Live THORChain price - Crypto Currencies

1 Thorchain (RUNE) Rank 124

$1.303038

Thorchain (RUNE) Rank 124

Website Twitter

351,407,961 RUNE

Thorchain (RUNE)

RUNE

Full Name

Thorchain (RUNE)

Symbol

RUNE

Algorithm

BTC Price

0.00001133 BTC

BTC Market

3,983 BTC

BTC 24h Vol

927 BTC

Total Coins Mined

351,407,961 RUNE

0.87 %

24h

0.63 %

-6.37 %

Twitter

Thorchain (RUNE)

Website

Thorchain (RUNE)

Charts

Date	Open	Close	High	Low
2025-08-27	$1.26	$1.26	$1.26	$1.26
2025-08-26	$1.21	$1.26	$1.27	$1.20
2025-08-25	$1.33	$1.21	$1.34	$1.20
2025-08-24	$1.36	$1.33	$1.39	$1.31
2025-08-23	$1.39	$1.36	$1.39	$1.34
2025-08-22	$1.27	$1.39	$1.39	$1.24
2025-08-21	$1.31	$1.27	$1.32	$1.27
2025-08-20	$1.26	$1.31	$1.32	$1.26
2025-08-19	$1.33	$1.26	$1.35	$1.25
2025-08-18	$1.38	$1.33	$1.38	$1.31
2025-08-17	$1.37	$1.38	$1.41	$1.36
2025-08-16	$1.37	$1.37	$1.38	$1.35
2025-08-15	$1.39	$1.37	$1.42	$1.34
2025-08-14	$1.50	$1.39	$1.52	$1.36
2025-08-13	$1.47	$1.50	$1.51	$1.45
2025-08-12	$1.37	$1.47	$1.47	$1.35
2025-08-11	$1.42	$1.37	$1.47	$1.36
2025-08-10	$1.44	$1.42	$1.46	$1.39
2025-08-09	$1.40	$1.44	$1.45	$1.40
2025-08-08	$1.36	$1.40	$1.41	$1.35
2025-08-07	$1.30	$1.36	$1.36	$1.30
2025-08-06	$1.30	$1.30	$1.32	$1.26
2025-08-05	$1.35	$1.29	$1.31	$1.29
2025-08-04	$1.29	$1.35	$1.35	$1.29
2025-08-03	$1.25	$1.29	$1.30	$1.24
2025-08-02	$1.28	$1.25	$1.30	$1.23
2025-08-01	$1.32	$1.32	$1.32	$1.32
2025-07-31	$1.38	$1.32	$1.42	$1.32
2025-07-30	$1.40	$1.38	$1.41	$1.33
2025-07-29	$1.41	$1.40	$1.47	$1.38
2025-07-28	$1.50	$1.41	$1.53	$1.40
2025-07-27	$1.48	$1.50	$1.51	$1.46
2025-07-26	$1.48	$1.48	$1.50	$1.48
2025-07-25	$1.45	$1.48	$1.49	$1.40
2025-07-24	$1.51	$1.45	$1.52	$1.39
2025-07-23	$1.66	$1.51	$1.67	$1.47
2025-07-22	$1.68	$1.66	$1.69	$1.60
2025-07-21	$1.71	$1.68	$1.76	$1.67
2025-07-20	$1.66	$1.71	$1.74	$1.66
2025-07-19	$1.63	$1.66	$1.68	$1.62
2025-07-18	$1.66	$1.62	$1.73	$1.58
2025-07-17	$1.62	$1.66	$1.66	$1.59
2025-07-16	$1.56	$1.62	$1.65	$1.55
2025-07-15	$1.55	$1.56	$1.56	$1.49
2025-07-14	$1.53	$1.55	$1.61	$1.53
2025-07-13	$1.48	$1.53	$1.56	$1.47
2025-07-12	$1.51	$1.48	$1.52	$1.45
2025-07-11	$1.52	$1.51	$1.59	$1.50
2025-07-10	$1.41	$1.52	$1.52	$1.40
2025-07-09	$1.35	$1.41	$1.42	$1.34
2025-07-08	$1.32	$1.35	$1.36	$1.31
2025-07-07	$1.34	$1.32	$1.36	$1.31
2025-07-06	$1.31	$1.34	$1.36	$1.29
2025-07-05	$1.30	$1.31	$1.32	$1.29
2025-07-04	$1.40	$1.30	$1.41	$1.30
2025-07-03	$1.38	$1.40	$1.42	$1.36
2025-07-02	$1.30	$1.38	$1.40	$1.30
