Login 
Tidex Token (TDX)
TDX
1 Tidex Token (TDX) Rank 5997
$0.001433
Buy / Sell
Tidex Token (TDX) Rank 5997
Website
Twitter
0 TDX
Buy / Sell
Get Wallet
Tidex Token (TDX) Price $0.00
$0.00
Tidex Token (TDX) 24h Vol
$0
$0
Tidex Token (TDX) Market Cap $0
$0
Tidex Token (TDX) Circulating 0
0
Full Name
Tidex Token (TDX)
Symbol
TDX
Algorithm
BTC Price
0.48974344 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TDX
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.1388000 | $0.1570000 | $0.1599000 | $0.1297000 |
| 2021-01-21 | $0.1101000 | $0.1388000 | $0.1702000 | $0.0931 |
| 2021-01-20 | $0.1186000 | $0.1101000 | $0.1207000 | $0.1069000 |
| 2021-01-19 | $0.1209000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-01-18 | $0.1222000 | $0.1209000 | $0.1256000 | $0.1102000 |
| 2021-01-17 | $0.0997900 | $0.1222000 | $0.1226000 | $0.0989 |
| 2021-01-16 | $0.1019000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2021-01-15 | $0.1085000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-01-14 | $0.1035000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-01-13 | $0.0811 | $0.1035000 | $0.1290000 | $0.0890 |
| 2021-01-12 | $0.0827 | $0.0811 | $0.0811 | $0.0794 |
| 2021-01-11 | $0.0856 | $0.0827 | $0.1225000 | $0.0795 |
| 2021-01-10 | $0.0901 | $0.0856 | $0.0856 | $0.0856 |
| 2021-01-09 | $0.1044000 | $0.0901 | $0.1038000 | $0.0901 |
| 2021-01-08 | $0.1212000 | $0.1044000 | $0.1248000 | $0.1044000 |
| 2021-01-07 | $0.1275000 | $0.1212000 | $0.1366000 | $0.1212000 |
| 2021-01-06 | $0.1219000 | $0.1275000 | $0.1323000 | $0.1275000 |
| 2021-01-05 | $0.1150000 | $0.1219000 | $0.1222000 | $0.1219000 |
| 2021-01-04 | $0.1187000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-03 | $0.1153000 | $0.1187000 | $0.1187000 | $0.1184000 |
| 2021-01-02 | $0.1052000 | $0.1153000 | $0.1156000 | $0.1153000 |
| 2021-01-01 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-12-31 | $0.1034000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-12-30 | $0.1231000 | $0.1034000 | $0.1300000 | $0.1034000 |
| 2020-12-29 | $0.0971 | $0.1231000 | $0.1231000 | $0.0982 |
| 2020-12-28 | $0.1181000 | $0.0971 | $0.1217000 | $0.0971 |
| 2020-12-27 | $0.1203000 | $0.1181000 | $0.1194000 | $0.1179000 |
| 2020-12-26 | $0.1112000 | $0.1203000 | $0.1203000 | $0.1190000 |
| 2020-12-25 | $0.1281000 | $0.1112000 | $0.1337000 | $0.1112000 |
| 2020-12-24 | $0.1394000 | $0.1281000 | $0.1423000 | $0.1281000 |
| 2020-12-23 | $0.1441000 | $0.1394000 | $0.1406000 | $0.1394000 |
| 2020-12-22 | $0.1602000 | $0.1441000 | $0.1680000 | $0.1441000 |
| 2020-12-21 | $0.1654000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-12-20 | $0.1681000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-12-19 | $0.1768000 | $0.1681000 | $0.1822000 | $0.1681000 |
| 2020-12-18 | $0.1531000 | $0.1768000 | $0.1768000 | $0.1402000 |
| 2020-12-17 | $0.1433000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2020-12-16 | $0.1305000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-12-15 | $0.1293000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-12-14 | $0.1286000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-13 | $0.1262000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-12-12 | $0.1210000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-12-11 | $0.1361000 | $0.1210000 | $0.1345000 | $0.1208000 |
| 2020-12-10 | $0.1315000 | $0.1361000 | $0.1361000 | $0.1290000 |
| 2020-12-09 | $0.1299000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-12-08 | $0.1356000 | $0.1299000 | $0.1299000 | $0.1295000 |
| 2020-12-07 | $0.1370000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-12-06 | $0.1642000 | $0.1370000 | $0.1661000 | $0.1370000 |
| 2020-12-05 | $0.1600000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-12-04 | $0.1667000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-12-03 | $0.1505000 | $0.1667000 | $0.1667000 | $0.1523000 |
| 2020-12-02 | $0.1588000 | $0.1505000 | $0.1625000 | $0.1505000 |
| 2020-12-01 | $0.1758000 | $0.1588000 | $0.1678000 | $0.1588000 |
| 2020-11-30 | $0.1571000 | $0.1758000 | $0.1758000 | $0.1699000 |
| 2020-11-29 | $0.1531000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-11-28 | $0.1731000 | $0.1531000 | $0.1790000 | $0.1531000 |
| 2020-11-27 | $0.1733000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-11-26 | $0.2050000 | $0.1733000 | $0.1881000 | $0.1733000 |
| 2020-11-25 | $0.1923000 | $0.2050000 | $0.2050000 | $0.1835000 |
| 2020-11-24 | $0.2204000 | $0.1923000 | $0.2297000 | $0.1580000 |
| 2020-11-23 | $0.1515000 | $0.2204000 | $0.2204000 | $0.1511000 |
| 2020-11-22 | $0.1745000 | $0.1515000 | $0.1720000 | $0.1515000 |
| 2020-11-21 | $0.1849000 | $0.1745000 | $0.1852000 | $0.1745000 |
| 2020-11-20 | $0.1822000 | $0.1849000 | $0.2396000 | $0.1847000 |
| 2020-11-19 | $0.1818000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-11-18 | $0.1872000 | $0.1818000 | $0.1884000 | $0.1818000 |
| 2020-11-17 | $0.1811000 | $0.1872000 | $0.1915000 | $0.1872000 |
| 2020-11-16 | $0.1836000 | $0.1811000 | $0.1923000 | $0.1811000 |
| 2020-11-15 | $0.1768000 | $0.1836000 | $0.2024000 | $0.1756000 |
| 2020-11-14 | $0.1797000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2020-11-13 | $0.1883000 | $0.1797000 | $0.1886000 | $0.1797000 |
| 2020-11-12 | $0.1858000 | $0.1883000 | $0.1929000 | $0.1883000 |
| 2020-11-11 | $0.1910000 | $0.1858000 | $0.1959000 | $0.1858000 |
| 2020-11-10 | $0.2135000 | $0.1910000 | $0.2132000 | $0.1910000 |
| 2020-11-09 | $0.2170000 | $0.2135000 | $0.2148000 | $0.2135000 |
| 2020-11-08 | $0.2184000 | $0.2170000 | $0.2315000 | $0.2170000 |
| 2020-11-07 | $0.2494000 | $0.2184000 | $0.2374000 | $0.2184000 |
| 2020-11-06 | $0.2496000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2020-11-05 | $0.2315000 | $0.2496000 | $0.2551000 | $0.2496000 |
| 2020-11-04 | $0.2293000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2020-11-03 | $0.2219000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-02 | $0.2245000 | $0.2219000 | $0.2219000 | $0.2213000 |
| 2020-11-01 | $0.2759000 | $0.2245000 | $0.2751000 | $0.2245000 |
| 2020-10-31 | $0.2727000 | $0.2759000 | $0.2774000 | $0.2758000 |
| 2020-10-30 | $0.2706000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2020-10-29 | $0.2672000 | $0.2706000 | $0.2707000 | $0.2706000 |
| 2020-10-28 | $0.2744000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2020-10-27 | $0.2630000 | $0.2744000 | $0.2747000 | $0.2744000 |
| 2020-10-26 | $0.2869000 | $0.2630000 | $0.2875000 | $0.2630000 |
| 2020-10-25 | $0.2888000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2020-10-24 | $0.2846000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2020-10-23 | $0.3259000 | $0.2846000 | $0.3246000 | $0.2846000 |
| 2020-10-22 | $0.2980000 | $0.3259000 | $0.3324000 | $0.3022000 |
| 2020-10-21 | $0.3051000 | $0.2980000 | $0.3279000 | $0.2980000 |
| 2020-10-20 | $0.3010000 | $0.3051000 | $0.3052000 | $0.2980000 |
| 2020-10-19 | $0.2947000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2020-10-18 | $0.2910000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2020-10-17 | $0.2900000 | $0.2910000 | $0.2910000 | $0.2843000 |
| 2020-10-16 | $0.2946000 | $0.2900000 | $0.2900000 | $0.2833000 |
| 2020-10-15 | $0.3030000 | $0.2946000 | $0.3051000 | $0.2885000 |
| 2020-10-14 | $0.3010000 | $0.3030000 | $0.3032000 | $0.3010000 |
| 2020-10-13 | $0.3115000 | $0.3010000 | $0.3152000 | $0.3010000 |
| 2020-10-12 | $0.3071000 | $0.3115000 | $0.3116000 | $0.3115000 |
| 2020-10-11 | $0.2993000 | $0.3071000 | $0.3083000 | $0.3012000 |
| 2020-10-10 | $0.2997000 | $0.2993000 | $0.3063000 | $0.2993000 |
| 2020-10-09 | $0.2962000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2020-10-08 | $0.2892000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2020-10-07 | $0.2945000 | $0.2892000 | $0.2964000 | $0.2675000 |
| 2020-10-06 | $0.2998000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2020-10-05 | $0.2967000 | $0.2998000 | $0.3000000 | $0.2997000 |
| 2020-10-04 | $0.2931000 | $0.2967000 | $0.2967000 | $0.2966000 |
| 2020-10-03 | $0.2961000 | $0.2931000 | $0.2955000 | $0.2931000 |
| 2020-10-02 | $0.2951000 | $0.2961000 | $0.2961000 | $0.2938000 |
| 2020-10-01 | $0.3014000 | $0.2951000 | $0.2974000 | $0.2949000 |
| 2020-09-30 | $0.2900000 | $0.3014000 | $0.3014000 | $0.2883000 |
| 2020-09-29 | $0.2949000 | $0.2900000 | $0.3004000 | $0.2721000 |
| 2020-09-28 | $0.2710000 | $0.2949000 | $0.2980000 | $0.2690000 |
| 2020-09-27 | $0.2699000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2020-09-26 | $0.2686000 | $0.2699000 | $0.2793000 | $0.2696000 |
| 2020-09-25 | $0.2660000 | $0.2686000 | $0.2845000 | $0.2435000 |
| 2020-09-24 | $0.2536000 | $0.2660000 | $0.2661000 | $0.2660000 |
| 2020-09-23 | $0.2367000 | $0.2536000 | $0.2536000 | $0.2300000 |
| 2020-09-22 | $0.2523000 | $0.2367000 | $0.2593000 | $0.2367000 |
| 2020-09-21 | $0.2645000 | $0.2523000 | $0.2523000 | $0.2195000 |
| 2020-09-20 | $0.2659000 | $0.2645000 | $0.2645000 | $0.2620000 |
| 2020-09-19 | $0.2624000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2020-09-18 | $0.2627000 | $0.2624000 | $0.2625000 | $0.2507000 |
| 2020-09-17 | $0.2653000 | $0.2627000 | $0.2650000 | $0.2514000 |
| 2020-09-16 | $0.2130000 | $0.2653000 | $0.2697000 | $0.1896000 |
| 2020-09-15 | $0.1887000 | $0.2130000 | $0.2130000 | $0.1840000 |
| 2020-09-14 | $0.2061000 | $0.1887000 | $0.2130000 | $0.1887000 |
