18	$0.0955	$0.0986	$0.0991100	$0.0965
2018-05-17	$0.1033000	$0.0954	$0.1001000	$0.0946
2018-05-16	$0.1061000	$0.1033000	$0.1071000	$0.1028000
2018-05-15	$0.1165000	$0.1061000	$0.1220000	$0.1057000
2018-05-14	$0.1074000	$0.1165000	$0.1245000	$0.1013000
2018-05-13	$0.0965	$0.1074000	$0.1079000	$0.1009000
2018-05-12	$0.0952	$0.0965	$0.0984	$0.0926
2018-05-11	$0.1103000	$0.0952	$0.1033000	$0.0912
2018-05-10	$0.1176000	$0.1102000	$0.1161000	$0.1088000
2018-05-09	$0.1229000	$0.1176000	$0.1244000	$0.1154000
2018-05-08	$0.1290000	$0.1229000	$0.1300000	$0.1207000
2018-05-07	$0.1308000	$0.1290000	$0.1340000	$0.1219000
2018-05-06	$0.1384000	$0.1308000	$0.1361000	$0.1264000
2018-05-05	$0.1350000	$0.1384000	$0.1426000	$0.1333000
2018-05-04	$0.1370000	$0.1350000	$0.1413000	$0.1314000
2018-05-03	$0.1413000	$0.1369000	$0.1602000	$0.1360000
2018-05-02	$0.1380000	$0.1413000	$0.1446000	$0.1400000
2018-05-01	$0.1422000	$0.1383000	$0.1434000	$0.1364000
2018-04-30	$0.1442000	$0.1422000	$0.1544000	$0.1377000
2018-04-29	$0.1253000	$0.1441000	$0.1470000	$0.1255000
2018-04-28	$0.1190000	$0.1252000	$0.1285000	$0.1244000
2018-04-27	$0.1172000	$0.1190000	$0.1254000	$0.1090000
2018-04-26	$0.1031000	$0.1171000	$0.1215000	$0.1095000
2018-04-25	$0.1322000	$0.1039000	$0.1162000	$0.1020000
2018-04-24	$0.1201000	$0.1322000	$0.1335000	$0.1253000
2018-04-23	$0.1163000	$0.1201000	$0.1284000	$0.1185000
2018-04-22	$0.1078000	$0.1164000	$0.1251000	$0.1100000
2018-04-21	$0.1150000	$0.1075000	$0.1141000	$0.1057000
2018-04-20	$0.1125000	$0.1150000	$0.1226000	$0.1123000
2018-04-19	$0.1043000	$0.1124000	$0.1148000	$0.1066000
2018-04-18	$0.0965	$0.1042000	$0.1068000	$0.1003000
2018-04-17	$0.0998300	$0.0966	$0.0996500	$0.0956
2018-04-16	$0.1103000	$0.0995700	$0.1059000	$0.0980
2018-04-15	$0.1200000	$0.1103000	$0.1297000	$0.1087000
2018-04-14	$0.0839	$0.1196000	$0.1389000	$0.0841
2018-04-13	$0.0886	$0.0839	$0.0889	$0.0813
2018-04-12	$0.0722	$0.0884	$0.0930	$0.0756
2018-04-11	$0.0698	$0.0722	$0.0742	$0.0706
2018-04-10	$0.0678	$0.0698	$0.0716	$0.0690
2018-04-09	$0.0711	$0.0678	$0.0713	$0.0668
2018-04-08	$0.0692	$0.0711	$0.0732	$0.0706
2018-04-07	$0.0690	$0.0691	$0.0728	$0.0682
2018-04-06	$0.0677	$0.0689	$0.0722	$0.0649
2018-04-05	$0.0677	$0.0676	$0.0712	$0.0662
2018-04-04	$0.0749	$0.0677	$0.0706	$0.0662
2018-04-03	$0.0722	$0.0748	$0.0816	$0.0745
2018-04-02	$0.0699	$0.0722	$0.0749	$0.0702
2018-04-01	$0.0767	$0.0699	$0.0751	$0.0686
2018-03-31	$0.0733	$0.0767	$0.0847	$0.0727
2018-03-30	$0.0727	$0.0733	$0.0760	$0.0729
2018-03-29	$0.0867	$0.0726	$0.0828	$0.0712
2018-03-28	$0.0823	$0.0867	$0.0906	$0.0776
2018-03-27	$0.0865	$0.0823	$0.0839	$0.0749
2018-03-26	$0.1061000	$0.0866	$0.1014000	$0.0780