2025-07-01	$1.34	$1.30	$1.34	$1.28
2025-06-30	$1.41	$1.34	$1.41	$1.34
2025-06-29	$1.35	$1.41	$1.43	$1.33
2025-06-28	$1.32	$1.35	$1.35	$1.31
2025-06-27	$1.31	$1.32	$1.34	$1.30
2025-06-26	$1.33	$1.31	$1.38	$1.30
2025-06-25	$1.38	$1.33	$1.39	$1.33
2025-06-24	$1.37	$1.38	$1.40	$1.36
2025-06-23	$1.24	$1.37	$1.38	$1.22
2025-06-22	$1.28	$1.24	$1.31	$1.17
2025-06-21	$1.34	$1.28	$1.37	$1.25
2025-06-20	$1.40	$1.34	$1.36	$1.29
2025-06-19	$1.43	$1.40	$1.44	$1.40
2025-06-18	$1.44	$1.43	$1.48	$1.38
2025-06-17	$1.51	$1.44	$1.54	$1.42
2025-06-16	$1.51	$1.51	$1.59	$1.49
2025-06-15	$1.48	$1.51	$1.52	$1.48
2025-06-14	$1.52	$1.48	$1.52	$1.46
2025-06-13	$1.58	$1.52	$1.58	$1.46
2025-06-12	$1.69	$1.58	$1.69	$1.58
2025-06-11	$1.76	$1.69	$1.79	$1.69
2025-06-10	$1.74	$1.76	$1.78	$1.70
2025-06-09	$1.63	$1.74	$1.74	$1.59
2025-06-08	$1.63	$1.63	$1.64	$1.59
2025-06-07	$1.58	$1.63	$1.66	$1.57
2025-06-06	$1.54	$1.58	$1.62	$1.53
2025-06-05	$1.62	$1.54	$1.69	$1.51
2025-06-04	$1.68	$1.62	$1.71	$1.62
2025-06-03	$1.72	$1.68	$1.77	$1.67
2025-06-02	$1.72	$1.72	$1.78	$1.68
2025-06-01	$1.67	$1.71	$1.72	$1.62
2025-05-31	$1.65	$1.67	$1.70	$1.58
2025-05-30	$1.84	$1.65	$1.87	$1.65
2025-05-29	$1.92	$1.84	$1.97	$1.83
2025-05-28	$1.96	$1.92	$2.01	$1.86
2025-05-27	$1.92	$1.96	$1.98	$1.88
2025-05-26	$2.00	$1.92	$2.03	$1.91
2025-05-25	$1.87	$2.00	$2.01	$1.81
2025-05-24	$1.91	$1.87	$1.97	$1.86
2025-05-23	$2.14	$1.91	$2.18	$1.90
2025-05-22	$1.96	$2.14	$2.19	$1.93
2025-05-21	$1.79	$1.96	$1.99	$1.79
2025-05-20	$1.79	$1.79	$1.84	$1.73
2025-05-19	$1.90	$1.79	$1.92	$1.70
2025-05-18	$1.69	$1.90	$1.93	$1.68
2025-05-17	$1.78	$1.69	$1.78	$1.65
2025-05-16	$1.89	$1.78	$1.96	$1.78
2025-05-15	$1.95	$1.89	$1.97	$1.84
2025-05-14	$2.08	$1.95	$2.08	$1.94
2025-05-13	$1.93	$2.08	$2.11	$1.87
2025-05-12	$1.75	$1.93	$2.09	$1.74
2025-05-11	$1.74	$1.75	$1.82	$1.67
2025-05-10	$1.49	$1.74	$1.75	$1.49
2025-05-09	$1.38	$1.49	$1.50	$1.37
2025-05-08	$1.25	$1.38	$1.40	$1.25
2025-05-07	$1.29	$1.25	$1.32	$1.22
2025-05-06	$1.25	$1.29	$1.29	$1.19
2025-05-05	$1.26	$1.25	$1.30	$1.23
2025-05-04	$1.27	$1.26	$1.35	$1.25
2025-05-03	$1.31	$1.27	$1.31	$1.25
2025-05-02	$1.39	$1.31	$1.43	$1.30
2025-05-01	$1.34	$1.39	$1.48	$1.33
2025-04-30	$1.34	$1.34	$1.38	$1.29
2025-04-29	$1.39	$1.34	$1.40	$1.33
2025-04-28	$1.32	$1.39	$1.40	$1.30
2025-04-27	$1.39	$1.32	$1.39	$1.32
2025-04-26	$1.37	$1.39	$1.44	$1.37
2025-04-25	$1.40	$1.37	$1.40	$1.35
2025-04-24	$1.30	$1.40	$1.40	$1.27