| 2020-09-13 | $0.1985000 | $0.2061000 | $0.2061000 | $0.1963000 |
| 2020-09-12 | $0.1976000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2020-09-11 | $0.2338000 | $0.1976000 | $0.2350000 | $0.1976000 |
| 2020-09-10 | $0.2312000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-09-09 | $0.2289000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-09-08 | $0.2078000 | $0.2289000 | $0.2289000 | $0.2028000 |
| 2020-09-07 | $0.2055000 | $0.2078000 | $0.2080000 | $0.2078000 |
| 2020-09-06 | $0.2045000 | $0.2055000 | $0.2063000 | $0.2055000 |
| 2020-09-05 | $0.2105000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2020-09-04 | $0.2149000 | $0.2105000 | $0.2246000 | $0.2105000 |
| 2020-09-03 | $0.2407000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2020-09-02 | $0.2538000 | $0.2407000 | $0.2425000 | $0.2407000 |
| 2020-09-01 | $0.2371000 | $0.2538000 | $0.2538000 | $0.2426000 |
| 2020-08-31 | $0.2472000 | $0.2371000 | $0.2487000 | $0.2371000 |
| 2020-08-30 | $0.2433000 | $0.2472000 | $0.2719000 | $0.2472000 |
| 2020-08-29 | $0.2625000 | $0.2433000 | $0.2613000 | $0.2433000 |
| 2020-08-28 | $0.2406000 | $0.2625000 | $0.2625000 | $0.2432000 |
| 2020-08-27 | $0.2416000 | $0.2406000 | $0.2406000 | $0.2387000 |
| 2020-08-26 | $0.2714000 | $0.2416000 | $0.2746000 | $0.2416000 |
| 2020-08-25 | $0.2660000 | $0.2714000 | $0.2716000 | $0.2564000 |
| 2020-08-24 | $0.2809000 | $0.2660000 | $0.2849000 | $0.2470000 |
| 2020-08-23 | $0.2801000 | $0.2809000 | $0.2809000 | $0.2796000 |
| 2020-08-22 | $0.2709000 | $0.2801000 | $0.2814000 | $0.2743000 |
| 2020-08-21 | $0.2847000 | $0.2709000 | $0.2767000 | $0.2709000 |
| 2020-08-20 | $0.2847000 | $0.2847000 | $0.3166000 | $0.2847000 |
| 2020-08-19 | $0.2989000 | $0.2847000 | $0.2961000 | $0.2847000 |
| 2020-08-18 | $0.3351000 | $0.2989000 | $0.3349000 | $0.2989000 |
| 2020-08-17 | $0.3218000 | $0.3351000 | $0.3384000 | $0.3321000 |
| 2020-08-16 | $0.3333000 | $0.3218000 | $0.3373000 | $0.3218000 |
| 2020-08-15 | $0.3373000 | $0.3333000 | $0.3398000 | $0.3333000 |
| 2020-08-14 | $0.3537000 | $0.3373000 | $0.3537000 | $0.3373000 |
| 2020-08-13 | $0.3683000 | $0.3537000 | $0.3792000 | $0.3537000 |
| 2020-08-12 | $0.3639000 | $0.3683000 | $0.3697000 | $0.3683000 |
| 2020-08-11 | $0.3799000 | $0.3639000 | $0.3643000 | $0.3600000 |
| 2020-08-10 | $0.3728000 | $0.3799000 | $0.3818000 | $0.3751000 |
| 2020-08-09 | $0.3738000 | $0.3728000 | $0.3750000 | $0.3685000 |
| 2020-08-08 | $0.3653000 | $0.3738000 | $0.3738000 | $0.3701000 |
| 2020-08-07 | $0.3683000 | $0.3653000 | $0.3663000 | $0.3612000 |
| 2020-08-06 | $0.3700000 | $0.3683000 | $0.3722000 | $0.3649000 |
| 2020-08-05 | $0.3518000 | $0.3700000 | $0.3717000 | $0.3670000 |
| 2020-08-04 | $0.3549000 | $0.3518000 | $0.3538000 | $0.3494000 |
| 2020-08-03 | $0.3476000 | $0.3549000 | $0.3589000 | $0.3528000 |
| 2020-08-02 | $0.3753000 | $0.3476000 | $0.3536000 | $0.3430000 |
| 2020-08-01 | $0.3589000 | $0.3753000 | $0.3824000 | $0.3711000 |
| 2020-07-31 | $0.3527000 | $0.3589000 | $0.3616000 | $0.3569000 |
| 2020-07-30 | $0.3490000 | $0.3527000 | $0.3556000 | $0.3334000 |
| 2020-07-29 | $0.3400000 | $0.3490000 | $0.3546000 | $0.3444000 |
| 2020-07-28 | $0.3380000 | $0.3400000 | $0.3400000 | $0.3306000 |
| 2020-07-27 | $0.3054000 | $0.3380000 | $0.3413000 | $0.3357000 |
| 2020-07-26 | $0.3010000 | $0.3054000 | $0.3104000 | $0.3022000 |
| 2020-07-25 | $0.2961000 | $0.3010000 | $0.3051000 | $0.3001000 |
| 2020-07-24 | $0.2987000 | $0.2961000 | $0.2982000 | $0.2915000 |
| 2020-07-23 | $0.2983000 | $0.2987000 | $0.3027000 | $0.2972000 |
| 2020-07-22 | $0.2903000 | $0.2983000 | $0.2999000 | $0.2944000 |
| 2020-07-21 | $0.2845000 | $0.2903000 | $0.2946000 | $0.2877000 |
| 2020-07-20 | $0.2827000 | $0.2845000 | $0.2850000 | $0.2797000 |
| 2020-07-19 | $0.2705000 | $0.2827000 | $0.2854000 | $0.2627000 |
| 2020-07-18 | $0.2851000 | $0.2705000 | $0.2857000 | $0.2676000 |
| 2020-07-17 | $0.2823000 | $0.2851000 | $0.2894000 | $0.2735000 |
| 2020-07-16 | $0.2797000 | $0.2823000 | $0.2864000 | $0.2758000 |
| 2020-07-15 | $0.2718000 | $0.2797000 | $0.2843000 | $0.2620000 |
| 2020-07-14 | $0.2561000 | $0.2718000 | $0.2718000 | $0.2565000 |
| 2020-07-13 | $0.2563000 | $0.2561000 | $0.2594000 | $0.2527000 |
| 2020-07-12 | $0.2527000 | $0.2563000 | $0.2578000 | $0.2519000 |
| 2020-07-11 | $0.2597000 | $0.2527000 | $0.2590000 | $0.2507000 |
| 2020-07-10 | $0.2562000 | $0.2597000 | $0.2618000 | $0.2569000 |
| 2020-07-09 | $0.2630000 | $0.2562000 | $0.2591000 | $0.2555000 |
| 2020-07-08 | $0.2616000 | $0.2630000 | $0.2684000 | $0.2613000 |
| 2020-07-07 | $0.2722000 | $0.2616000 | $0.2761000 | $0.2581000 |
| 2020-07-06 | $0.2710000 | $0.2722000 | $0.2888000 | $0.2651000 |
| 2020-07-05 | $0.2688000 | $0.2710000 | $0.2730000 | $0.2646000 |
| 2020-07-04 | $0.2606000 | $0.2688000 | $0.2698000 | $0.2578000 |
| 2020-07-03 | $0.2649000 | $0.2606000 | $0.2652000 | $0.2588000 |
| 2020-07-02 | $0.2667000 | $0.2649000 | $0.2690000 | $0.2605000 |
| 2020-07-01 | $0.2677000 | $0.2667000 | $0.2723000 | $0.2606000 |
| 2020-06-30 | $0.2760000 | $0.2677000 | $0.2757000 | $0.2654000 |
| 2020-06-29 | $0.2740000 | $0.2760000 | $0.2783000 | $0.2703000 |
| 2020-06-28 | $0.2801000 | $0.2740000 | $0.2843000 | $0.2721000 |
| 2020-06-27 | $0.2752000 | $0.2801000 | $0.2836000 | $0.2643000 |
| 2020-06-26 | $0.2826000 | $0.2752000 | $0.2833000 | $0.2720000 |
| 2020-06-25 | $0.2836000 | $0.2826000 | $0.2863000 | $0.2807000 |
| 2020-06-24 | $0.2959000 | $0.2836000 | $0.2859000 | $0.2804000 |
| 2020-06-23 | $0.2970000 | $0.2959000 | $0.3003000 | $0.2928000 |
| 2020-06-22 | $0.2914000 | $0.2970000 | $0.3060000 | $0.2970000 |
| 2020-06-21 | $0.2921000 | $0.2914000 | $0.2924000 | $0.2876000 |
| 2020-06-20 | $0.2871000 | $0.2921000 | $0.2933000 | $0.2874000 |
| 2020-06-19 | $0.2947000 | $0.2871000 | $0.2933000 | $0.2858000 |
| 2020-06-18 | $0.3028000 | $0.2947000 | $0.3027000 | $0.2926000 |
| 2020-06-17 | $0.2974000 | $0.3028000 | $0.3084000 | $0.2924000 |
| 2020-06-16 | $0.2962000 | $0.2974000 | $0.3007000 | $0.2949000 |
| 2020-06-15 | $0.2908000 | $0.2962000 | $0.3015000 | $0.2935000 |
| 2020-06-14 | $0.3011000 | $0.2908000 | $0.3032000 | $0.2908000 |
| 2020-06-13 | $0.3047000 | $0.3011000 | $0.3081000 | $0.2891000 |
| 2020-06-12 | $0.3126000 | $0.3047000 | $0.3225000 | $0.3010000 |
| 2020-06-11 | $0.3523000 | $0.3126000 | $0.3347000 | $0.3111000 |
| 2020-06-10 | $0.3775000 | $0.3523000 | $0.3820000 | $0.3499000 |
| 2020-06-09 | $0.3930000 | $0.3775000 | $0.3953000 | $0.3721000 |
| 2020-06-08 | $0.3814000 | $0.3930000 | $0.4144000 | $0.3799000 |
| 2020-06-07 | $0.3957000 | $0.3814000 | $0.4030000 | $0.3811000 |
| 2020-06-06 | $0.3989000 | $0.3957000 | $0.4074000 | $0.3934000 |
| 2020-06-05 | $0.4231000 | $0.3989000 | $0.4189000 | $0.3753000 |
| 2020-06-04 | $0.4022000 | $0.4231000 | $0.4391000 | $0.3917000 |
| 2020-06-03 | $0.4071000 | $0.4022000 | $0.4148000 | $0.3946000 |
| 2020-06-02 | $0.4600000 | $0.4071000 | $0.4317000 | $0.3810000 |
| 2020-06-01 | $0.3674000 | $0.4600000 | $0.4755000 | $0.3961000 |
| 2020-05-31 | $0.3641000 | $0.3674000 | $0.3855000 | $0.3529000 |
| 2020-05-30 | $0.3306000 | $0.3641000 | $0.3773000 | $0.3344000 |
| 2020-05-29 | $0.2788000 | $0.3306000 | $0.3520000 | $0.2714000 |
| 2020-05-28 | $0.2701000 | $0.2788000 | $0.2952000 | $0.2625000 |
| 2020-05-27 | $0.2544000 | $0.2701000 | $0.2811000 | $0.2618000 |
| 2020-05-26 | $0.2346000 | $0.2544000 | $0.2821000 | $0.2318000 |
| 2020-05-25 | $0.2166000 | $0.2346000 | $0.2350000 | $0.2039000 |
| 2020-05-24 | $0.2199000 | $0.2166000 | $0.2257000 | $0.2078000 |
| 2020-05-23 | $0.2185000 | $0.2199000 | $0.2229000 | $0.2153000 |
| 2020-05-22 | $0.2063000 | $0.2185000 | $0.2259000 | $0.2086000 |
| 2020-05-21 | $0.2229000 | $0.2063000 | $0.2168000 | $0.2042000 |
| 2020-05-20 | $0.2263000 | $0.2229000 | $0.2288000 | $0.2186000 |
| 2020-05-19 | $0.2237000 | $0.2263000 | $0.2272000 | $0.2183000 |
| 2020-05-18 | $0.2286000 | $0.2237000 | $0.2331000 | $0.2188000 |
| 2020-05-17 | $0.2213000 | $0.2286000 | $0.2319000 | $0.2221000 |
| 2020-05-16 | $0.2154000 | $0.2213000 | $0.2254000 | $0.2165000 |
| 2020-05-15 | $0.2229000 | $0.2154000 | $0.2229000 | $0.2103000 |
| 2020-05-14 | $0.2114000 | $0.2229000 | $0.2301000 | $0.2181000 |
| 2020-05-13 | $0.1995000 | $0.2114000 | $0.2143000 | $0.2061000 |
| 2020-05-12 | $0.1962000 | $0.1995000 | $0.2093000 | $0.1985000 |
| 2020-05-11 | $0.1972000 | $0.1962000 | $0.1975000 | $0.1894000 |
| 2020-05-10 | $0.2177000 | $0.1972000 | $0.2013000 | $0.1912000 |
| 2020-05-09 | $0.2223000 | $0.2177000 | $0.2201000 | $0.2104000 |
| 2020-05-08 | $0.2273000 | $0.2223000 | $0.2282000 | $0.2178000 |
| 2020-05-07 | $0.2485000 | $0.2273000 | $0.2734000 | $0.2261000 |
| 2020-05-06 | $0.1876000 | $0.2485000 | $0.2928000 | $0.1896000 |
| 2020-05-05 | $0.1829000 | $0.1876000 | $0.1943000 | $0.1842000 |
| 2020-05-04 | $0.1825000 | $0.1829000 | $0.1858000 | $0.1750000 |
| 2020-05-03 | $0.2055000 | $0.1825000 | $0.2056000 | $0.1805000 |
| 2020-05-02 | $0.2287000 | $0.2055000 | $0.2349000 | $0.1995000 |
| 2020-05-01 | $0.1761000 | $0.2287000 | $0.2394000 | $0.1759000 |
| 2020-04-30 | $0.2021000 | $0.1761000 | $0.2003000 | $0.1728000 |
| 2020-04-29 | $0.1571000 | $0.2021000 | $0.2326000 | $0.1660000 |
| 2020-04-28 | $0.1112000 | $0.1672000 | $0.1672000 | $0.1113000 |
| 2020-04-27 | $0.1201000 | $0.1146000 | $0.1214000 | $0.1137000 |