2018-03-25	$0.0761	$0.1066000	$0.1187000	$0.0759
2018-03-24	$0.0747	$0.0764	$0.0821	$0.0708
2018-03-23	$0.0714	$0.0746	$0.0778	$0.0696
2018-03-22	$0.0747	$0.0715	$0.0727	$0.0670
2018-03-21	$0.0715	$0.0749	$0.0775	$0.0696
2018-03-20	$0.0653	$0.0715	$0.0771	$0.0642
2018-03-19	$0.0598	$0.0652	$0.0666	$0.0615
2018-03-18	$0.0630	$0.0598	$0.0635	$0.0566
2018-03-17	$0.0692	$0.0629	$0.0640	$0.0610
2018-03-16	$0.0700	$0.0693	$0.0700	$0.0667
2018-03-15	$0.0723	$0.0699	$0.0742	$0.0674
2018-03-14	$0.0912	$0.0721	$0.0845	$0.0712
2018-03-13	$0.0732	$0.0916	$0.1014000	$0.0707
2018-03-12	$0.0769	$0.0733	$0.0767	$0.0719
2018-03-11	$0.0714	$0.0769	$0.0779	$0.0724
2018-03-10	$0.0762	$0.0713	$0.0731	$0.0708
2018-03-09	$0.0770	$0.0763	$0.0807	$0.0707
2018-03-08	$0.0828	$0.0770	$0.0790	$0.0714
2018-03-07	$0.0991800	$0.0828	$0.0937	$0.0811
2018-03-06	$0.1096000	$0.0991100	$0.1088000	$0.0989
2018-03-05	$0.1087000	$0.1096000	$0.1151000	$0.1058000
2018-03-04	$0.1119000	$0.1089000	$0.1134000	$0.1066000
2018-03-03	$0.1148000	$0.1119000	$0.1169000	$0.1066000
2018-03-02	$0.1183000	$0.1148000	$0.1189000	$0.1129000
2018-03-01	$0.1080000	$0.1182000	$0.1224000	$0.1088000
2018-02-28	$0.1266000	$0.1081000	$0.1241000	$0.1077000
2018-02-27	$0.1294000	$0.1266000	$0.1302000	$0.1221000
2018-02-26	$0.1279000	$0.1294000	$0.1321000	$0.1243000
2018-02-25	$0.1259000	$0.1279000	$0.1322000	$0.1249000
2018-02-24	$0.1345000	$0.1260000	$0.1329000	$0.1258000
2018-02-23	$0.1291000	$0.1345000	$0.1429000	$0.1285000
2018-02-22	$0.1282000	$0.1289000	$0.1439000	$0.1194000
2018-02-21	$0.1386000	$0.1282000	$0.1366000	$0.1252000
2018-02-20	$0.1584000	$0.1388000	$0.1515000	$0.1380000
2018-02-19	$0.1535000	$0.1584000	$0.1631000	$0.1556000
2018-02-18	$0.1757000	$0.1538000	$0.1666000	$0.1500000
2018-02-17	$0.1642000	$0.1757000	$0.1771000	$0.1683000
2018-02-16	$0.1607000	$0.1642000	$0.1648000	$0.1553000
2018-02-15	$0.1492000	$0.1610000	$0.1625000	$0.1502000
2018-02-14	$0.1468000	$0.1492000	$0.1606000	$0.1468000
2018-02-13	$0.1495000	$0.1468000	$0.1528000	$0.1436000
2018-02-12	$0.1345000	$0.1499000	$0.1570000	$0.1412000
2018-02-11	$0.1468000	$0.1338000	$0.1427000	$0.1277000
2018-02-10	$0.1472000	$0.1471000	$0.1554000	$0.1394000
2018-02-09	$0.1310000	$0.1470000	$0.1528000	$0.1370000
2018-02-08	$0.1196000	$0.1310000	$0.1328000	$0.1251000
2018-02-07	$0.1249000	$0.1184000	$0.1234000	$0.1122000
2018-02-06	$0.1066000	$0.1249000	$0.1327000	$0.1123000
2018-02-05	$0.1422000	$0.1063000	$0.1209000	$0.1038000
2018-02-04	$0.1694000	$0.1424000	$0.1588000	$0.1409000
2018-02-03	$0.1497000	$0.1694000	$0.1840000	$0.1546000
2018-02-02	$0.1574000	$0.1497000	$0.1636000	$0.1336000
2018-02-01	$0.2019000	$0.1573000	$0.1985000	$0.1522000