2025-04-23	$1.31	$1.30	$1.33	$1.28
2025-04-22	$1.22	$1.31	$1.32	$1.21
2025-04-21	$1.21	$1.22	$1.25	$1.21
2025-04-20	$1.17	$1.21	$1.22	$1.16
2025-04-19	$1.14	$1.17	$1.19	$1.14
2025-04-18	$1.13	$1.14	$1.15	$1.12
2025-04-17	$1.12	$1.13	$1.16	$1.11
2025-04-16	$1.10	$1.12	$1.15	$1.09
2025-04-15	$1.14	$1.10	$1.16	$1.10
2025-04-14	$1.14	$1.14	$1.18	$1.14
2025-04-13	$1.19	$1.14	$1.19	$1.13
2025-04-12	$1.12	$1.19	$1.19	$1.10
2025-04-11	$1.07	$1.12	$1.13	$1.07
2025-04-10	$1.12	$1.07	$1.12	$1.05
2025-04-09	$0.9930000	$1.12	$1.14	$0.9674000
2025-04-08	$1.04	$0.9930000	$1.09	$0.9877000
2025-04-07	$1.05	$1.04	$1.07	$0.9571000
2025-04-06	$1.11	$1.05	$1.12	$0.9938000
2025-04-05	$1.13	$1.11	$1.13	$1.10
2025-04-04	$1.12	$1.13	$1.15	$1.09
2025-04-03	$1.12	$1.12	$1.15	$1.08
2025-04-02	$1.19	$1.12	$1.22	$1.11
2025-04-01	$1.14	$1.19	$1.22	$1.14
2025-03-31	$1.12	$1.14	$1.16	$1.10
2025-03-30	$1.13	$1.12	$1.16	$1.11
2025-03-29	$1.17	$1.13	$1.17	$1.11
2025-03-28	$1.26	$1.17	$1.27	$1.16
2025-03-27	$1.26	$1.26	$1.29	$1.25
2025-03-26	$1.25	$1.26	$1.35	$1.24
2025-03-25	$1.28	$1.25	$1.28	$1.24
2025-03-24	$1.28	$1.28	$1.31	$1.25
2025-03-23	$1.23	$1.23	$1.23	$1.23
2025-03-22	$1.20	$1.23	$1.26	$1.20
2025-03-21	$1.23	$1.20	$1.24	$1.17
2025-03-20	$1.27	$1.23	$1.27	$1.22
2025-03-19	$1.19	$1.27	$1.27	$1.17
2025-03-18	$1.20	$1.19	$1.21	$1.15
2025-03-17	$1.13	$1.20	$1.22	$1.12
2025-03-16	$1.18	$1.13	$1.21	$1.12
2025-03-15	$1.18	$1.18	$1.20	$1.16
2025-03-14	$1.10	$1.18	$1.23	$1.10
2025-03-13	$1.18	$1.10	$1.19	$1.09
2025-03-12	$1.13	$1.18	$1.18	$1.08
2025-03-11	$1.03	$1.13	$1.16	$1.02
2025-03-10	$1.21	$1.03	$1.30	$0.9926000
2025-03-09	$1.31	$1.21	$1.32	$1.18
2025-03-08	$1.22	$1.31	$1.31	$1.16
2025-03-07	$1.24	$1.22	$1.29	$1.18
2025-03-06	$1.29	$1.24	$1.29	$1.21
2025-03-05	$1.20	$1.29	$1.30	$1.18
2025-03-04	$1.27	$1.20	$1.27	$1.11
2025-03-03	$1.40	$1.27	$1.46	$1.27
2025-03-02	$1.24	$1.40	$1.44	$1.22
2025-03-01	$1.28	$1.24	$1.32	$1.22
2025-02-28	$1.25	$1.28	$1.38	$1.20
2025-02-27	$1.59	$1.25	$1.66	$1.24
2025-02-26	$1.47	$1.59	$1.66	$1.46
2025-02-25	$1.36	$1.47	$1.48	$1.25
2025-02-24	$1.41	$1.36	$1.49	$1.34
2025-02-23	$1.36	$1.41	$1.41	$1.31
2025-02-22	$1.20	$1.36	$1.53	$1.19
2025-02-21	$1.24	$1.20	$1.29	$1.17
2025-02-20	$1.17	$1.24	$1.25	$1.15
2025-02-19	$1.19	$1.17	$1.21	$1.14
2025-02-18	$1.21	$1.19	$1.22	$1.10
2025-02-17	$1.26	$1.21	$1.28	$1.18
2025-02-16	$1.34	$1.26	$1.35	$1.25
2025-02-15	$1.37	$1.34	$1.39	$1.32