| 2020-04-26 | $0.1141000 | $0.1201000 | $0.1201000 | $0.1164000 |
| 2020-04-25 | $0.1135000 | $0.1141000 | $0.1217000 | $0.1140000 |
| 2020-04-24 | $0.1131000 | $0.1135000 | $0.1177000 | $0.1129000 |
| 2020-04-23 | $0.1003000 | $0.1131000 | $0.1250000 | $0.1053000 |
| 2020-04-22 | $0.0973 | $0.1003000 | $0.1054000 | $0.0991800 |
| 2020-04-21 | $0.0963 | $0.0973 | $0.0989 | $0.0911 |
| 2020-04-20 | $0.1053000 | $0.0963 | $0.1010000 | $0.0933 |
| 2020-04-19 | $0.1021000 | $0.1053000 | $0.1054000 | $0.0937 |
| 2020-04-18 | $0.0985 | $0.1021000 | $0.1075000 | $0.0989 |
| 2020-04-17 | $0.0926 | $0.0985 | $0.0985 | $0.0916 |
| 2020-04-16 | $0.0858 | $0.0926 | $0.0968 | $0.0915 |
| 2020-04-15 | $0.0936 | $0.0858 | $0.0902 | $0.0831 |
| 2020-04-14 | $0.0850 | $0.0936 | $0.0936 | $0.0836 |
| 2020-04-13 | $0.0857 | $0.0850 | $0.0850 | $0.0850 |
| 2020-04-12 | $0.0827 | $0.0857 | $0.0857 | $0.0800 |
| 2020-04-11 | $0.0829 | $0.0827 | $0.0831 | $0.0796 |
| 2020-04-10 | $0.0878 | $0.0829 | $0.0853 | $0.0795 |
| 2020-04-09 | $0.0899 | $0.0878 | $0.0904 | $0.0851 |
| 2020-04-08 | $0.0868 | $0.0899 | $0.0899 | $0.0852 |
| 2020-04-07 | $0.0885 | $0.0868 | $0.0879 | $0.0833 |
| 2020-04-06 | $0.0806 | $0.0885 | $0.0896 | $0.0873 |
| 2020-04-05 | $0.0829 | $0.0806 | $0.0817 | $0.0805 |
| 2020-04-04 | $0.0811 | $0.0829 | $0.0829 | $0.0816 |
| 2020-04-03 | $0.0820 | $0.0811 | $0.0813 | $0.0780 |
| 2020-04-02 | $0.0824 | $0.0820 | $0.0842 | $0.0786 |
| 2020-04-01 | $0.0799 | $0.0824 | $0.0828 | $0.0784 |
| 2020-03-31 | $0.0768 | $0.0799 | $0.0799 | $0.0770 |
| 2020-03-30 | $0.0692 | $0.0768 | $0.0769 | $0.0740 |
| 2020-03-29 | $0.0735 | $0.0692 | $0.0721 | $0.0661 |
| 2020-03-28 | $0.0797 | $0.0735 | $0.0782 | $0.0735 |
| 2020-03-27 | $0.0844 | $0.0797 | $0.0798 | $0.0752 |
| 2020-03-26 | $0.0746 | $0.0844 | $0.0845 | $0.0754 |
| 2020-03-25 | $0.0746 | $0.0746 | $0.0841 | $0.0738 |
| 2020-03-24 | $0.0753 | $0.0746 | $0.0851 | $0.0717 |
| 2020-03-23 | $0.0691 | $0.0753 | $0.0779 | $0.0689 |
| 2020-03-22 | $0.0722 | $0.0691 | $0.0691 | $0.0617 |
| 2020-03-21 | $0.0714 | $0.0722 | $0.0728 | $0.0654 |
| 2020-03-20 | $0.0773 | $0.0714 | $0.0775 | $0.0714 |
| 2020-03-19 | $0.0659 | $0.0773 | $0.0773 | $0.0719 |
| 2020-03-18 | $0.0615 | $0.0659 | $0.0659 | $0.0624 |
| 2020-03-17 | $0.0581 | $0.0615 | $0.0630 | $0.0615 |
| 2020-03-16 | $0.0622 | $0.0581 | $0.0586 | $0.0580 |
| 2020-03-15 | $0.0592 | $0.0622 | $0.0670 | $0.0565 |
| 2020-03-14 | $0.0644 | $0.0592 | $0.0648 | $0.0531 |
| 2020-03-13 | $0.0610 | $0.0644 | $0.0701 | $0.0564 |
| 2020-03-12 | $0.0884 | $0.0610 | $0.0610 | $0.0547 |
| 2020-03-11 | $0.0941 | $0.0487300 | $0.0914 | $0.0487300 |
| 2020-03-10 | $0.0953 | $0.0985 | $0.0985 | $0.0938 |
| 2020-03-09 | $0.0953 | $0.0953 | $0.0953 | $0.0890 |
| 2020-03-08 | $0.1039000 | $0.0953 | $0.1031000 | $0.0940 |
| 2020-03-07 | $0.1144000 | $0.1039000 | $0.1143000 | $0.0998100 |
| 2020-03-06 | $0.1087000 | $0.1144000 | $0.1144000 | $0.1097000 |
| 2020-03-05 | $0.0987 | $0.1087000 | $0.1089000 | $0.1021000 |
| 2020-03-04 | $0.1045000 | $0.0987 | $0.1046000 | $0.0987 |
| 2020-03-03 | $0.1112000 | $0.1045000 | $0.1093000 | $0.0983 |
| 2020-03-02 | $0.1000000 | $0.1112000 | $0.1112000 | $0.1044000 |
| 2020-03-01 | $0.1138000 | $0.0996900 | $0.1139000 | $0.0974 |
| 2020-02-29 | $0.1048000 | $0.1138000 | $0.1138000 | $0.0960 |
| 2020-02-28 | $0.0990 | $0.1048000 | $0.1048000 | $0.0978 |
| 2020-02-27 | $0.1053000 | $0.0990 | $0.1056000 | $0.0989 |
| 2020-02-26 | $0.1127000 | $0.1053000 | $0.1181000 | $0.0987 |
| 2020-02-25 | $0.1145000 | $0.1127000 | $0.1127000 | $0.1044000 |
| 2020-02-24 | $0.1182000 | $0.1145000 | $0.1151000 | $0.1145000 |
| 2020-02-23 | $0.1237000 | $0.1182000 | $0.1276000 | $0.1182000 |
| 2020-02-22 | $0.1110000 | $0.1237000 | $0.1237000 | $0.1107000 |
| 2020-02-21 | $0.1117000 | $0.1110000 | $0.1129000 | $0.1107000 |
| 2020-02-20 | $0.1070000 | $0.1117000 | $0.1180000 | $0.1070000 |
| 2020-02-19 | $0.1294000 | $0.1070000 | $0.1246000 | $0.1070000 |
| 2020-02-18 | $0.1260000 | $0.1294000 | $0.1356000 | $0.1125000 |
| 2020-02-17 | $0.1298000 | $0.1260000 | $0.1269000 | $0.1260000 |
| 2020-02-16 | $0.1442000 | $0.1298000 | $0.1459000 | $0.1298000 |
| 2020-02-15 | $0.1351000 | $0.1442000 | $0.1470000 | $0.1292000 |
| 2020-02-14 | $0.1340000 | $0.1351000 | $0.1378000 | $0.1351000 |
| 2020-02-13 | $0.1865000 | $0.1155000 | $0.1882000 | $0.1155000 |
| 2020-02-12 | $0.1624000 | $0.1635000 | $0.1722000 | $0.1635000 |
| 2020-02-11 | $0.1617000 | $0.1624000 | $0.1782000 | $0.1567000 |
| 2020-02-10 | $0.1452000 | $0.1617000 | $0.2493000 | $0.1172000 |
| 2020-02-09 | $0.1305000 | $0.1452000 | $0.1452000 | $0.1301000 |
| 2020-02-08 | $0.1417000 | $0.1305000 | $0.1441000 | $0.1305000 |
| 2020-02-07 | $0.1377000 | $0.1417000 | $0.1417000 | $0.1375000 |
| 2020-02-06 | $0.1666000 | $0.1377000 | $0.1691000 | $0.1377000 |
| 2020-02-05 | $0.1572000 | $0.1666000 | $0.1729000 | $0.1576000 |
| 2020-02-04 | $0.1679000 | $0.1572000 | $0.1662000 | $0.1572000 |
| 2020-02-03 | $0.1616000 | $0.1679000 | $0.1679000 | $0.1608000 |
| 2020-02-02 | $0.1783000 | $0.1616000 | $0.1835000 | $0.1599000 |
| 2020-02-01 | $0.1841000 | $0.1783000 | $0.1850000 | $0.1727000 |
| 2020-01-31 | $0.1990000 | $0.1841000 | $0.1956000 | $0.1841000 |
| 2020-01-30 | $0.1953000 | $0.1990000 | $0.2090000 | $0.1910000 |
| 2020-01-29 | $0.1983000 | $0.1953000 | $0.2042000 | $0.1953000 |
| 2020-01-28 | $0.1919000 | $0.1983000 | $0.2160000 | $0.1983000 |
| 2020-01-27 | $0.1855000 | $0.1919000 | $0.1920000 | $0.1918000 |
| 2020-01-26 | $0.1920000 | $0.1855000 | $0.1982000 | $0.1855000 |
| 2020-01-25 | $0.1940000 | $0.1920000 | $0.2103000 | $0.1920000 |
| 2020-01-24 | $0.2115000 | $0.1940000 | $0.2124000 | $0.1940000 |
| 2020-01-23 | $0.2193000 | $0.2115000 | $0.2124000 | $0.1916000 |
| 2020-01-22 | $0.1956000 | $0.2193000 | $0.2193000 | $0.1921000 |
| 2020-01-21 | $0.1824000 | $0.1956000 | $0.1956000 | $0.1842000 |
| 2020-01-20 | $0.1958000 | $0.1824000 | $0.1943000 | $0.1824000 |
| 2020-01-19 | $0.2119000 | $0.1958000 | $0.2073000 | $0.1958000 |
| 2020-01-18 | $0.2048000 | $0.2119000 | $0.2122000 | $0.2051000 |
| 2020-01-17 | $0.2342000 | $0.2048000 | $0.2389000 | $0.2048000 |
| 2020-01-16 | $0.2276000 | $0.2342000 | $0.2342000 | $0.2180000 |
| 2020-01-15 | $0.2435000 | $0.2276000 | $0.2432000 | $0.2276000 |
| 2020-01-14 | $0.2233000 | $0.2435000 | $0.2557000 | $0.2408000 |
| 2020-01-13 | $0.2373000 | $0.2233000 | $0.2351000 | $0.2037000 |
| 2020-01-12 | $0.2407000 | $0.2373000 | $0.2455000 | $0.2373000 |
| 2020-01-11 | $0.2457000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2020-01-10 | $0.2345000 | $0.2457000 | $0.2458000 | $0.2457000 |
| 2020-01-09 | $0.2414000 | $0.2345000 | $0.2384000 | $0.2345000 |
| 2020-01-08 | $0.2473000 | $0.2414000 | $0.2478000 | $0.2414000 |
| 2020-01-07 | $0.2415000 | $0.2473000 | $0.2543000 | $0.2473000 |
| 2020-01-06 | $0.2230000 | $0.2415000 | $0.2546000 | $0.2352000 |
| 2020-01-05 | $0.2251000 | $0.2230000 | $0.2421000 | $0.2209000 |
| 2020-01-04 | $0.2224000 | $0.2251000 | $0.2251000 | $0.2207000 |
| 2020-01-03 | $0.2133000 | $0.2224000 | $0.2247000 | $0.2224000 |
| 2020-01-02 | $0.2200000 | $0.2133000 | $0.2186000 | $0.2132000 |
| 2020-01-01 | $0.2265000 | $0.2200000 | $0.2277000 | $0.2200000 |
| 2019-12-31 | $0.2301000 | $0.2265000 | $0.2284000 | $0.2162000 |
| 2019-12-30 | $0.2221000 | $0.2301000 | $0.2417000 | $0.2172000 |
| 2019-12-29 | $0.2275000 | $0.2221000 | $0.2301000 | $0.2221000 |
| 2019-12-28 | $0.2402000 | $0.2275000 | $0.2485000 | $0.2195000 |
| 2019-12-27 | $0.2222000 | $0.2588000 | $0.3011000 | $0.2235000 |
| 2019-12-26 | $0.2184000 | $0.2169000 | $0.2341000 | $0.2168000 |
| 2019-12-25 | $0.2606000 | $0.2184000 | $0.2628000 | $0.2176000 |
| 2019-12-24 | $0.2112000 | $0.3546000 | $0.3546000 | $0.2111000 |
| 2019-12-23 | $0.2819000 | $0.2359000 | $0.2930000 | $0.2359000 |
| 2019-12-22 | $0.2507000 | $0.2819000 | $0.2942000 | $0.2632000 |
| 2019-12-21 | $0.3004000 | $0.2507000 | $0.3171000 | $0.2507000 |
| 2019-12-20 | $0.2133000 | $0.3004000 | $0.3744000 | $0.2131000 |
| 2019-12-19 | $0.2291000 | $0.2133000 | $0.2456000 | $0.2050000 |
| 2019-12-18 | $0.2453000 | $0.2291000 | $0.2696000 | $0.2291000 |
| 2019-12-17 | $0.2132000 | $0.2453000 | $0.2522000 | $0.2050000 |
| 2019-12-16 | $0.2137000 | $0.2132000 | $0.2404000 | $0.2066000 |
| 2019-12-15 | $0.2083000 | $0.2137000 | $0.2247000 | $0.2008000 |
| 2019-12-14 | $0.2524000 | $0.2083000 | $0.2461000 | $0.1876000 |
| 2019-12-13 | $0.2879000 | $0.2524000 | $0.2904000 | $0.2179000 |
| 2019-12-12 | $0.2163000 | $0.2879000 | $0.3063000 | $0.1809000 |
| 2019-12-11 | $0.1652000 | $0.2163000 | $0.2296000 | $0.1459000 |
| 2019-12-10 | $0.1757000 | $0.1665000 | $0.1736000 | $0.1665000 |
| 2019-12-09 | $0.1846000 | $0.1760000 | $0.1870000 | $0.1760000 |
| 2019-12-08 | $0.1847000 | $0.1846000 | $0.1863000 | $0.1837000 |
| 2019-12-07 | $0.1913000 | $0.1847000 | $0.2014000 | $0.1789000 |
| 2019-12-06 | $0.1977000 | $0.1913000 | $0.2040000 | $0.1907000 |
| 2019-12-05 | $0.1912000 | $0.1977000 | $0.2066000 | $0.1852000 |
| 2019-12-04 | $0.2045000 | $0.1912000 | $0.2076000 | $0.1912000 |
| 2019-12-03 | $0.2062000 | $0.2045000 | $0.2187000 | $0.2041000 |
| 2019-12-02 | $0.2133000 | $0.2062000 | $0.2130000 | $0.2043000 |
| 2019-12-01 | $0.2234000 | $0.2133000 | $0.2225000 | $0.2089000 |
| 2019-11-30 | $0.2127000 | $0.2234000 | $0.2272000 | $0.2045000 |