2018-01-31	$0.1961000	$0.2030000	$0.2160000	$0.1945000
2018-01-30	$0.2418000	$0.1960000	$0.2225000	$0.1956000
2018-01-29	$0.2693000	$0.2418000	$0.2643000	$0.2354000
2018-01-28	$0.2741000	$0.2693000	$0.3346000	$0.2653000
2018-01-27	$0.2565000	$0.2741000	$0.3404000	$0.2559000
2018-01-26	$0.2683000	$0.2565000	$0.2781000	$0.2437000
2018-01-25	$0.2726000	$0.2670000	$0.3030000	$0.2633000
2018-01-24	$0.3848000	$0.2706000	$0.4285000	$0.2701000
2018-01-23	$0.2374000	$0.3934000	$0.4137000	$0.2329000
2018-01-22	$0.1903000	$0.2374000	$0.2815000	$0.1799000
2018-01-21	$0.2296000	$0.1903000	$0.2136000	$0.1853000
2018-01-20	$0.2215000	$0.2296000	$0.2630000	$0.2206000
2018-01-19	$0.1820000	$0.2156000	$0.2267000	$0.1833000
2018-01-18	$0.1922000	$0.1820000	$0.1964000	$0.1761000
2018-01-17	$0.1916000	$0.1921000	$0.2019000	$0.1685000
2018-01-16	$0.2805000	$0.1916000	$0.2401000	$0.1705000
2018-01-15	$0.2285000	$0.2807000	$0.3199000	$0.2126000
2018-01-14	$0.2697000	$0.2285000	$0.2703000	$0.2201000
2018-01-13	$0.3230000	$0.2697000	$0.3587000	$0.2612000
2018-01-12	$0.2476000	$0.3222000	$0.3572000	$0.2590000
2018-01-11	$0.3249000	$0.2476000	$0.2963000	$0.2280000
2018-01-10	$0.3521000	$0.3244000	$0.3596000	$0.2675000
2018-01-09	$0.3432000	$0.3514000	$0.4354000	$0.3441000
2018-01-08	$0.3733000	$0.3432000	$0.4195000	$0.3185000
2018-01-07	$0.3584000	$0.3774000	$0.3996000	$0.3373000
2018-01-06	$0.2732000	$0.3584000	$0.3965000	$0.2706000
2018-01-05	$0.3142000	$0.2732000	$0.3301000	$0.2715000
2018-01-04	$0.2948000	$0.3042000	$0.3334000	$0.2733000
2018-01-03	$0.2788000	$0.2948000	$0.3556000	$0.2642000
2018-01-02	$0.2557000	$0.2779000	$0.3300000	$0.2332000
2018-01-01	$0.2064000	$0.2557000	$0.2934000	$0.1919000
2017-12-31	$0.1944000	$0.2064000	$0.2355000	$0.1891000
2017-12-30	$0.1546000	$0.1944000	$0.2227000	$0.1369000
2017-12-29	$0.1377000	$0.1546000	$0.1592000	$0.1359000
2017-12-28	$0.1523000	$0.1377000	$0.1528000	$0.1293000
2017-12-27	$0.1459000	$0.1524000	$0.1580000	$0.1328000
2017-12-26	$0.1612000	$0.1459000	$0.1686000	$0.1370000
2017-12-25	$0.1215000	$0.1612000	$0.1695000	$0.1229000
2017-12-24	$0.1309000	$0.1215000	$0.1286000	$0.1126000
2017-12-23	$0.1159000	$0.1309000	$0.1447000	$0.1158000
2017-12-22	$0.1442000	$0.1151000	$0.1209000	$0.1022000
2017-12-21	$0.1497000	$0.1442000	$0.1711000	$0.1359000
2017-12-20	$0.1688000	$0.1497000	$0.1665000	$0.1353000
2017-12-19	$0.1670000	$0.1688000	$0.1766000	$0.1306000
2017-12-18	$0.1458000	$0.1669000	$0.1901000	$0.1323000
2017-12-17	$0.1160000	$0.1458000	$0.1714000	$0.1185000
2017-12-16	$0.1092000	$0.1160000	$0.1186000	$0.1048000
2017-12-15	$0.0991100	$0.1104000	$0.1158000	$0.0872
2017-12-14	$0.0858	$0.0991100	$0.1022000	$0.0757