2025-02-14	$1.45	$1.37	$1.49	$1.34
2025-02-13	$1.45	$1.45	$1.60	$1.43
2025-02-12	$1.35	$1.45	$1.45	$1.31
2025-02-11	$1.39	$1.35	$1.46	$1.33
2025-02-10	$1.25	$1.39	$1.49	$1.24
2025-02-09	$1.24	$1.25	$1.28	$1.17
2025-02-08	$1.20	$1.24	$1.25	$1.15
2025-02-07	$1.25	$1.20	$1.32	$1.17
2025-02-06	$1.32	$1.25	$1.33	$1.22
2025-02-05	$1.36	$1.32	$1.45	$1.30
2025-02-04	$1.50	$1.36	$1.52	$1.31
2025-02-03	$1.34	$1.50	$1.61	$1.06
2025-02-02	$1.17	$1.34	$1.45	$0.9597000
2025-02-01	$2.12	$1.17	$2.12	$1.12
2025-01-31	$2.20	$2.12	$2.29	$2.10
2025-01-30	$2.06	$2.20	$2.41	$2.02
2025-01-29	$2.06	$2.06	$2.15	$1.99
2025-01-28	$2.40	$2.06	$2.42	$2.03
2025-01-27	$2.52	$2.40	$2.60	$2.29
2025-01-26	$2.72	$2.52	$2.76	$2.50
2025-01-25	$2.10	$2.72	$2.87	$2.08
2025-01-24	$3.03	$2.10	$3.05	$1.92
2025-01-23	$3.20	$3.03	$3.35	$2.92
2025-01-22	$3.46	$3.20	$3.48	$3.18
2025-01-21	$3.29	$3.46	$3.51	$3.14
2025-01-20	$3.27	$3.29	$3.60	$3.15
2025-01-19	$3.75	$3.27	$3.85	$3.21
2025-01-18	$4.04	$3.75	$4.10	$3.71
2025-01-17	$3.46	$4.04	$4.14	$3.46
2025-01-16	$3.51	$3.46	$3.58	$3.34
2025-01-15	$3.20	$3.51	$3.57	$3.10
2025-01-14	$3.22	$3.20	$3.34	$3.14
2025-01-13	$3.37	$3.22	$3.49	$3.02
2025-01-12	$3.45	$3.37	$3.48	$3.32
2025-01-11	$3.49	$3.45	$3.56	$3.25
2025-01-10	$3.33	$3.49	$3.64	$3.16
2025-01-09	$3.99	$3.33	$4.01	$3.31
2025-01-08	$4.40	$3.99	$4.44	$3.86
2025-01-07	$4.96	$4.40	$4.96	$4.40
2025-01-06	$4.93	$4.96	$5.12	$4.84
2025-01-05	$5.16	$4.93	$5.18	$4.83
2025-01-04	$5.11	$5.16	$5.19	$5.02
2025-01-03	$4.82	$5.11	$5.15	$4.75
2025-01-02	$4.58	$4.82	$4.92	$4.58
2025-01-01	$4.47	$4.58	$4.63	$4.37
2024-12-31	$4.53	$4.47	$4.66	$4.43
2024-12-30	$4.58	$4.53	$4.71	$4.35
2024-12-29	$4.75	$4.58	$4.75	$4.49
2024-12-28	$4.71	$4.75	$4.82	$4.63
2024-12-27	$4.84	$4.71	$5.12	$4.66
2024-12-26	$5.17	$4.84	$5.21	$4.74
2024-12-25	$5.39	$5.17	$5.39	$5.02
2024-12-24	$5.24	$5.39	$5.50	$5.10
2024-12-23	$4.95	$5.24	$5.30	$4.83
2024-12-22	$4.97	$4.95	$5.10	$4.82
2024-12-21	$5.27	$4.97	$5.55	$4.91
2024-12-20	$5.21	$5.27	$5.36	$4.50
2024-12-19	$5.83	$5.21	$5.91	$5.01
2024-12-18	$6.64	$5.82	$6.85	$5.82
2024-12-17	$6.96	$6.64	$7.00	$6.60
2024-12-16	$6.43	$6.96	$7.11	$6.26
2024-12-15	$6.21	$6.43	$6.49	$6.09
2024-12-14	$6.58	$6.21	$6.68	$6.05
2024-12-13	$6.93	$6.58	$6.94	$6.31
2024-12-12	$6.35	$6.93	$7.17	$6.26
2024-12-11	$6.08	$6.35	$6.48	$5.84
2024-12-10	$6.39	$6.08	$6.51	$5.52
2024-12-09	$7.54	$6.39	$7.56	$5.84
2024-12-08	$7.13	$7.54	$7.57	$6.94