| 2019-11-29 | $0.2233000 | $0.2127000 | $0.2415000 | $0.2099000 |
| 2019-11-28 | $0.2363000 | $0.2233000 | $0.2335000 | $0.2010000 |
| 2019-11-27 | $0.2088000 | $0.2363000 | $0.2409000 | $0.2034000 |
| 2019-11-26 | $0.1808000 | $0.2088000 | $0.2088000 | $0.1685000 |
| 2019-11-25 | $0.1836000 | $0.1808000 | $0.1937000 | $0.1808000 |
| 2019-11-24 | $0.2123000 | $0.1836000 | $0.2005000 | $0.1836000 |
| 2019-11-23 | $0.2123000 | $0.2123000 | $0.2136000 | $0.1971000 |
| 2019-11-22 | $0.2123000 | $0.2123000 | $0.2123000 | $0.2028000 |
| 2019-11-21 | $0.2368000 | $0.2123000 | $0.2317000 | $0.2104000 |
| 2019-11-20 | $0.2440000 | $0.2368000 | $0.2750000 | $0.2367000 |
| 2019-11-19 | $0.2614000 | $0.2440000 | $0.2840000 | $0.2440000 |
| 2019-11-18 | $0.2631000 | $0.2614000 | $0.3030000 | $0.2388000 |
| 2019-11-17 | $0.2396000 | $0.2631000 | $0.2631000 | $0.2399000 |
| 2019-11-16 | $0.2565000 | $0.2396000 | $0.2574000 | $0.2295000 |
| 2019-11-15 | $0.2704000 | $0.2565000 | $0.2676000 | $0.2373000 |
| 2019-11-14 | $0.2808000 | $0.2704000 | $0.2817000 | $0.2685000 |
| 2019-11-13 | $0.2733000 | $0.2808000 | $0.2894000 | $0.2632000 |
| 2019-11-12 | $0.2880000 | $0.2733000 | $0.2963000 | $0.2650000 |
| 2019-11-11 | $0.2871000 | $0.2880000 | $0.3084000 | $0.2717000 |
| 2019-11-10 | $0.2813000 | $0.2871000 | $0.3048000 | $0.2804000 |
| 2019-11-09 | $0.3298000 | $0.2813000 | $0.3323000 | $0.2812000 |
| 2019-11-08 | $0.3542000 | $0.3298000 | $0.3384000 | $0.3209000 |
| 2019-11-07 | $0.3674000 | $0.3542000 | $0.3682000 | $0.3341000 |
| 2019-11-06 | $0.4239000 | $0.3674000 | $0.4250000 | $0.3605000 |
| 2019-11-05 | $0.4130000 | $0.4239000 | $0.4286000 | $0.4087000 |
| 2019-11-04 | $0.4135000 | $0.4130000 | $0.4343000 | $0.4125000 |
| 2019-11-03 | $0.4314000 | $0.4135000 | $0.4334000 | $0.3976000 |
| 2019-11-02 | $0.4316000 | $0.4314000 | $0.4477000 | $0.4100000 |
| 2019-11-01 | $0.4357000 | $0.4316000 | $0.4452000 | $0.4272000 |
| 2019-10-31 | $0.4733000 | $0.4357000 | $0.4727000 | $0.4282000 |
| 2019-10-30 | $0.4160000 | $0.4733000 | $0.5304000 | $0.3937000 |
| 2019-10-29 | $0.4295000 | $0.4160000 | $0.4433000 | $0.4160000 |
| 2019-10-28 | $0.4265000 | $0.4295000 | $0.4425000 | $0.4082000 |
| 2019-10-27 | $0.4167000 | $0.4265000 | $0.4907000 | $0.4217000 |
| 2019-10-26 | $0.5236000 | $0.4167000 | $0.5885000 | $0.4087000 |
| 2019-10-25 | $0.3910000 | $0.5236000 | $0.5674000 | $0.4362000 |
| 2019-10-24 | $0.4131000 | $0.3910000 | $0.4310000 | $0.3573000 |
| 2019-10-23 | $0.4822000 | $0.4131000 | $0.4883000 | $0.3301000 |
| 2019-10-22 | $0.6574000 | $0.4822000 | $0.6423000 | $0.4821000 |
| 2019-10-21 | $0.5757000 | $0.6210000 | $0.6210000 | $0.5699000 |
| 2019-10-20 | $0.5296000 | $0.5772000 | $0.5772000 | $0.5031000 |
| 2019-10-19 | $0.4257000 | $0.5296000 | $0.5302000 | $0.4141000 |
| 2019-10-18 | $0.3623000 | $0.4257000 | $0.4257000 | $0.3372000 |
| 2019-10-17 | $0.3150000 | $0.3623000 | $0.3624000 | $0.3005000 |
| 2019-10-16 | $0.2939000 | $0.3150000 | $0.3207000 | $0.2725000 |
| 2019-10-15 | $0.2878000 | $0.2939000 | $0.3224000 | $0.2452000 |
| 2019-10-14 | $0.2981000 | $0.2878000 | $0.3254000 | $0.1756000 |
| 2019-10-13 | $0.3162000 | $0.3085000 | $0.3185000 | $0.2909000 |
| 2019-10-12 | $0.3177000 | $0.3162000 | $0.3162000 | $0.2804000 |
| 2019-10-11 | $0.1309000 | $0.3177000 | $0.3177000 | $0.1236000 |
| 2019-10-10 | $0.1605000 | $0.1309000 | $0.2009000 | $0.1259000 |
| 2019-10-09 | $0.1312000 | $0.1650000 | $0.1667000 | $0.1269000 |
| 2019-10-08 | $0.1208000 | $0.1312000 | $0.1352000 | $0.1090000 |
| 2019-10-07 | $0.1322000 | $0.1208000 | $0.1381000 | $0.1093000 |
| 2019-10-06 | $0.1577000 | $0.1322000 | $0.1519000 | $0.1322000 |
| 2019-10-05 | $0.1472000 | $0.1577000 | $0.1585000 | $0.1403000 |
| 2019-10-04 | $0.1469000 | $0.1740000 | $0.1740000 | $0.1478000 |
| 2019-10-03 | $0.1074000 | $0.1437000 | $0.1484000 | $0.1028000 |
| 2019-10-02 | $0.1078000 | $0.1074000 | $0.1087000 | $0.1045000 |
| 2019-10-01 | $0.1049000 | $0.1078000 | $0.1080000 | $0.1038000 |
| 2019-09-30 | $0.1047000 | $0.1049000 | $0.1080000 | $0.1030000 |
| 2019-09-29 | $0.1007000 | $0.1047000 | $0.1047000 | $0.0987 |
| 2019-09-28 | $0.1002000 | $0.1007000 | $0.1029000 | $0.1004000 |
| 2019-09-27 | $0.0986 | $0.1002000 | $0.1043000 | $0.1001000 |
| 2019-09-26 | $0.1097000 | $0.0986 | $0.1049000 | $0.0985 |
| 2019-09-25 | $0.1108000 | $0.1097000 | $0.1130000 | $0.1032000 |
| 2019-09-24 | $0.1150000 | $0.1108000 | $0.1111000 | $0.1013000 |
| 2019-09-23 | $0.1260000 | $0.1150000 | $0.1217000 | $0.1150000 |
| 2019-09-22 | $0.1229000 | $0.1260000 | $0.1282000 | $0.1217000 |
| 2019-09-21 | $0.1293000 | $0.1229000 | $0.1277000 | $0.1205000 |
| 2019-09-20 | $0.1224000 | $0.1293000 | $0.1303000 | $0.1192000 |
| 2019-09-19 | $0.1344000 | $0.1224000 | $0.1418000 | $0.1153000 |
| 2019-09-18 | $0.1213000 | $0.1344000 | $0.1372000 | $0.1193000 |
| 2019-09-17 | $0.1237000 | $0.1213000 | $0.1275000 | $0.1170000 |
| 2019-09-16 | $0.1200000 | $0.1237000 | $0.1257000 | $0.1195000 |
| 2019-09-15 | $0.1245000 | $0.1200000 | $0.1314000 | $0.1199000 |
| 2019-09-14 | $0.1327000 | $0.1245000 | $0.1326000 | $0.1245000 |
| 2019-09-13 | $0.1273000 | $0.1327000 | $0.1358000 | $0.1235000 |
| 2019-09-12 | $0.1247000 | $0.1273000 | $0.1377000 | $0.1272000 |
| 2019-09-11 | $0.1308000 | $0.1247000 | $0.1321000 | $0.1182000 |
| 2019-09-10 | $0.1372000 | $0.1308000 | $0.1362000 | $0.1285000 |
| 2019-09-09 | $0.1355000 | $0.1372000 | $0.1391000 | $0.1291000 |
| 2019-09-08 | $0.1448000 | $0.1355000 | $0.1438000 | $0.1355000 |
| 2019-09-07 | $0.1432000 | $0.1448000 | $0.1467000 | $0.1429000 |
| 2019-09-06 | $0.1449000 | $0.1432000 | $0.1443000 | $0.1376000 |
| 2019-09-05 | $0.1552000 | $0.1449000 | $0.1581000 | $0.1421000 |
| 2019-09-04 | $0.1533000 | $0.1552000 | $0.1604000 | $0.1460000 |
| 2019-09-03 | $0.1249000 | $0.1533000 | $0.1699000 | $0.1269000 |
| 2019-09-02 | $0.1160000 | $0.1249000 | $0.1288000 | $0.1234000 |
| 2019-09-01 | $0.1190000 | $0.1160000 | $0.1213000 | $0.1158000 |
| 2019-08-31 | $0.1192000 | $0.1190000 | $0.1196000 | $0.1175000 |
| 2019-08-30 | $0.1226000 | $0.1192000 | $0.1239000 | $0.1170000 |
| 2019-08-29 | $0.1167000 | $0.1226000 | $0.1416000 | $0.1118000 |
| 2019-08-28 | $0.1276000 | $0.1167000 | $0.1219000 | $0.1112000 |
| 2019-08-27 | $0.1398000 | $0.1276000 | $0.1384000 | $0.1119000 |
| 2019-08-26 | $0.1304000 | $0.1398000 | $0.1467000 | $0.1325000 |
| 2019-08-25 | $0.1406000 | $0.1304000 | $0.1410000 | $0.1297000 |
| 2019-08-24 | $0.1448000 | $0.1406000 | $0.1412000 | $0.1401000 |
| 2019-08-23 | $0.1401000 | $0.1448000 | $0.1454000 | $0.1438000 |
| 2019-08-22 | $0.1400000 | $0.1401000 | $0.1405000 | $0.1394000 |
| 2019-08-21 | $0.1486000 | $0.1400000 | $0.1428000 | $0.1398000 |
| 2019-08-20 | $0.1474000 | $0.1486000 | $0.1508000 | $0.1454000 |
| 2019-08-19 | $0.1425000 | $0.1474000 | $0.1507000 | $0.1474000 |
| 2019-08-18 | $0.1427000 | $0.1425000 | $0.1442000 | $0.1394000 |
| 2019-08-17 | $0.1474000 | $0.1427000 | $0.1454000 | $0.1383000 |
| 2019-08-16 | $0.1491000 | $0.1474000 | $0.1709000 | $0.1400000 |
| 2019-08-15 | $0.1419000 | $0.1491000 | $0.1505000 | $0.1398000 |
| 2019-08-14 | $0.1563000 | $0.1419000 | $0.1474000 | $0.1375000 |
| 2019-08-13 | $0.1655000 | $0.1563000 | $0.1600000 | $0.1529000 |
| 2019-08-12 | $0.1701000 | $0.1655000 | $0.1685000 | $0.1600000 |
| 2019-08-11 | $0.1769000 | $0.1701000 | $0.1842000 | $0.1663000 |
| 2019-08-10 | $0.1887000 | $0.1769000 | $0.1805000 | $0.1751000 |
| 2019-08-09 | $0.2001000 | $0.1887000 | $0.1981000 | $0.1850000 |
| 2019-08-08 | $0.1927000 | $0.2001000 | $0.2006000 | $0.1882000 |
| 2019-08-07 | $0.1947000 | $0.1927000 | $0.2033000 | $0.1872000 |
| 2019-08-06 | $0.1778000 | $0.1947000 | $0.2156000 | $0.1664000 |
| 2019-08-05 | $0.1828000 | $0.1778000 | $0.2125000 | $0.1689000 |
| 2019-08-04 | $0.1779000 | $0.1828000 | $0.1921000 | $0.1483000 |
| 2019-08-03 | $0.1820000 | $0.1779000 | $0.1921000 | $0.1628000 |
| 2019-08-02 | $0.1879000 | $0.1820000 | $0.1968000 | $0.1800000 |
| 2019-08-01 | $0.1816000 | $0.1879000 | $0.2030000 | $0.1854000 |
| 2019-07-31 | $0.1708000 | $0.1816000 | $0.1974000 | $0.1722000 |
| 2019-07-30 | $0.1386000 | $0.1708000 | $0.1870000 | $0.1229000 |
| 2019-07-29 | $0.1320000 | $0.1386000 | $0.1426000 | $0.1218000 |
| 2019-07-28 | $0.1476000 | $0.1320000 | $0.1492000 | $0.1241000 |
| 2019-07-27 | $0.1440000 | $0.1476000 | $0.1489000 | $0.1386000 |
| 2019-07-26 | $0.1204000 | $0.1240000 | $0.1585000 | $0.1203000 |
| 2019-07-25 | $0.1234000 | $0.1398000 | $0.1502000 | $0.1210000 |
| 2019-07-24 | $0.1219000 | $0.1234000 | $0.1368000 | $0.1173000 |
| 2019-07-23 | $0.1195000 | $0.1219000 | $0.1478000 | $0.1132000 |
| 2019-07-22 | $0.1055000 | $0.1195000 | $0.1446000 | $0.1027000 |
| 2019-07-21 | $0.1137000 | $0.1055000 | $0.1120000 | $0.1037000 |
| 2019-07-20 | $0.1195000 | $0.1137000 | $0.1228000 | $0.1108000 |
| 2019-07-19 | $0.1220000 | $0.1195000 | $0.1233000 | $0.1095000 |
| 2019-07-18 | $0.1204000 | $0.1220000 | $0.1352000 | $0.0989 |
| 2019-07-17 | $0.1257000 | $0.1204000 | $0.1308000 | $0.1164000 |
| 2019-07-16 | $0.1411000 | $0.1257000 | $0.1318000 | $0.1205000 |
| 2019-07-15 | $0.1411000 | $0.1411000 | $0.1535000 | $0.1345000 |
| 2019-07-14 | $0.1473000 | $0.1411000 | $0.1592000 | $0.1149000 |
| 2019-07-13 | $0.1399000 | $0.1473000 | $0.1646000 | $0.1091000 |