2017-12-13	$0.0836	$0.0858	$0.0967	$0.0810
2017-12-12	$0.0873	$0.0836	$0.1136000	$0.0790
2017-12-11	$0.0798	$0.0873	$0.0958	$0.0873
2017-12-10	$0.0945	$0.0811	$0.0889	$0.0774
2017-12-09	$0.0816	$0.0946	$0.1035000	$0.0829
2017-12-08	$0.0815	$0.0815	$0.0899	$0.0750
2017-12-07	$0.0852	$0.0815	$0.0868	$0.0775
2017-12-06	$0.0957	$0.0852	$0.0915	$0.0724
2017-12-05	$0.0826	$0.0957	$0.1063000	$0.0789
2017-12-04	$0.0789	$0.0820	$0.0834	$0.0773
2017-12-03	$0.0761	$0.0789	$0.0848	$0.0769
2017-12-02	$0.0767	$0.0761	$0.0827	$0.0751
2017-12-01	$0.0722	$0.0767	$0.0817	$0.0755
2017-11-30	$0.0766	$0.0721	$0.0796	$0.0701
2017-11-29	$0.0852	$0.0766	$0.0845	$0.0737
2017-11-28	$0.0895	$0.0852	$0.0982	$0.0852
2017-11-27	$0.1031000	$0.0895	$0.1046000	$0.0782
2017-11-26	$0.0827	$0.1031000	$0.1083000	$0.0835
2017-11-25	$0.0819	$0.0828	$0.0855	$0.0789
2017-11-24	$0.0902	$0.0820	$0.1067000	$0.0806
2017-11-23	$0.0878	$0.0902	$0.1294000	$0.0874
2017-11-22	$0.0471200	$0.0878	$0.0966	$0.0493600
2017-11-21	$0.0490200	$0.0471200	$0.0488100	$0.0454600
2017-11-20	$0.0479900	$0.0490200	$0.0545	$0.0481300
2017-11-19	$0.0514	$0.0479800	$0.0537	$0.0461700
2017-11-18	$0.0497900	$0.0514	$0.0563	$0.0485700
2017-11-17	$0.0536	$0.0497900	$0.0550	$0.0497600
2017-11-16	$0.0491200	$0.0536	$0.0548	$0.0463400
2017-11-15	$0.0515	$0.0491200	$0.0516	$0.0411400
2017-11-14	$0.0504	$0.0515	$0.0551	$0.0468600
2017-11-13	$0.0510	$0.0504	$0.0548	$0.0482000
2017-11-12	$0.0555	$0.0510	$0.0544	$0.0368400
2017-11-11	$0.0558	$0.0555	$0.0623	$0.0546
2017-11-10	$0.0640	$0.0558	$0.0612	$0.0553
2017-11-09	$0.0693	$0.0640	$0.0751	$0.0543
2017-11-08	$0.0644	$0.0693	$0.0711	$0.0620
2017-11-07	$0.0565	$0.0644	$0.0671	$0.0546
2017-11-06	$0.0564	$0.0565	$0.0594	$0.0549
2017-11-05	$0.0557	$0.0564	$0.0575	$0.0505
2017-11-04	$0.0517	$0.0557	$0.0582	$0.0510
2017-11-03	$0.0491500	$0.0517	$0.0574	$0.0516
2017-11-02	$0.0492300	$0.0491500	$0.0533	$0.0473000
2017-11-01	$0.0514	$0.0492300	$0.0524	$0.0472300
2017-10-31	$0.0530	$0.0514	$0.0530	$0.0487000
2017-10-30	$0.0559	$0.0530	$0.0598	$0.0506
2017-10-29	$0.0574	$0.0559	$0.0604	$0.0533
2017-10-28	$0.0560	$0.0574	$0.0612	$0.0554
2017-10-27	$0.0554	$0.0560	$0.0572	$0.0519
2017-10-26	$0.0492500	$0.0554	$0.0557	$0.0473500
2017-10-25	$0.0462200	$0.0492500	$0.0505	$0.0460800
2017-10-24	$0.0450200	$0.0462200	$10,312.27	$0.0447700
2017-10-23	$0.0467500	$0.0450200	$0.0469800	$0.0431300
2017-10-22	$0.0453500	$0.0467500	$0.0515	$0.0436900
2017-10-21	$0.0495200	$0.0453500	$0.0503	$0.0449300
2017-10-20	$0.0513	$0.0495200	$0.0530	$0.0488000
2017-10-19	$0.0548	$0.0513	$0.0584	$0.0498900
2017-10-18	$0.0524	$0.0548	$0.0597	$0.0517
2017-10-17	$0.0541	$0.0524	$0.0531	$0.0490300