2024-12-07	$7.30	$7.13	$7.37	$7.08
2024-12-06	$6.77	$7.30	$7.49	$6.28
2024-12-05	$7.08	$6.77	$7.40	$6.60
2024-12-04	$6.93	$7.08	$7.45	$6.66
2024-12-03	$6.48	$6.93	$7.15	$6.24
2024-12-02	$6.06	$6.48	$6.49	$5.59
2024-12-01	$6.18	$6.06	$6.25	$5.94
2024-11-30	$6.18	$6.18	$6.37	$5.85
2024-11-29	$5.58	$6.18	$6.32	$5.46
2024-11-28	$5.60	$5.58	$5.65	$5.31
2024-11-27	$5.26	$5.60	$5.68	$5.18
2024-11-26	$5.43	$5.26	$5.64	$5.06
2024-11-25	$5.75	$5.43	$5.94	$5.30
2024-11-24	$5.59	$5.75	$5.89	$5.26
2024-11-23	$5.47	$5.59	$5.94	$5.39
2024-11-22	$5.38	$5.47	$5.47	$5.07
2024-11-21	$5.04	$5.38	$5.45	$4.91
2024-11-20	$5.21	$5.04	$5.35	$4.95
2024-11-19	$5.40	$5.21	$5.43	$5.11
2024-11-18	$5.32	$5.40	$5.59	$5.13
2024-11-17	$5.61	$5.32	$5.79	$5.20
2024-11-16	$5.55	$5.61	$5.80	$5.47
2024-11-15	$5.43	$5.55	$5.68	$5.47
2024-11-14	$5.62	$5.43	$5.81	$5.31
2024-11-13	$5.84	$5.62	$6.07	$5.43
2024-11-12	$6.58	$5.84	$6.60	$5.64
2024-11-11	$5.84	$6.58	$6.69	$5.81
2024-11-10	$5.68	$5.84	$6.15	$5.44
2024-11-09	$5.53	$5.68	$5.75	$5.34
2024-11-08	$5.61	$5.53	$5.69	$5.38
2024-11-07	$5.57	$5.61	$5.82	$5.36
2024-11-06	$4.67	$5.57	$5.64	$4.67
2024-11-05	$4.27	$4.67	$4.77	$4.24
2024-11-04	$5.08	$4.27	$5.11	$4.23
2024-11-03	$5.51	$5.08	$5.53	$4.94
2024-11-02	$5.70	$5.51	$5.87	$5.43
2024-11-01	$5.61	$5.70	$5.82	$5.48
2024-10-31	$5.90	$5.61	$5.93	$5.56
2024-10-30	$6.07	$5.90	$6.18	$5.81
2024-10-29	$5.97	$6.07	$6.31	$5.96
2024-10-28	$5.30	$5.97	$6.00	$5.26
2024-10-27	$5.03	$5.30	$5.46	$5.02
2024-10-26	$4.90	$5.03	$5.10	$4.80
2024-10-25	$5.42	$4.90	$5.44	$4.73
2024-10-24	$5.14	$5.42	$5.52	$5.10
2024-10-23	$5.32	$5.14	$5.35	$4.92
2024-10-22	$5.00	$5.32	$5.32	$4.92
2024-10-21	$5.18	$5.00	$5.29	$4.88
2024-10-20	$4.93	$5.18	$5.21	$4.87
2024-08-28	$3.96	$3.95	$3.96	$3.95
2024-08-27	$4.22	$3.96	$4.42	$3.85
2024-08-26	$4.41	$4.22	$4.44	$4.20
2024-08-25	$4.47	$4.41	$4.52	$4.25
2024-08-24	$4.46	$4.47	$4.57	$4.38
2024-08-23	$3.94	$4.46	$4.48	$3.94
2024-08-22	$3.91	$3.94	$4.01	$3.80
2024-08-21	$3.91	$3.91	$4.08	$3.79
2024-08-20	$3.99	$3.91	$4.10	$3.85
2024-08-19	$3.91	$3.99	$4.02	$3.79
2024-08-18	$4.04	$3.91	$4.19	$3.90
2024-08-17	$3.71	$4.04	$4.05	$3.67
2024-08-16	$3.59	$3.71	$3.92	$3.58
2024-08-15	$3.62	$3.59	$3.84	$3.51
2024-08-14	$3.67	$3.62	$3.73	$3.54
2024-08-13	$3.30	$3.67	$3.69	$3.22
2024-08-12	$3.10	$3.30	$3.34	$3.07
2024-08-11	$3.32	$3.10	$3.44	$3.08
2024-08-10	$3.24	$3.32	$3.38	$3.20
2024-08-09	$3.37	$3.24	$3.37	$3.17
2024-08-08	$2.93	$3.37	$3.39	$2.89