| 2019-07-12 | $0.1479000 | $0.1399000 | $0.1829000 | $0.1182000 |
| 2019-07-11 | $0.0654 | $0.1450000 | $0.1506000 | $0.0608 |
| 2019-07-10 | $0.1155000 | $0.0654 | $0.1154000 | $0.0606 |
| 2019-07-09 | $0.0824 | $0.1155000 | $0.1155000 | $0.0222600 |
| 2019-07-08 | $0.0453800 | $0.0824 | $0.0971 | $0.0464100 |
| 2019-07-07 | $0.0530 | $0.0532 | $0.0551 | $0.0495700 |
| 2019-07-06 | $0.0528 | $0.0530 | $0.0540 | $0.0492700 |
| 2019-07-05 | $0.0380500 | $0.0412800 | $0.0537 | $0.0386900 |
| 2019-07-04 | $0.0392800 | $0.0380500 | $0.0518 | $0.0343700 |
| 2019-07-03 | $0.0376200 | $0.0392800 | $0.0392800 | $0.0302200 |
| 2019-07-02 | $0.0320900 | $0.0370900 | $0.0418600 | $0.0315600 |
| 2019-07-01 | $0.0340300 | $0.0320900 | $0.0334700 | $0.0296600 |
| 2019-06-30 | $0.0358600 | $0.0327900 | $0.0327900 | $0.0270700 |
| 2019-06-29 | $0.0322500 | $0.0333900 | $0.0358900 | $0.0310200 |
| 2019-06-28 | $0.0301200 | $0.0322500 | $0.0358300 | $0.0321200 |
| 2019-06-27 | $0.0348700 | $0.0301200 | $0.0312300 | $0.0291100 |
| 2019-06-26 | $0.0354600 | $0.0348700 | $0.0426100 | $0.0340900 |
| 2019-06-25 | $0.0280100 | $0.0307000 | $0.0376700 | $0.0284900 |
| 2019-06-24 | $0.008465 | $0.0280100 | $0.0280100 | $0.008571 |
| 2019-06-23 | $0.008017 | $0.007708 | $0.008142 | $0.007708 |
| 2019-06-22 | $0.007562 | $0.008017 | $0.008017 | $0.007376 |
| 2019-06-21 | $0.007057 | $0.007562 | $0.007562 | $0.007051 |
| 2019-06-20 | $0.006032 | $0.007057 | $0.007534 | $0.006199 |
| 2019-06-19 | $0.006085 | $0.006032 | $0.006682 | $0.006032 |
| 2019-06-18 | $0.006255 | $0.006085 | $0.006539 | $0.006085 |
| 2019-06-17 | $0.005836 | $0.006255 | $0.006255 | $0.006068 |
| 2019-06-16 | $0.006640 | $0.005836 | $0.006734 | $0.005477 |
| 2019-06-15 | $0.005141 | $0.005864 | $0.005864 | $0.005247 |
| 2019-06-14 | $0.007577 | $0.007998 | $0.007998 | $0.007998 |
| 2019-06-13 | $0.007520 | $0.007577 | $0.008153 | $0.007577 |
| 2019-06-12 | $0.006096 | $0.007520 | $0.008174 | $0.006294 |
| 2019-06-11 | $0.006657 | $0.006096 | $0.006967 | $0.006096 |
| 2019-06-10 | $0.007338 | $0.006657 | $0.007700 | $0.006016 |
| 2019-06-09 | $0.0049490 | $0.0045110 | $0.0046860 | $0.0045110 |
| 2019-06-08 | $0.0109600 | $0.0049490 | $0.0107300 | $0.0049490 |
| 2019-06-07 | $0.007651 | $0.007602 | $0.007843 | $0.006562 |
| 2019-06-06 | $0.007480 | $0.007651 | $0.008432 | $0.005777 |
| 2019-06-05 | $0.008752 | $0.007480 | $0.008882 | $0.007480 |
| 2019-06-04 | $0.007790 | $0.008752 | $0.008752 | $0.007370 |
| 2019-06-03 | $0.008738 | $0.007790 | $0.008277 | $0.007790 |
| 2019-06-02 | $0.009326 | $0.008738 | $0.009524 | $0.008738 |
| 2019-06-01 | $0.008551 | $0.009326 | $0.009326 | $0.007871 |
| 2019-05-31 | $0.0048000 | $0.008551 | $0.008551 | $0.0049590 |
| 2019-05-30 | $0.009444 | $0.0048000 | $0.009269 | $0.0048000 |
| 2019-05-29 | $0.0111600 | $0.009444 | $0.0110900 | $0.009098 |
| 2019-05-28 | $0.007869 | $0.0119200 | $0.0119200 | $0.007041 |
| 2019-05-27 | $0.007766 | $0.007869 | $0.007869 | $0.007869 |
| 2019-05-26 | $0.009671 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-05-25 | $0.009836 | $0.009671 | $0.0099930 | $0.009671 |
| 2019-05-24 | $0.0103200 | $0.009836 | $0.0104800 | $0.009596 |
| 2019-05-23 | $0.0102200 | $0.0103200 | $0.0105500 | $0.0099240 |
| 2019-05-22 | $0.0105700 | $0.0102200 | $0.0103000 | $0.0101400 |
| 2019-05-21 | $0.0110400 | $0.0105700 | $0.0109700 | $0.009617 |
| 2019-05-20 | $0.0114500 | $0.0110900 | $0.0110900 | $0.0105600 |
| 2019-05-19 | $0.0103200 | $0.0102400 | $0.0116300 | $0.0102400 |
| 2019-05-18 | $0.009657 | $0.0103200 | $0.0103200 | $0.009519 |
| 2019-05-17 | $0.0116100 | $0.0107700 | $0.0107700 | $0.0107500 |
| 2019-05-16 | $0.0124700 | $0.0116100 | $0.0132600 | $0.0116100 |
| 2019-05-15 | $0.0112800 | $0.0124700 | $0.0129200 | $0.0124700 |
| 2019-05-14 | $0.0117700 | $0.0112800 | $0.0130500 | $0.0108900 |
| 2019-05-13 | $0.0104000 | $0.0117700 | $0.0125400 | $0.0099790 |
| 2019-05-12 | $0.0123700 | $0.0120000 | $0.0120700 | $0.0120000 |
| 2019-05-11 | $0.0109400 | $0.0123700 | $0.0124400 | $0.0123700 |
| 2019-05-10 | $0.0115900 | $0.009536 | $0.0117000 | $0.009536 |
| 2019-05-09 | $0.0108700 | $0.0115900 | $0.0117700 | $0.0108300 |
| 2019-05-08 | $0.0108300 | $0.0108700 | $0.0115900 | $0.0108700 |
| 2019-05-07 | $0.0106300 | $0.0108300 | $0.0114600 | $0.0103200 |
| 2019-05-06 | $0.0100300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-05-05 | $0.0100100 | $0.0100300 | $0.0101600 | $0.0100300 |
| 2019-05-04 | $0.0103100 | $0.0100100 | $0.0100200 | $0.0100100 |
| 2019-05-03 | $0.009877 | $0.0103100 | $0.0103100 | $0.0103000 |
| 2019-05-02 | $0.0107800 | $0.0104000 | $0.0110000 | $0.009571 |
| 2019-05-01 | $0.0110800 | $0.0107800 | $0.0112100 | $0.0100200 |
| 2019-04-30 | $0.008610 | $0.0111300 | $0.0131500 | $0.008972 |
| 2019-04-29 | $0.009568 | $0.008610 | $0.009486 | $0.008610 |
| 2019-04-28 | $0.009590 | $0.009568 | $0.009568 | $0.009344 |
| 2019-04-27 | $0.008495 | $0.009568 | $0.009568 | $0.008599 |
| 2019-04-26 | $0.009164 | $0.008495 | $0.009371 | $0.008495 |
| 2019-04-25 | $0.0116200 | $0.009164 | $0.0120900 | $0.008834 |
| 2019-04-24 | $0.0117900 | $0.0116200 | $0.0116200 | $0.009018 |
| 2019-04-23 | $0.0103100 | $0.0117900 | $0.0117900 | $0.0102400 |
| 2019-04-22 | $0.0114700 | $0.0103100 | $0.0115800 | $0.0103100 |
| 2019-04-21 | $0.0113700 | $0.0114700 | $0.0114700 | $0.0102200 |
| 2019-04-20 | $0.0115800 | $0.0113700 | $0.0115800 | $0.0113700 |
| 2019-04-19 | $0.0114300 | $0.0115800 | $0.0137600 | $0.0114000 |
| 2019-04-18 | $0.0111900 | $0.0114300 | $0.0117000 | $0.0113500 |
| 2019-04-17 | $0.0115900 | $0.0111900 | $0.0116000 | $0.0109100 |
| 2019-04-16 | $0.0112200 | $0.0115900 | $0.0116800 | $0.0112800 |
| 2019-04-15 | $0.0115900 | $0.0112200 | $0.0113700 | $0.0104300 |
| 2019-04-14 | $0.0107000 | $0.0115900 | $0.0126800 | $0.0109700 |
| 2019-04-13 | $0.0107100 | $0.0107000 | $0.0129000 | $0.0107000 |
| 2019-04-12 | $0.0107500 | $0.0107100 | $0.0107100 | $0.0107000 |
| 2019-04-11 | $0.0122300 | $0.0128200 | $0.0137800 | $0.0111100 |
| 2019-04-10 | $0.0114700 | $0.0115400 | $0.0118900 | $0.0115400 |
| 2019-04-09 | $0.0141400 | $0.0114700 | $0.0137600 | $0.0114700 |
| 2019-04-08 | $0.0147000 | $0.0141400 | $0.0156500 | $0.0130400 |
| 2019-04-07 | $0.0214500 | $0.0147000 | $0.0226500 | $0.0140700 |
| 2019-04-06 | $0.0108200 | $0.0214500 | $0.0214500 | $0.0108100 |
| 2019-04-05 | $0.0103300 | $0.0108200 | $0.0134500 | $0.0108200 |
| 2019-04-04 | $0.0124100 | $0.0103300 | $0.0132800 | $0.0103300 |
| 2019-04-03 | $0.0128600 | $0.0124100 | $0.0136300 | $0.0119900 |
| 2019-04-02 | $0.0106400 | $0.0128600 | $0.0158100 | $0.0123700 |
| 2019-04-01 | $0.0113900 | $0.0125400 | $0.0128300 | $0.0112500 |
| 2019-03-31 | $0.0119200 | $0.0106800 | $0.0125700 | $0.0106800 |
| 2019-03-30 | $0.0120200 | $0.0119200 | $0.0125600 | $0.0119200 |
| 2019-03-29 | $0.0115200 | $0.0120200 | $0.0144400 | $0.0120200 |
| 2019-03-28 | $0.0116700 | $0.0115200 | $0.0138400 | $0.0115200 |
| 2019-03-27 | $0.0126800 | $0.0116700 | $0.0133200 | $0.0116700 |
| 2019-03-26 | $0.0120700 | $0.0126800 | $0.0138900 | $0.0111900 |
| 2019-03-25 | $0.0110800 | $0.0120700 | $0.0130800 | $0.0108900 |
| 2019-03-24 | $0.0116500 | $0.0110800 | $0.0115200 | $0.0110600 |
| 2019-03-23 | $0.0113200 | $0.0116500 | $0.0119100 | $0.0114000 |
| 2019-03-22 | $0.0118700 | $0.0113200 | $0.0123100 | $0.0109500 |
| 2019-03-21 | $0.0122600 | $0.0118700 | $0.0122000 | $0.0118500 |
| 2019-03-20 | $0.0186000 | $0.0122600 | $0.0187100 | $0.0122600 |
| 2019-03-19 | $0.0159300 | $0.0186000 | $0.0186200 | $0.0120900 |
| 2019-03-18 | $0.0103900 | $0.0159300 | $0.0166200 | $0.0102800 |
| 2019-03-17 | $0.0112100 | $0.0103900 | $0.0110600 | $0.0103600 |
| 2019-03-16 | $0.0117700 | $0.0112100 | $0.0194000 | $0.0112100 |
| 2019-03-15 | $0.0232600 | $0.0117700 | $0.0240900 | $0.0108900 |
| 2019-03-14 | $0.0112300 | $0.0232600 | $0.0238800 | $0.0112300 |
| 2019-03-13 | $0.009828 | $0.0112300 | $0.0215500 | $0.009723 |
| 2019-03-12 | $0.0133500 | $0.009828 | $0.0134400 | $0.009828 |
| 2019-03-11 | $0.0136400 | $0.0133500 | $0.0134900 | $0.0133500 |
| 2019-03-10 | $0.0153400 | $0.0136400 | $0.0160500 | $0.0136400 |
| 2019-03-09 | $0.0148900 | $0.0153400 | $0.0153400 | $0.0138200 |
| 2019-03-08 | $0.0147100 | $0.0148900 | $0.0148900 | $0.0143700 |
| 2019-03-07 | $0.0120400 | $0.0147100 | $0.0147100 | $0.0118800 |
| 2019-03-06 | $0.0125100 | $0.0120400 | $0.0125600 | $0.0120400 |
| 2019-03-05 | $0.0126600 | $0.0125100 | $0.0145700 | $0.0120000 |
| 2019-03-04 | $0.0119400 | $0.0126600 | $0.0126600 | $0.0108400 |
| 2019-03-03 | $0.0133900 | $0.0119400 | $0.0131300 | $0.0114600 |
| 2019-03-02 | $0.0136200 | $0.0133900 | $0.0133900 | $0.0114700 |
| 2019-03-01 | $0.0099960 | $0.0136200 | $0.0136200 | $0.0099850 |
| 2019-02-28 | $0.009525 | $0.0099960 | $0.0129500 | $0.009550 |
| 2019-02-27 | $0.008776 | $0.009525 | $0.0120000 | $0.008700 |
| 2019-02-26 | $0.009128 | $0.008776 | $0.0137100 | $0.008175 |
| 2019-02-25 | $0.008376 | $0.009128 | $0.0125100 | $0.008276 |
| 2019-02-24 | $0.0110200 | $0.008376 | $0.0120100 | $0.007653 |
| 2019-02-23 | $0.0163900 | $0.0110200 | $0.0175400 | $0.0110200 |
| 2019-02-22 | $0.0102300 | $0.0163900 | $0.0163900 | $0.009151 |
| 2019-02-21 | $0.008954 | $0.0102300 | $0.0137900 | $0.007889 |
| 2019-02-20 | $0.008665 | $0.008954 | $0.0132900 | $0.008954 |
| 2019-02-19 | $0.0102600 | $0.008665 | $0.0101200 | $0.008665 |