2017-10-16	$0.0550	$0.0541	$0.0552	$0.0525
2017-10-15	$0.0558	$0.0550	$0.0572	$0.0543
2017-10-14	$0.0530	$0.0558	$164,200.88	$0.0513
2017-10-13	$0.0573	$0.0530	$0.0696	$0.0509
2017-10-12	$0.0590	$0.0573	$698,070.58	$0.0525
2017-10-11	$0.0566	$0.0590	$0.0649	$0.0561
2017-10-10	$0.0520	$0.0566	$385,195.46	$0.0516
2017-10-09	$0.0638	$0.0520	$0.0617	$0.0506
2017-10-08	$0.0708	$0.0638	$58,942.37	$0.0589
2017-10-07	$0.0730	$0.0708	$125,179.43	$0.0692
2017-10-06	$0.0736	$0.0730	$0.0798	$0.0692
2017-10-05	$0.0740	$0.0736	$0.0779	$0.0717
2017-10-04	$0.0757	$0.0740	$0.0795	$0.0601
2017-10-03	$0.0757	$0.0757	$0.0824	$0.0625
2017-10-02	$0.0822	$0.0757	$0.0843	$0.0746
2017-10-01	$0.0854	$0.0822	$0.0878	$0.0806
2017-09-30	$0.0825	$0.0854	$0.0907	$0.0816
2017-09-29	$0.0906	$0.0824	$0.0926	$0.0791
2017-09-28	$0.0966	$0.0906	$0.0960	$0.0881
2017-09-27	$0.0857	$0.0966	$13.16	$0.0886
2017-09-26	$0.0761	$0.0857	$36,922.83	$0.0715
2017-09-25	$0.0740	$0.0761	$301,926.08	$0.0624
2017-09-24	$0.0869	$0.0740	$594,805.18	$0.0719
2017-09-23	$0.0893	$0.0869	$378,503.13	$0.0844
2017-09-22	$0.0868	$0.0893	$0.0947	$0.0773
2017-09-21	$0.0965	$0.0868	$515.54	$0.0757
2017-09-20	$0.0935	$0.0965	$0.1015000	$0.0826
2017-09-19	$0.1075000	$0.0935	$4,927.03	$0.0822
2017-09-18	$0.1060000	$0.1075000	$0.1247000	$0.1056000
2017-09-17	$0.1207000	$0.1060000	$0.1268000	$0.1000000
2017-09-16	$0.1301000	$0.1207000	$0.1404000	$0.1040000
2017-09-15	$0.1126000	$0.1301000	$0.1767000	$0.1150000
2017-09-14	$0.1443000	$0.1126000	$211,837.96	$0.1014000
2017-09-13	$0.1589000	$0.1443000	$0.1661000	$0.1371000
2017-09-12	$0.1178000	$0.1589000	$0.1599000	$0.1160000
2017-09-11	$0.1197000	$0.1178000	$0.1236000	$0.1131000
2017-09-10	$0.1282000	$0.1197000	$68,300.67	$0.1124000
2017-09-09	$0.1196000	$0.1282000	$0.1321000	$0.1093000
2017-09-08	$0.1520000	$0.1196000	$0.1447000	$0.1130000
2017-09-07	$0.1342000	$0.1520000	$0.1650000	$0.1296000
2017-09-06	$0.1325000	$0.1342000	$206,561.57	$0.1272000
2017-09-05	$0.1296000	$0.1325000	$0.1523000	$0.1214000
2017-09-04	$0.1729000	$0.1296000	$0.1594000	$0.1108000
2017-09-03	$0.1565000	$0.1729000	$1.01	$0.1570000
2017-09-02	$111.52	$0.1565000	$20,742.36	$0.1221000
2017-09-01	$0.2138000	$111.52	$111.52	$0.1671000
2017-08-31	$0.2301000	$0.2138000	$0.2624000	$0.2074000
2017-08-30	$0.2042000	$0.2301000	$70,614.89	$0.1773000
2017-08-29	$0.2385000	$0.2042000	$1,861,191.48	$0.1790000
2017-08-28	$0.2414000	$0.2385000	$1,294,870.10	$0.2043000
2017-08-27	$0.2180000	$0.2414000	$4,040,006.97	$0.1257000
2017-08-26	$0.2918000	$0.2180000	$500,784.54	$0.1684000
2017-08-25	$0.1965000	$0.2918000	$0.3264000	$0.1871000
2017-08-24	$0.1898000	$0.1965000	$0.2231000	$0.1662000