2024-08-07	$3.11	$2.93	$3.23	$2.91
2024-08-06	$2.94	$3.11	$3.24	$2.94
2024-08-05	$3.20	$2.94	$3.22	$2.55
2024-08-04	$3.49	$3.20	$3.59	$3.16
2024-08-03	$3.71	$3.49	$3.73	$3.44
2024-08-02	$4.01	$3.71	$4.03	$3.65
2024-08-01	$4.25	$4.01	$4.25	$3.77
2024-07-31	$4.57	$4.25	$4.61	$4.24
2024-07-30	$4.71	$4.57	$4.82	$4.53
2024-07-29	$4.54	$4.71	$5.02	$4.53
2024-07-28	$4.62	$4.54	$4.68	$4.50
2024-07-27	$4.67	$4.62	$4.74	$4.55
2024-07-26	$4.46	$4.67	$4.85	$4.46
2024-07-25	$4.53	$4.46	$4.55	$4.23
2024-07-24	$4.68	$4.53	$4.85	$4.52
2024-07-23	$4.64	$4.68	$4.82	$4.50
2024-07-22	$4.90	$4.64	$4.77	$4.62
2024-07-21	$4.89	$4.89	$4.90	$4.57
2024-07-20	$4.62	$4.89	$4.94	$4.59
2024-07-19	$4.52	$4.62	$4.74	$4.38
2024-07-18	$4.25	$4.52	$4.66	$4.24
2024-07-17	$4.10	$4.25	$4.35	$4.10
2024-07-16	$4.18	$4.10	$4.20	$3.90
2024-07-15	$3.84	$4.18	$4.18	$3.82
2024-07-14	$3.69	$3.84	$3.85	$3.68
2024-07-13	$3.61	$3.69	$3.72	$3.59
2024-07-12	$3.49	$3.61	$3.64	$3.43
2024-07-11	$3.62	$3.49	$3.65	$3.49
2024-07-10	$3.56	$3.63	$3.66	$3.49
2024-07-09	$3.51	$3.56	$3.61	$3.47
2024-07-08	$3.34	$3.51	$3.62	$3.17
2024-07-07	$3.55	$3.34	$3.55	$3.33
2024-07-06	$3.36	$3.55	$3.56	$3.31
2024-07-05	$3.50	$3.36	$3.50	$3.11
2024-07-04	$3.89	$3.50	$3.93	$3.47
2024-07-03	$4.26	$3.89	$4.31	$3.85
2024-07-02	$4.11	$4.26	$4.35	$4.05
2024-07-01	$4.15	$4.11	$4.26	$4.09
2024-06-30	$3.92	$4.15	$4.17	$3.87
2024-06-29	$3.92	$3.92	$4.02	$3.92
2024-06-28	$4.15	$3.92	$4.17	$3.91
2024-06-27	$4.05	$4.15	$4.18	$3.96
2024-06-26	$4.13	$4.05	$4.25	$4.03
2024-06-25	$4.12	$4.13	$4.25	$4.06
2024-06-24	$4.11	$4.12	$4.15	$3.88
2024-06-23	$4.20	$4.11	$4.31	$4.07
2024-06-22	$4.21	$4.20	$4.25	$4.00
2024-06-21	$4.24	$4.21	$4.32	$4.14
2024-06-20	$4.09	$4.24	$4.46	$4.08
2024-06-19	$4.05	$4.09	$4.19	$3.99
2024-06-18	$4.33	$4.05	$4.34	$3.87
2024-06-17	$4.69	$4.33	$4.72	$4.20
2024-06-16	$4.67	$4.69	$4.71	$4.59
2024-06-15	$4.67	$4.67	$4.76	$4.63
2024-06-14	$4.76	$4.67	$4.88	$4.51
2024-06-13	$5.09	$4.76	$5.09	$4.66
2024-06-12	$4.90	$5.09	$5.41	$4.80
2024-06-11	$5.20	$4.90	$5.26	$4.79
2024-06-10	$5.33	$5.20	$5.34	$5.17
2024-06-09	$5.37	$5.33	$5.38	$5.27
2024-06-08	$5.56	$5.37	$5.61	$5.32
2024-06-07	$6.02	$5.56	$6.31	$5.15
2024-06-06	$6.24	$6.02	$6.26	$5.96
2024-06-05	$6.20	$6.24	$6.33	$6.17
2024-06-04	$5.99	$6.20	$6.24	$5.96
2024-06-03	$5.92	$5.99	$6.08	$5.86
2024-06-02	$6.01	$5.92	$6.16	$5.80
2024-06-01	$6.08	$6.01	$6.08	$5.94
2024-05-31	$6.40	$6.08	$6.40	$6.00