| 2019-02-18 | $0.0114100 | $0.0102600 | $0.0138200 | $0.0102600 |
| 2019-02-17 | $0.0110900 | $0.0114100 | $0.0120900 | $0.0107500 |
| 2019-02-16 | $0.0116900 | $0.0110900 | $0.0118100 | $0.0105000 |
| 2019-02-15 | $0.0114400 | $0.0116900 | $0.0116900 | $0.009884 |
| 2019-02-14 | $0.0101800 | $0.0114400 | $0.0114400 | $0.009797 |
| 2019-02-13 | $0.0110400 | $0.0101800 | $0.0110100 | $0.009793 |
| 2019-02-12 | $0.0115700 | $0.0110400 | $0.0117700 | $0.0110400 |
| 2019-02-11 | $0.0124500 | $0.0115700 | $0.0119700 | $0.0108700 |
| 2019-02-10 | $0.0113600 | $0.0124500 | $0.0124500 | $0.0114000 |
| 2019-02-09 | $0.0119700 | $0.0113600 | $0.0128400 | $0.0113600 |
| 2019-02-08 | $0.0114700 | $0.0119700 | $0.0134400 | $0.0119700 |
| 2019-02-07 | $0.0118100 | $0.0114700 | $0.0117900 | $0.0104300 |
| 2019-02-06 | $0.0106600 | $0.0118100 | $0.0118100 | $0.0104200 |
| 2019-02-05 | $0.0106600 | $0.0106600 | $0.0106700 | $0.0106600 |
| 2019-02-04 | $0.0120400 | $0.0106600 | $0.0120000 | $0.0106600 |
| 2019-02-03 | $0.0115200 | $0.0107200 | $0.0111300 | $0.0107200 |
| 2019-02-02 | $0.0120200 | $0.0115200 | $0.0124700 | $0.0115200 |
| 2019-02-01 | $0.0111000 | $0.0120200 | $0.0178700 | $0.0111100 |
| 2019-01-31 | $0.0109000 | $0.0111000 | $0.0117600 | $0.0106900 |
| 2019-01-30 | $0.0114000 | $0.0109000 | $0.0239900 | $0.0100400 |
| 2019-01-29 | $0.0106400 | $0.0114000 | $0.0116200 | $0.0099550 |
| 2019-01-28 | $0.0106700 | $0.0106400 | $0.0120200 | $0.0101100 |
| 2019-01-27 | $0.0120800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-01-26 | $0.0121700 | $0.0110500 | $0.0122100 | $0.0110500 |
| 2019-01-25 | $0.0112300 | $0.0121700 | $0.0121700 | $0.0110600 |
| 2019-01-24 | $0.0121100 | $0.0112300 | $0.0121800 | $0.0111900 |
| 2019-01-23 | $0.0121900 | $0.0121100 | $0.0121100 | $0.0109200 |
| 2019-01-22 | $0.0104000 | $0.0121900 | $0.0123300 | $0.0106100 |
| 2019-01-21 | $0.0102600 | $0.0104000 | $0.0117900 | $0.0101100 |
| 2019-01-20 | $0.0112600 | $0.0102600 | $0.0118300 | $0.0102600 |
| 2019-01-19 | $0.0103800 | $0.0112600 | $0.0124800 | $0.0107400 |
| 2019-01-18 | $0.0125000 | $0.0103800 | $0.0121800 | $0.0103800 |
| 2019-01-17 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0100300 |
| 2019-01-16 | $0.0115200 | $0.0124400 | $0.0124400 | $0.009856 |
| 2019-01-15 | $0.0123300 | $0.0115200 | $0.0115200 | $0.0100500 |
| 2019-01-14 | $0.0117700 | $0.0123300 | $0.0131000 | $0.0104500 |
| 2019-01-13 | $0.0119500 | $0.0117700 | $0.0118100 | $0.009349 |
| 2019-01-12 | $0.0131600 | $0.0119500 | $0.0130200 | $0.0100900 |
| 2019-01-11 | $0.0102400 | $0.0131600 | $0.0131600 | $0.0101800 |
| 2019-01-10 | $0.0136100 | $0.0102400 | $0.0121600 | $0.0102400 |
| 2019-01-09 | $0.0136000 | $0.0136100 | $0.0167900 | $0.0136100 |
| 2019-01-08 | $0.0169000 | $0.0136000 | $0.0167900 | $0.0136000 |
| 2019-01-07 | $0.0180300 | $0.0169000 | $0.0172900 | $0.0136900 |
| 2019-01-06 | $0.0175400 | $0.0180300 | $0.0180300 | $0.0143900 |
| 2019-01-05 | $0.0152400 | $0.0175400 | $0.0175400 | $0.0141700 |
| 2019-01-04 | $0.0154100 | $0.0152400 | $0.0218500 | $0.0141500 |
| 2019-01-03 | $0.0156600 | $0.0154100 | $0.0239100 | $0.0149400 |
| 2019-01-02 | $0.0143200 | $0.0156600 | $0.0158000 | $0.0156600 |
| 2019-01-01 | $0.0137500 | $0.0141600 | $0.0144700 | $0.0140100 |
| 2018-12-31 | $0.0141900 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-12-30 | $0.0153800 | $0.0141900 | $0.0158300 | $0.0141900 |
| 2018-12-29 | $0.0156500 | $0.0153800 | $0.0197600 | $0.0153800 |
| 2018-12-28 | $0.0138900 | $0.0156500 | $0.0166300 | $0.0156500 |
| 2018-12-27 | $0.0148500 | $0.0138900 | $0.0139600 | $0.0130700 |
| 2018-12-26 | $0.0138100 | $0.0140100 | $0.0140100 | $0.0138600 |
| 2018-12-25 | $0.0175100 | $0.0138100 | $0.0164500 | $0.0138100 |
| 2018-12-24 | $0.0147600 | $0.0157800 | $0.0232900 | $0.0157800 |
| 2018-12-23 | $0.0164400 | $0.0147600 | $0.0250000 | $0.0147300 |
| 2018-12-22 | $0.0152100 | $0.0164400 | $0.0266300 | $0.0164400 |
| 2018-12-21 | $0.0163000 | $0.0134100 | $0.0153600 | $0.0134100 |
| 2018-12-20 | $0.0137500 | $0.0163000 | $0.0163000 | $0.0152300 |
| 2018-12-19 | $0.0130400 | $0.0137500 | $0.0191300 | $0.0128900 |
| 2018-12-18 | $0.0114500 | $0.0143400 | $0.0171900 | $0.0103500 |
| 2018-12-17 | $0.008431 | $0.0113900 | $0.0200100 | $0.009190 |
| 2018-12-16 | $0.009504 | $0.008431 | $0.009571 | $0.008431 |
| 2018-12-15 | $0.009741 | $0.009699 | $0.0143300 | $0.009691 |
| 2018-12-14 | $0.008639 | $0.009741 | $0.009741 | $0.007468 |
| 2018-12-13 | $0.008057 | $0.008639 | $0.008639 | $0.007689 |
| 2018-12-12 | $0.008469 | $0.008609 | $0.009551 | $0.008609 |
| 2018-12-11 | $0.0100200 | $0.007837 | $0.009730 | $0.007836 |
| 2018-12-10 | $0.009270 | $0.007766 | $0.009604 | $0.007766 |
| 2018-12-09 | $0.008583 | $0.009270 | $0.009377 | $0.008910 |
| 2018-12-08 | $0.0103000 | $0.008583 | $0.0104200 | $0.008583 |
| 2018-12-07 | $0.008564 | $0.0103000 | $0.0103000 | $0.008865 |
| 2018-12-06 | $0.009568 | $0.008992 | $0.0101400 | $0.008434 |
| 2018-12-05 | $0.0114300 | $0.009380 | $0.0105700 | $0.009380 |
| 2018-12-04 | $0.0128100 | $0.009121 | $0.0130700 | $0.008766 |
| 2018-12-03 | $0.0104000 | $0.0128100 | $0.0128100 | $0.009717 |
| 2018-12-02 | $0.0130900 | $0.0127600 | $0.0129400 | $0.0099710 |
| 2018-12-01 | $0.0104200 | $0.0130900 | $0.0130900 | $0.0101100 |
| 2018-11-30 | $0.0131200 | $0.0105500 | $0.0122700 | $0.009302 |
| 2018-11-29 | $0.0127900 | $0.0131200 | $0.0131200 | $0.009817 |
| 2018-11-28 | $0.008411 | $0.0127900 | $0.0169700 | $0.009039 |
| 2018-11-27 | $0.008894 | $0.008411 | $0.0102100 | $0.008411 |
| 2018-11-26 | $0.008289 | $0.008894 | $0.0142700 | $0.007834 |
| 2018-11-25 | $0.007939 | $0.008289 | $0.008289 | $0.008249 |
| 2018-11-24 | $0.0102100 | $0.007939 | $0.009057 | $0.007939 |
| 2018-11-23 | $0.009117 | $0.0102100 | $0.0102500 | $0.009121 |
| 2018-11-22 | $0.009146 | $0.008364 | $0.008366 | $0.008364 |
| 2018-11-21 | $0.008972 | $0.0109300 | $0.0109300 | $0.009278 |
| 2018-11-20 | $0.009764 | $0.008972 | $0.0112400 | $0.008972 |
| 2018-11-19 | $0.0125800 | $0.009764 | $0.0124600 | $0.009619 |
| 2018-11-18 | $0.0139800 | $0.0125800 | $0.0140900 | $0.0124700 |
| 2018-11-17 | $0.0138000 | $0.0139800 | $0.0140900 | $0.0123600 |
| 2018-11-16 | $0.0125400 | $0.0138000 | $0.0138000 | $0.0124000 |
| 2018-11-15 | $0.0116000 | $0.0125400 | $0.0125400 | $0.0114100 |
| 2018-11-14 | $0.0134400 | $0.0116000 | $0.0148700 | $0.0115400 |
| 2018-11-13 | $0.0128800 | $0.0134400 | $0.0134400 | $0.0128100 |
| 2018-11-12 | $0.0173700 | $0.0128800 | $0.0173400 | $0.0128800 |
| 2018-11-11 | $0.0167600 | $0.0173700 | $0.0213400 | $0.0167900 |
| 2018-11-10 | $0.0178600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-11-09 | $0.0165700 | $0.0179200 | $0.0183000 | $0.0163900 |
| 2018-11-08 | $0.0197400 | $0.0180200 | $0.0191300 | $0.0180200 |
| 2018-11-07 | $0.0205400 | $0.0182800 | $0.0207000 | $0.0182800 |
| 2018-11-06 | $0.0203300 | $0.0205400 | $0.0205400 | $0.0204800 |
| 2018-11-05 | $0.0209200 | $0.0193700 | $0.0207600 | $0.0193600 |
| 2018-11-04 | $0.0178500 | $0.0181100 | $0.0181700 | $0.0181100 |
| 2018-11-03 | $0.0179100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-11-02 | $0.0178700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-11-01 | $0.0203000 | $0.0178700 | $0.0204200 | $0.0178700 |
| 2018-10-31 | $0.0214700 | $0.0218200 | $0.0218200 | $0.0184500 |
| 2018-10-30 | $0.0212200 | $0.0189300 | $0.0213900 | $0.0189300 |
| 2018-10-29 | $0.0245900 | $0.0212100 | $0.0239900 | $0.0212100 |
| 2018-10-28 | $0.0250400 | $0.0245900 | $0.0250400 | $0.0221300 |
| 2018-10-27 | $0.0235700 | $0.0250400 | $0.0250400 | $0.0217400 |
| 2018-10-26 | $0.0216500 | $0.0235700 | $0.0235700 | $0.0216300 |
| 2018-10-25 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0215900 |
| 2018-10-24 | $0.0216100 | $0.0216300 | $0.0217600 | $0.0216300 |
| 2018-10-23 | $0.0215900 | $0.0216100 | $0.0227100 | $0.0215500 |
| 2018-10-22 | $0.0242400 | $0.0240900 | $0.0241100 | $0.0227200 |
| 2018-10-21 | $0.0236900 | $0.0224600 | $0.0259700 | $0.0222000 |
| 2018-10-20 | $0.0207000 | $0.0236900 | $0.0259000 | $0.0207700 |
| 2018-10-19 | $0.0207700 | $0.0207000 | $0.0210300 | $0.0207000 |
| 2018-10-18 | $0.0232800 | $0.0207600 | $0.0229700 | $0.0207600 |
| 2018-10-17 | $0.0216600 | $0.0232700 | $0.0232700 | $0.0197900 |
| 2018-10-16 | $0.0255900 | $0.0216600 | $0.0254800 | $0.0197500 |
| 2018-10-15 | $0.0178900 | $0.0264500 | $0.0264500 | $0.0107800 |
| 2018-10-14 | $0.0100300 | $0.0178900 | $0.0178900 | $0.0100400 |
| 2018-10-13 | $0.0181300 | $0.0100300 | $0.0188000 | $0.0100300 |
| 2018-10-12 | $0.0187900 | $0.0190200 | $0.0251200 | $0.0188300 |
| 2018-10-11 | $0.0227000 | $0.0194400 | $0.0242200 | $0.0191300 |
| 2018-10-10 | $0.0258600 | $0.0227000 | $0.0256700 | $0.0227000 |
| 2018-10-09 | $0.0208100 | $0.0258600 | $0.0258600 | $0.0207600 |
| 2018-10-08 | $0.0204300 | $0.0229300 | $0.0229300 | $0.0207600 |
| 2018-10-07 | $0.0222700 | $0.0203300 | $0.0223100 | $0.0203300 |
| 2018-10-06 | $0.0208400 | $0.0224600 | $0.0224600 | $0.009861 |
| 2018-10-05 | $0.0206800 | $0.0208400 | $0.0227900 | $0.0200200 |
| 2018-10-04 | $0.0195400 | $0.0198100 | $0.0198700 | $0.0198100 |
| 2018-10-03 | $0.0203600 | $0.0195400 | $0.0202600 | $0.0195400 |
| 2018-10-02 | $0.0205800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-10-01 | $0.0208000 | $0.0205800 | $0.0207100 | $0.0203100 |