2017-08-23	$0.1611000	$0.1898000	$0.2098000	$0.1631000
2017-08-22	$0.1882000	$0.1677000	$0.2290000	$0.0804
2017-08-21	$0.2159000	$0.1892000	$0.3537000	$0.1641000
2017-08-20	$0.1867000	$0.2159000	$0.3048000	$0.1342000
2017-08-19	$0.1176000	$0.1867000	$0.1905000	$0.1178000
2017-08-18	$0.1111000	$0.1176000	$0.2040000	$0.1042000
2017-08-17	$0.1630000	$0.1111000	$0.2039000	$0.1021000
2017-08-16	$0.1576000	$0.1630000	$0.1742000	$0.1597000
2017-08-15	$0.1792000	$0.1576000	$0.1920000	$0.1507000
2017-08-14	$0.1406000	$0.1792000	$0.1852000	$0.1412000
2017-08-13	$0.1432000	$0.1625000	$0.1625000	$0.0505
2017-08-12	$0.1547000	$0.1426000	$0.2125000	$0.1284000
2017-08-11	$0.1241000	$0.1547000	$0.1902000	$0.1284000
2017-08-10	$0.1239000	$0.1199000	$0.1542000	$0.1130000
2017-08-09	$0.1337000	$0.1239000	$0.1440000	$0.1239000
2017-08-08	$0.1531000	$0.1764000	$0.1767000	$0.1233000
2017-08-07	$0.1400000	$0.1531000	$0.1917000	$0.1417000
2017-08-06	$0.0957	$0.1400000	$0.1672000	$0.0804
2017-08-05	$0.1353000	$0.1240000	$0.1631000	$0.1011000
2017-08-04	$0.1225000	$0.1474000	$0.1718000	$0.1103000
2017-08-03	$0.1315000	$0.1225000	$0.1353000	$0.1016000
2017-08-02	$0.0996200	$0.1315000	$0.1762000	$0.0661
2017-08-01	$0.0811	$0.0996200	$0.1308000	$0.0682
2017-07-31	$0.0827	$0.0811	$0.1027000	$0.0757
2017-07-30	$0.0936	$0.0827	$0.1112000	$0.0689
2017-07-29	$0.1031000	$0.0936	$0.1216000	$0.0936
2017-07-28	$0.0921	$0.1128000	$0.1128000	$0.0868
2017-07-27	$0.1053000	$0.0921	$0.1236000	$0.0919
2017-07-26	$0.1171000	$0.1053000	$0.1378000	$0.0818

Pair	Exchange
TNT/EUR	bcbitcoin
TNT/GBP	bcbitcoin
TNT/BTC	bigone
TNT/ETH	bilaxy
TNT/BTC	binance
TNT/ETH	binance
TNT/CNY	bter
TNT/ETH	bter
TNT/ETH	etherdelta
TNT/ETH	ethermium
TNT/ETH	extstock
TNT/ETH	gateio
TNT/USDT	gateio
TNT/BTC	hitbtc
TNT/ETH	hitbtc
TNT/USDT	hitbtc
TNT/BTC	huobikorea
TNT/ETH	huobikorea
TNT/BTC	huobipro
TNT/ETH	huobipro
TNT/ETH	idex
TNT/BTC	liqui
TNT/ETH	liqui
TNT/USDT	liqui
TNT/ETH	uniswap
TNT/BTC	wavesdex
TNT/WAVES	wavesdex
TNT/BTC	yobit
TNT/DOGE	yobit
TNT/ETH	yobit
TNT/RUR	yobit
TNT/USD	yobit
TNT/WAVES	yobit

Tierion (TNT)

Description

Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.

Full Name	Tierion (TNT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	tierion.com/
Twitter	@tierion
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.

There are no bounties and no bonuses for this ICO.

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-07-27
End Date	2017-07-27
Fund Raised (BTC)	1732.21 BTC; 71375.29 ETH;
Fund Raised (USD)	25044729
Start Price (USD)	0.0714
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://tierion.com/blog/
White Paper	tokensale.tierion.com/TierionTokenSaleWhitePaper.pdf