2024-05-30	$6.62	$6.40	$6.70	$6.31
2024-05-29	$6.72	$6.62	$6.75	$6.53
2024-05-28	$6.89	$6.72	$6.90	$6.52
2024-05-27	$6.70	$6.89	$7.08	$6.69
2024-05-26	$6.65	$6.70	$6.75	$6.58
2024-05-25	$6.53	$6.65	$6.82	$6.52
2024-05-24	$6.29	$6.53	$6.66	$6.10
2024-05-23	$6.52	$6.29	$6.61	$6.01
2024-05-22	$6.81	$6.52	$6.84	$6.45
2024-05-21	$7.29	$6.81	$7.35	$6.62
2024-05-20	$6.60	$7.29	$7.33	$6.49
2024-05-19	$6.84	$6.60	$6.84	$6.55
2024-05-18	$6.83	$6.84	$6.99	$6.75
2024-05-17	$6.42	$6.83	$7.09	$6.42
2024-05-16	$6.28	$6.42	$6.68	$6.26
2024-05-15	$5.52	$6.28	$6.31	$5.47
2024-05-14	$5.80	$5.52	$5.82	$5.43
2024-05-13	$6.11	$5.80	$6.17	$5.79
2024-05-12	$5.82	$6.11	$6.25	$5.77
2024-05-11	$5.96	$5.82	$6.05	$5.72
2024-05-10	$6.29	$5.96	$6.56	$5.93
2024-05-09	$5.71	$6.29	$6.35	$5.71
2024-05-08	$5.31	$5.71	$6.05	$5.31
2024-05-07	$5.37	$5.31	$5.56	$5.23
2024-05-06	$5.24	$5.37	$5.61	$5.18
2024-05-05	$5.28	$5.24	$5.34	$5.17
2024-05-04	$5.31	$5.28	$5.44	$5.25
2024-05-03	$4.94	$5.31	$5.37	$4.88
2024-05-02	$4.85	$4.94	$5.07	$4.69
2024-05-01	$4.84	$4.85	$5.00	$4.51
2024-04-30	$5.11	$4.84	$5.19	$4.61
2024-04-29	$5.11	$5.11	$5.17	$4.89
2024-04-28	$5.13	$5.11	$5.29	$5.09
2024-04-27	$5.33	$5.13	$5.34	$4.93
2024-04-26	$5.51	$5.33	$5.52	$5.30
2024-04-25	$5.39	$5.51	$5.60	$5.24
2024-04-24	$5.69	$5.39	$5.89	$5.33
2024-04-23	$5.70	$5.69	$5.76	$5.46
2024-04-22	$5.63	$5.70	$5.99	$5.59
2024-04-21	$5.65	$5.63	$5.89	$5.51
2024-04-20	$5.40	$5.65	$5.68	$5.24
2024-04-19	$4.89	$5.40	$5.50	$4.44
2024-04-18	$4.76	$4.89	$4.94	$4.37
2024-04-17	$5.10	$4.76	$5.20	$4.61
2024-04-16	$5.18	$5.10	$5.25	$4.87
2024-04-15	$5.40	$5.18	$5.67	$4.95
2024-04-14	$4.96	$5.40	$5.44	$4.77
2024-04-13	$5.86	$4.95	$5.86	$4.50
2024-04-12	$7.18	$5.86	$7.59	$5.52
2024-04-11	$7.56	$7.18	$7.68	$6.95
2024-04-10	$7.36	$7.56	$7.60	$6.91
2024-04-09	$7.79	$7.36	$7.80	$7.24
2024-04-08	$7.43	$7.79	$7.87	$7.24
2024-04-07	$7.58	$7.43	$7.62	$7.33
2024-04-06	$7.47	$7.58	$7.67	$7.30
2024-04-05	$7.57	$7.47	$7.57	$6.98
2024-04-04	$7.33	$7.57	$7.96	$7.12
2024-04-03	$7.60	$7.33	$7.83	$7.13
2024-04-02	$8.19	$7.60	$8.19	$7.29
2024-04-01	$8.70	$8.19	$8.71	$7.92
2024-03-31	$8.38	$8.70	$8.72	$8.38
2024-03-30	$8.77	$8.38	$8.84	$8.38
2024-03-29	$9.27	$8.77	$9.27	$8.66
2024-03-28	$8.89	$9.27	$9.56	$8.78
2024-03-27	$9.53	$8.89	$9.90	$8.71
2024-03-26	$9.05	$9.53	$9.85	$9.03
2024-03-25	$8.75	$9.05	$9.32	$8.56
2024-03-24	$8.06	$8.75	$8.80	$8.06
2024-03-23	$8.09	$8.06	$8.55	$8.02