| 2018-09-30 | $0.0199400 | $0.0208000 | $0.0208000 | $0.0200000 |
| 2018-09-29 | $0.0214300 | $0.0199400 | $0.0213300 | $0.0199400 |
| 2018-09-28 | $0.0220600 | $0.0214300 | $0.0222900 | $0.0199100 |
| 2018-09-27 | $0.0239100 | $0.0220600 | $0.0247400 | $0.0220600 |
| 2018-09-26 | $0.0206000 | $0.0239100 | $0.0239100 | $0.0206800 |
| 2018-09-25 | $0.0245600 | $0.0206000 | $0.0288400 | $0.0206000 |
| 2018-09-24 | $0.0237500 | $0.0223400 | $0.0223400 | $0.0221300 |
| 2018-09-23 | $0.0193400 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2018-09-22 | $0.0275200 | $0.0233800 | $0.0267500 | $0.0233800 |
| 2018-09-21 | $0.0202300 | $0.0275200 | $0.0275200 | $0.0212000 |
| 2018-09-20 | $0.0192000 | $0.0185400 | $0.0195200 | $0.0185400 |
| 2018-09-19 | $0.0182500 | $0.0188800 | $0.0195100 | $0.0183800 |
| 2018-09-18 | $0.0189700 | $0.0182800 | $0.0192300 | $0.0182800 |
| 2018-09-17 | $0.0159300 | $0.0189700 | $0.0191000 | $0.0152800 |
| 2018-09-16 | $0.0223800 | $0.0197300 | $0.0222300 | $0.0184000 |
| 2018-09-15 | $0.0223500 | $0.0223800 | $0.0237100 | $0.0223800 |
| 2018-09-14 | $0.0235800 | $0.0223500 | $0.0233100 | $0.0223500 |
| 2018-09-13 | $0.0195800 | $0.0235800 | $0.0235800 | $0.0223900 |
| 2018-09-12 | $0.0194600 | $0.0195800 | $0.0208300 | $0.0192400 |
| 2018-09-11 | $0.0297200 | $0.0188900 | $0.0295900 | $0.0187600 |
| 2018-09-10 | $0.0184600 | $0.0201100 | $0.0293500 | $0.0185700 |
| 2018-09-09 | $0.0269100 | $0.0161200 | $0.0271200 | $0.0161200 |
| 2018-09-08 | $0.0232400 | $0.0174600 | $0.0220200 | $0.0174600 |
| 2018-09-07 | $0.0231900 | $0.0232400 | $0.0232400 | $0.0024200 |
| 2018-09-06 | $0.0255500 | $0.0259300 | $0.0259300 | $0.0222200 |
| 2018-09-05 | $0.0283700 | $0.0252200 | $0.0252200 | $0.0227000 |
| 2018-09-04 | $0.0286700 | $0.0283700 | $0.0286100 | $0.0276700 |
| 2018-09-03 | $0.0292800 | $0.0286700 | $0.0288200 | $0.0284600 |
| 2018-09-02 | $0.0286000 | $0.0292800 | $0.0330100 | $0.0282000 |
| 2018-09-01 | $0.0269100 | $0.0286000 | $0.0320600 | $0.0274500 |
| 2018-08-31 | $0.0270200 | $0.0269100 | $0.0272600 | $0.0269100 |
| 2018-08-30 | $0.0272900 | $0.0270200 | $0.0275800 | $0.0209300 |
| 2018-08-29 | $0.0281100 | $0.0272600 | $0.0279500 | $0.0219500 |
| 2018-08-28 | $0.0274600 | $0.0278700 | $0.0315600 | $0.0278700 |
| 2018-08-27 | $0.0276500 | $0.0279500 | $0.0290300 | $0.0279500 |
| 2018-08-26 | $0.0277400 | $0.0273500 | $0.0279600 | $0.0271500 |
| 2018-08-25 | $0.0276400 | $0.0277400 | $0.0282100 | $0.0272700 |
| 2018-08-24 | $0.0276700 | $0.0275700 | $0.0289200 | $0.0275700 |
| 2018-08-23 | $0.0285000 | $0.0276700 | $0.0293500 | $0.0270300 |
| 2018-08-22 | $0.0292700 | $0.0280700 | $0.0287100 | $0.0271200 |
| 2018-08-21 | $0.0285900 | $0.0293800 | $0.0300800 | $0.0292400 |
| 2018-08-20 | $0.0308600 | $0.0286000 | $0.0289800 | $0.0273500 |
| 2018-08-19 | $0.0293300 | $0.0308600 | $0.0315800 | $0.0298000 |
| 2018-08-18 | $0.0309600 | $0.0293300 | $0.0304600 | $0.0284600 |
| 2018-08-17 | $0.0298500 | $0.0302500 | $0.0311100 | $0.0274900 |
| 2018-08-16 | $0.0293600 | $0.0298500 | $0.0299700 | $0.0292800 |
| 2018-08-15 | $0.0291400 | $0.0293600 | $0.0300500 | $0.0289200 |
| 2018-08-14 | $0.0313000 | $0.0295300 | $0.0314500 | $0.0286700 |
| 2018-08-13 | $0.0305000 | $0.0313000 | $0.0313000 | $0.0272300 |
| 2018-08-12 | $0.0284800 | $0.0305000 | $0.0311200 | $0.0283600 |
| 2018-08-11 | $0.0282000 | $0.0284800 | $0.0294400 | $0.0270400 |
| 2018-08-10 | $0.0317300 | $0.0293500 | $0.0368600 | $0.0275100 |
| 2018-08-09 | $0.0288300 | $0.0294700 | $0.0301500 | $0.0276300 |
| 2018-08-08 | $0.0312600 | $0.0288300 | $0.0299400 | $0.0285400 |
| 2018-08-07 | $0.0321800 | $0.0312600 | $0.0324700 | $0.0297400 |
| 2018-08-06 | $0.0330300 | $0.0320200 | $0.0329200 | $0.0316700 |
| 2018-08-05 | $0.0324300 | $0.0327000 | $0.0327000 | $0.0323200 |
| 2018-08-04 | $0.0344700 | $0.0324300 | $0.0335900 | $0.0309200 |
| 2018-08-03 | $0.0510 | $0.0344700 | $0.0524 | $0.0335200 |
| 2018-08-02 | $0.0579 | $0.0510 | $0.0567 | $0.0493800 |
| 2018-08-01 | $0.0786 | $0.1075000 | $0.1492000 | $0.0476400 |
| 2018-07-31 | $0.0813 | $0.0786 | $0.0788 | $0.0606 |
| 2018-07-30 | $0.0783 | $0.0813 | $0.0870 | $0.0509 |
| 2018-07-29 | $0.0959 | $0.0783 | $0.0957 | $0.0694 |
| 2018-07-28 | $0.1054000 | $0.0959 | $0.1598000 | $0.0754 |
| 2018-07-27 | $0.1267000 | $0.1054000 | $0.2044000 | $0.0492600 |
| 2018-07-26 | $0.1750000 | $0.1267000 | $0.1973000 | $0.0733 |
| 2018-07-25 | $0.1709000 | $0.1750000 | $0.2116000 | $0.0361900 |
| 2018-07-24 | $0.0722 | $0.1580000 | $0.2026000 | $0.0368600 |
| 2018-07-23 | $0.0761 | $0.0722 | $0.0800 | $0.0647 |
| 2018-07-22 | $0.0921 | $0.0761 | $0.0990 | $0.0708 |
| 2018-07-21 | $0.0822 | $0.0921 | $0.1073000 | $0.0675 |
| 2018-07-20 | $0.0763 | $0.0822 | $0.1054000 | $0.0700 |
| 2018-07-19 | $0.0745 | $0.0763 | $0.1060000 | $0.0334200 |
| 2018-07-18 | $0.0796 | $0.0745 | $0.0981 | $0.0666 |
| 2018-07-17 | $0.0945 | $0.0796 | $0.1062000 | $0.0697 |
| 2018-07-16 | $0.0748 | $0.0754 | $0.0796 | $0.0754 |
| 2018-07-15 | $0.0597 | $0.0752 | $0.0922 | $0.0607 |
| 2018-07-14 | $0.0910 | $0.0597 | $0.0938 | $0.0458200 |
| 2018-07-13 | $0.0637 | $0.0910 | $0.0933 | $0.0251100 |
| 2018-07-12 | $0.0737 | $0.0726 | $0.0733 | $0.0709 |
| 2018-07-11 | $0.0723 | $0.0709 | $0.0813 | $0.0567 |
| 2018-07-10 | $0.0761 | $0.0723 | $0.0765 | $0.0667 |
| 2018-07-09 | $0.0834 | $0.0761 | $0.0880 | $0.0738 |
| 2018-07-08 | $0.0784 | $0.0783 | $0.0807 | $0.0773 |
| 2018-07-07 | $0.0772 | $0.0770 | $0.0935 | $0.0768 |
| 2018-07-06 | $0.0784 | $0.0772 | $0.0818 | $0.0739 |
| 2018-07-05 | $0.0774 | $0.0784 | $0.0795 | $0.0764 |
| 2018-07-04 | $0.0749 | $0.0774 | $0.0786 | $0.0703 |
| 2018-07-03 | $0.0835 | $0.0749 | $0.0871 | $0.0694 |
| 2018-07-02 | $0.0757 | $0.0835 | $0.0959 | $0.0789 |
| 2018-07-01 | $0.0777 | $0.0756 | $0.0792 | $0.0742 |
| 2018-06-30 | $0.0771 | $0.0777 | $0.0805 | $0.0752 |
| 2018-06-29 | $0.0796 | $0.0771 | $0.0874 | $0.0748 |
| 2018-06-28 | $0.0792 | $0.0796 | $0.0827 | $0.0716 |
| 2018-06-27 | $0.0810 | $0.0780 | $0.0851 | $0.0751 |
| 2018-06-26 | $0.0849 | $0.0822 | $0.0915 | $0.0804 |
| 2018-06-25 | $0.0846 | $0.0849 | $0.0941 | $0.0704 |
| 2018-06-24 | $0.0927 | $0.0846 | $0.0926 | $0.0805 |
| 2018-06-23 | $0.0799 | $0.0927 | $0.0927 | $0.0814 |
| 2018-06-22 | $0.1013000 | $0.0799 | $0.0936 | $0.0799 |
| 2018-06-21 | $0.1053000 | $0.1013000 | $0.1046000 | $0.0976 |
| 2018-06-20 | $0.1045000 | $0.1053000 | $0.1061000 | $0.1041000 |
| 2018-06-19 | $0.1056000 | $0.1053000 | $0.1135000 | $0.0915 |
| 2018-06-18 | $0.1056000 | $0.1056000 | $0.1108000 | $0.1056000 |
| 2018-06-17 | $0.1068000 | $0.1056000 | $0.1067000 | $0.1031000 |
| 2018-06-16 | $0.1073000 | $0.1068000 | $0.1095000 | $0.1061000 |
| 2018-06-15 | $0.1120000 | $0.1073000 | $0.1082000 | $0.1030000 |
| 2018-06-14 | $0.1038000 | $0.1120000 | $0.1187000 | $0.1112000 |
| 2018-06-13 | $0.1110000 | $0.1038000 | $0.1093000 | $0.1032000 |
| 2018-06-12 | $0.1216000 | $0.1110000 | $0.1133000 | $0.1077000 |
| 2018-06-11 | $0.1173000 | $0.1216000 | $0.1593000 | $0.1162000 |
| 2018-06-10 | $0.1280000 | $0.1173000 | $0.1180000 | $0.1086000 |
| 2018-06-09 | $0.1260000 | $0.1281000 | $0.1282000 | $0.1228000 |
| 2018-06-08 | $0.1304000 | $0.1260000 | $0.1315000 | $0.1260000 |
| 2018-06-07 | $0.1314000 | $0.1304000 | $0.1333000 | $0.1098000 |
| 2018-06-06 | $0.1353000 | $0.1314000 | $0.1348000 | $0.1301000 |
| 2018-06-05 | $0.1243000 | $0.1353000 | $0.1361000 | $0.1216000 |
| 2018-06-04 | $0.1309000 | $0.1243000 | $0.1293000 | $0.1243000 |
| 2018-06-03 | $0.1320000 | $0.1309000 | $0.1384000 | $0.1301000 |
| 2018-06-02 | $0.1275000 | $0.1320000 | $0.1771000 | $0.1181000 |
| 2018-06-01 | $0.1265000 | $0.1275000 | $0.1283000 | $0.1254000 |
| 2018-05-31 | $0.1276000 | $0.1265000 | $0.1344000 | $0.1256000 |
| 2018-05-30 | $0.1286000 | $0.1276000 | $0.1324000 | $0.1256000 |
| 2018-05-29 | $0.1226000 | $0.1286000 | $0.1357000 | $0.1227000 |
| 2018-05-28 | $0.1312000 | $0.1226000 | $0.1444000 | $0.1172000 |
| 2018-05-27 | $0.1322000 | $0.1312000 | $0.1314000 | $0.1278000 |
| 2018-05-26 | $0.1347000 | $0.1322000 | $0.1349000 | $0.1300000 |
| 2018-05-25 | $0.1435000 | $0.1347000 | $0.1401000 | $0.1318000 |
| 2018-05-24 | $0.1396000 | $0.1435000 | $0.1482000 | $0.1435000 |
| 2018-05-23 | $0.1476000 | $0.1396000 | $0.1413000 | $0.1329000 |
| 2018-05-22 | $0.1621000 | $0.1476000 | $0.1538000 | $0.1430000 |
| 2018-05-21 | $0.1590000 | $0.1621000 | $0.1664000 | $0.1550000 |
| 2018-05-20 | $0.1563000 | $0.1590000 | $0.1633000 | $0.1549000 |
| 2018-05-19 | $0.1599000 | $0.1563000 | $0.1645000 | $0.1403000 |
| 2018-05-18 | $0.1671000 | $0.1599000 | $0.1734000 | $0.1595000 |
| 2018-05-17 | $0.1719000 | $0.1671000 | $0.1678000 | $0.1584000 |
| 2018-05-16 | $0.1762000 | $0.1719000 | $0.1774000 | $0.1717000 |
| 2018-05-15 | $0.1851000 | $0.1762000 | $0.1798000 | $0.1701000 |
| 2018-05-14 | $0.1828000 | $0.1851000 | $0.1853000 | $0.1819000 |
| 2018-05-13 | $0.1724000 | $0.1828000 | $0.1839000 | $0.1824000 |
| 2018-05-12 | $0.1702000 | $0.1724000 | $0.1742000 | $0.1709000 |
| 2018-05-11 | $0.1832000 | $0.1702000 | $0.1727000 | $0.1694000 |
| 2018-05-10 | $0.1941000 | $0.1832000 | $0.1869000 | $0.1809000 |
| 2018-05-09 | $0.1922000 | $0.1941000 | $0.1971000 | $0.1803000 |
| 2018-05-08 | $0.2233000 | $0.1922000 | $0.2219000 | $0.1496000 |
| 2018-05-07 | $0.2394000 | $0.2233000 | $0.3009000 | $0.2214000 |
| 2018-05-06 | $0.2623000 | $0.2394000 | $0.2542000 | $0.2355000 |
| 2018-05-05 | $0.2544000 | $0.2623000 | $0.2650000 | $0.2609000 |
| 2018-05-04 | $0.2672000 | $0.2544000 | $0.2694000 | $0.2531000 |
| 2018-05-03 | $0.2465000 | $0.2671000 | $0.2804000 | $0.2643000 |
| 2018-05-02 | $0.2783000 | $0.2465000 | $0.2866000 | $0.2334000 |
| 2018-05-01 | $0.2821000 | $0.2783000 | $0.2876000 | $0.2603000 |
| 2018-04-30 | $0.2693000 | $0.2821000 | $0.2955000 | $0.2601000 |
| 2018-04-29 | $0.1918000 | $0.2693000 | $0.2723000 | $0.1930000 |
| 2018-04-28 | $0.1636000 | $0.1912000 | $0.1918000 | $0.1643000 |
| 2018-04-27 | $0.1607000 | $0.1637000 | $0.2168000 | $0.1222000 |
| 2018-04-26 | $0.1603000 | $0.1607000 | $0.1724000 | $0.1599000 |
| 2018-04-25 | $0.1751000 | $0.1604000 | $0.1605000 | $0.1531000 |
| 2018-04-24 | $0.1714000 | $0.1751000 | $0.1872000 | $0.1743000 |
| 2018-04-23 | $0.1702000 | $0.1714000 | $0.1774000 | $0.1695000 |
| 2018-04-22 | $0.1718000 | $0.1702000 | $0.1945000 | $0.1635000 |
| 2018-04-21 | $0.1814000 | $0.1718000 | $0.1799000 | $0.1701000 |
| 2018-04-20 | $0.1719000 | $0.1814000 | $0.1952000 | $0.1666000 |
| 2018-04-19 | $0.1692000 | $0.1719000 | $0.1836000 | $0.1712000 |
| 2018-04-18 | $0.1751000 | $0.1692000 | $0.1840000 | $0.1682000 |
| 2018-04-17 | $0.1790000 | $0.1751000 | $0.1771000 | $0.1732000 |
| 2018-04-16 | $0.1860000 | $0.1790000 | $0.1803000 | $0.1731000 |
| 2018-04-15 | $0.1778000 | $0.1860000 | $0.1923000 | $0.1808000 |
| 2018-04-14 | $0.1810000 | $0.1778000 | $0.1852000 | $0.1775000 |
| 2018-04-13 | $0.1836000 | $0.1810000 | $0.1936000 | $0.1794000 |
| 2018-04-12 | $0.1657000 | $0.1836000 | $0.1901000 | $0.1778000 |
| 2018-04-11 | $0.1582000 | $0.1657000 | $0.1722000 | $0.1613000 |
| 2018-04-10 | $0.1376000 | $0.1582000 | $0.1595000 | $0.1417000 |
| 2018-04-09 | $0.1396000 | $0.1376000 | $0.1390000 | $0.1301000 |
| 2018-04-08 | $0.1334000 | $0.1396000 | $0.1412000 | $0.1384000 |
| 2018-04-07 | $0.1304000 | $0.1334000 | $0.1367000 | $0.1313000 |
| 2018-04-06 | $0.1332000 | $0.1304000 | $0.1518000 | $0.1261000 |
| 2018-04-05 | $0.1346000 | $0.1332000 | $0.1592000 | $0.1299000 |
| 2018-04-04 | $0.1521000 | $0.1346000 | $0.1395000 | $0.1343000 |
| 2018-04-03 | $0.1473000 | $0.1521000 | $0.1611000 | $0.1513000 |
| 2018-04-02 | $0.1495000 | $0.1473000 | $0.1534000 | $0.1438000 |
| 2018-04-01 | $0.1626000 | $0.1495000 | $0.1593000 | $0.1463000 |
| 2018-03-31 | $0.1603000 | $0.1626000 | $0.1637000 | $0.1546000 |
| 2018-03-30 | $0.1693000 | $0.1603000 | $0.1853000 | $0.1588000 |
| 2018-03-29 | $0.1796000 | $0.1693000 | $0.1693000 | $0.1349000 |
| 2018-03-28 | $0.1831000 | $0.1796000 | $0.1843000 | $0.1757000 |
| 2018-03-27 | $0.1986000 | $0.1831000 | $0.1890000 | $0.1796000 |
| 2018-03-26 | $0.2126000 | $0.1987000 | $0.2048000 | $0.1848000 |
| 2018-03-25 | $0.2097000 | $0.2126000 | $0.2227000 | $0.2065000 |
| 2018-03-24 | $0.2021000 | $0.2097000 | $0.2522000 | $0.1913000 |
| 2018-03-23 | $0.3207000 | $0.2021000 | $0.3367000 | $0.1939000 |
| 2018-03-22 | $0.5026000 | $0.3207000 | $0.4883000 | $0.2489000 |
| 2018-03-21 | $0.5430000 | $0.5026000 | $0.5599000 | $0.4973000 |
| 2018-03-20 | $0.6028000 | $0.5430000 | $0.6535000 | $0.4596000 |
| 2018-03-19 | $0.5524000 | $0.6028000 | $0.6072000 | $0.5549000 |
| 2018-03-18 | $0.5494000 | $0.5524000 | $0.5589000 | $0.4894000 |
| 2018-03-17 | $0.4460000 | $0.5494000 | $0.5630000 | $0.3693000 |
| 2018-03-16 | $0.2623000 | $0.4460000 | $0.4494000 | $0.2525000 |
| 2018-03-15 | $0.2581000 | $0.2622000 | $0.2639000 | $0.1832000 |
| 2018-03-14 | $0.2682000 | $0.2581000 | $0.2885000 | $0.2380000 |
| 2018-03-13 | $0.3501000 | $0.2682000 | $0.3482000 | $0.2678000 |
| 2018-03-12 | $0.3608000 | $0.3501000 | $0.3679000 | $0.3482000 |
| 2018-03-11 | $0.3338000 | $0.3608000 | $0.3608000 | $0.3107000 |
| 2018-03-10 | $0.3661000 | $0.3338000 | $0.3719000 | $0.3297000 |
| 2018-03-09 | $0.3928000 | $0.3661000 | $0.4086000 | $0.3638000 |
| 2018-03-08 | $0.4201000 | $0.3928000 | $0.4073000 | $0.3495000 |
| 2018-03-07 | $0.4884000 | $0.4201000 | $0.4719000 | $0.3756000 |
| 2018-03-06 | $0.6057000 | $0.4884000 | $0.5875000 | $0.4078000 |
| 2018-03-05 | $0.6858000 | $0.6056000 | $0.6779000 | $0.5776000 |
| 2018-03-04 | $0.7312000 | $0.6857000 | $0.7390000 | $0.6779000 |
| 2018-03-03 | $0.7534000 | $0.7312000 | $0.7852000 | $0.7193000 |
| 2018-03-02 | $0.7775000 | $0.7534000 | $0.7915000 | $0.6947000 |
| 2018-03-01 | $0.7497000 | $0.7775000 | $0.8533000 | $0.7459000 |
| 2018-02-28 | $0.8230000 | $0.7497000 | $0.8040000 | $0.7314000 |
| 2018-02-27 | $0.8441000 | $0.8229000 | $0.8838000 | $0.7077000 |
| 2018-02-26 | $0.7531000 | $0.8441000 | $0.9110000 | $0.7776000 |
| 2018-02-25 | $0.6415000 | $0.7531000 | $0.8680000 | $0.5630000 |
| 2018-02-24 | $0.8070000 | $0.6415000 | $0.9268000 | $0.5001000 |
| 2018-02-23 | $0.1657000 | $0.8070000 | $1.08 | $0.1751000 |
| 2018-02-22 | $0.1777000 | $0.1658000 | $0.1702000 | $0.1649000 |
| 2018-02-21 | $0.1938000 | $0.1777000 | $0.1838000 | $0.1773000 |
| 2018-02-20 | $0.2053000 | $0.1938000 | $0.1942000 | $0.1879000 |
| 2018-02-19 | $0.1981000 | $0.2053000 | $0.2061000 | $0.1994000 |
| 2018-02-18 | $0.2071000 | $0.1981000 | $0.2014000 | $0.1873000 |
| 2018-02-17 | $0.2095000 | $0.2071000 | $0.2181000 | $0.2058000 |
| 2018-02-16 | $0.2125000 | $0.2096000 | $0.2162000 | $0.2071000 |
| 2018-02-15 | $0.1985000 | $0.2125000 | $0.2160000 | $0.1999000 |
| 2018-02-14 | $0.1823000 | $0.1985000 | $0.1995000 | $0.1963000 |
| 2018-02-13 | $0.1839000 | $0.1823000 | $0.1835000 | $0.1787000 |
| 2018-02-12 | $0.1794000 | $0.1839000 | $0.1914000 | $0.1818000 |
| 2018-02-11 | $0.1939000 | $0.1794000 | $0.1861000 | $0.1704000 |
| 2018-02-10 | $0.2020000 | $0.1939000 | $0.1971000 | $0.1898000 |
| 2018-02-09 | $0.2088000 | $0.2021000 | $0.2254000 | $0.1935000 |
| 2018-02-08 | $0.1822000 | $0.1923000 | $0.1982000 | $0.1773000 |
| 2018-02-07 | $0.1754000 | $0.1821000 | $0.1848000 | $0.1519000 |
| 2018-02-06 | $0.1570000 | $0.1754000 | $0.1779000 | $0.1579000 |
| 2018-02-05 | $0.1862000 | $0.1571000 | $0.1651000 | $0.1478000 |
| 2018-02-04 | $0.2104000 | $0.1862000 | $0.2001000 | $0.1808000 |
| 2018-02-03 | $0.2016000 | $0.2104000 | $0.2137000 | $0.2028000 |
| 2018-02-02 | $0.2027000 | $0.2015000 | $0.2173000 | $0.1952000 |
| 2018-02-01 | $0.2252000 | $0.2027000 | $0.2104000 | $0.2005000 |
| 2018-01-31 | $0.2316000 | $0.2252000 | $0.2511000 | $0.2250000 |
| 2018-01-30 | $0.2597000 | $0.2316000 | $0.2482000 | $0.2108000 |
| 2018-01-29 | $0.3207000 | $0.2597000 | $0.3061000 | $0.2471000 |
| 2018-01-28 | $0.2865000 | $0.3207000 | $0.3529000 | $0.2517000 |
| 2018-01-27 | $0.3050000 | $0.2865000 | $0.3148000 | $0.2442000 |
| 2018-01-26 | $0.2364000 | $0.3050000 | $0.3331000 | $0.2347000 |
| 2018-01-25 | $0.2751000 | $0.2364000 | $0.2769000 | $0.2242000 |
| 2018-01-24 | $0.2860000 | $0.2751000 | $0.3455000 | $0.2286000 |
| 2018-01-23 | $0.3621000 | $0.2861000 | $0.3644000 | $0.2172000 |
| 2018-01-22 | $0.4156000 | $0.3621000 | $0.3935000 | $0.3282000 |
| 2018-01-21 | $0.4672000 | $0.4156000 | $0.4272000 | $0.3589000 |
| 2018-01-20 | $0.5066000 | $0.4673000 | $0.5621000 | $0.4347000 |
| 2018-01-19 | $0.4526000 | $0.5066000 | $0.5150000 | $0.4173000 |
| 2018-01-18 | $0.4105000 | $0.4526000 | $0.4917000 | $0.3914000 |
| 2018-01-17 | $0.5043000 | $0.4105000 | $0.4990000 | $0.3597000 |
| 2018-01-16 | $0.6095000 | $0.5043000 | $0.5043000 | $0.4119000 |
| 2018-01-15 | $0.5592000 | $0.6093000 | $0.6093000 | $0.5447000 |
| 2018-01-14 | $0.6192000 | $0.5592000 | $0.5929000 | $0.5592000 |
| 2018-01-13 | $0.5793000 | $0.6191000 | $0.6207000 | $0.5716000 |
| 2018-01-12 | $0.5470000 | $0.5793000 | $0.6003000 | $0.5258000 |
| 2018-01-11 | $0.6668000 | $0.5470000 | $0.5949000 | $0.4857000 |
| 2018-01-10 | $0.2895000 | $0.6668000 | $0.6684000 | $0.2502000 |
| 2018-01-09 | $0.1797000 | $0.2895000 | $0.2895000 | $0.1736000 |
| 2018-01-08 | $0.1462000 | $0.1797000 | $0.2267000 | $0.1349000 |
| 2018-01-07 | $0.1467000 | $0.1462000 | $0.1482000 | $0.1272000 |
| 2018-01-06 | $0.1375000 | $0.1467000 | $0.1475000 | $0.1393000 |
| 2018-01-05 | $0.1328000 | $0.1465000 | $0.1604000 | $0.1465000 |
| 2018-01-04 | $0.1375000 | $0.1328000 | $0.1441000 | $0.1230000 |
| 2018-01-03 | $0.1387000 | $0.1375000 | $0.1425000 | $0.1090000 |
| 2018-01-02 | $0.0895 | $0.1387000 | $0.1387000 | $0.0871 |
| 2018-01-01 | $0.1330000 | $0.0895 | $0.1291000 | $0.0871 |
| 2017-12-31 | $0.1127000 | $0.1330000 | $0.1409000 | $0.0990300 |
| 2017-12-30 | $0.0669 | $0.1127000 | $0.1128000 | $0.0501 |
| 2017-12-29 | $0.0564 | $0.0672 | $0.0692 | $0.0420300 |
| 2017-12-28 | $0.0027750 | $0.0564 | $0.1011000 | $0.0025920 |
| Pair | Exchange |
|---|---|
| TDX/USDT | huobipro |
| TDX/USDT | mexc |
| TDX/BTC | tidex |
| TDX/ETH | tidex |
| TDX/USDN | tidex |
| TDX/USDT | tidex |
| TDX/WAVES | tidex |
| TDX/WEUR | tidex |
| TDX/WUSD | tidex |
| TDX/BTC | wavesdex |
| TDX/ETH | wavesdex |
| TDX/WAVES | wavesdex |
Description
The Tidex token (TDX) is a premined loyalty reward token built on the Waves platform. The tokens are awarded to active traders on Tidex platform with a daily trade rate above 1 BTC.
| Full Name | Tidex Token (TDX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | tidex.com |
| @Tidex_Exchange | |
| www.facebook.com/TidexExchange/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Tidex Token (TDX) News