2024-03-22	$8.41	$8.09	$8.79	$7.85
2024-03-21	$9.43	$8.41	$9.54	$8.30
2024-03-20	$7.43	$9.43	$9.50	$7.12
2024-03-19	$8.23	$7.43	$8.30	$7.25
2024-03-18	$8.96	$8.23	$8.98	$8.07
2024-03-17	$8.17	$8.96	$9.13	$7.91
2024-03-16	$9.30	$8.17	$9.51	$8.00
2024-03-15	$10.29	$9.30	$10.38	$8.63
2024-03-14	$10.62	$10.29	$11.18	$9.45
2024-03-13	$10.45	$10.62	$11.47	$10.38
2024-03-12	$9.96	$10.45	$10.47	$9.20
2024-03-11	$8.58	$9.96	$10.00	$8.09
2024-03-10	$8.28	$8.57	$8.91	$8.06
2024-03-09	$7.27	$8.28	$8.39	$7.23
2024-03-08	$6.97	$7.27	$8.00	$6.76
2024-03-07	$5.29	$6.97	$7.00	$5.28
2024-03-06	$5.11	$5.29	$5.41	$4.93
2024-03-05	$5.57	$5.11	$5.92	$4.40
2024-03-04	$5.65	$5.58	$5.80	$5.37
2024-03-03	$5.76	$5.65	$5.85	$5.39
2024-03-02	$5.79	$5.76	$5.84	$5.64
2024-03-01	$5.74	$5.79	$5.86	$5.63
2024-02-29	$6.12	$5.74	$6.20	$5.64
2024-02-28	$5.98	$6.12	$6.45	$5.60
2024-02-27	$5.79	$5.98	$6.06	$4.54
2024-02-26	$5.39	$5.79	$5.81	$5.35
2024-02-25	$5.41	$5.39	$5.45	$5.36
2024-02-24	$5.17	$5.41	$5.47	$5.17
2024-02-23	$5.08	$5.17	$5.23	$4.96
2024-02-22	$5.16	$5.08	$5.27	$5.03
2024-02-21	$5.23	$5.16	$5.24	$4.93
2024-02-20	$5.46	$5.23	$5.48	$4.95
2024-02-19	$5.53	$5.46	$5.61	$5.38
2024-02-18	$5.43	$5.53	$5.56	$5.33
2024-02-17	$5.73	$5.43	$5.87	$5.38
2024-02-16	$5.72	$5.73	$6.08	$5.65
2024-02-15	$5.53	$5.72	$5.78	$5.47
2024-02-14	$5.23	$5.53	$5.68	$5.11
2024-02-13	$5.42	$5.23	$5.48	$5.10
2024-02-12	$5.18	$5.42	$5.46	$5.01
2024-02-11	$5.12	$5.18	$5.30	$5.10
2024-02-10	$5.26	$5.12	$5.38	$5.07
2024-02-09	$4.79	$5.26	$5.49	$4.79
2024-02-08	$4.57	$4.79	$4.86	$4.57
2024-02-07	$4.45	$4.57	$4.58	$4.33
2024-02-06	$4.41	$4.45	$4.52	$4.37
2024-02-05	$4.30	$4.41	$4.54	$4.23
2024-02-04	$4.35	$4.30	$4.41	$4.27
2024-02-03	$4.41	$4.35	$4.43	$4.32
2024-02-02	$4.58	$4.41	$4.65	$4.37
2024-02-01	$4.65	$4.58	$4.65	$4.44
2024-01-31	$4.73	$4.65	$4.95	$4.60
2024-01-30	$4.47	$4.73	$4.85	$4.45
2024-01-29	$4.27	$4.47	$4.49	$4.19
2024-01-28	$4.31	$4.27	$4.43	$4.22
2024-01-27	$4.34	$4.31	$4.38	$4.26
2024-01-26	$4.03	$4.34	$4.40	$4.01
2024-01-25	$4.09	$4.03	$4.26	$3.96
2024-01-24	$3.99	$4.09	$4.12	$3.93
2024-01-23	$3.93	$3.99	$4.08	$3.75
2024-01-22	$4.20	$3.93	$4.21	$3.89
2024-01-21	$4.12	$4.20	$4.34	$4.10
2024-01-20	$4.20	$4.12	$4.21	$4.06
2024-01-19	$4.06	$4.20	$4.24	$3.93
2024-01-18	$4.30	$4.06	$4.30	$3.92
2024-01-17	$4.76	$4.30	$4.84	$4.28
2024-01-16	$4.56	$4.76	$4.79	$4.50
2024-01-15	$4.46	$4.56	$4.65	$4.44
2024-01-14	$4.59	$4.46	$4.68	$4.43
2024-01-13	$4.57	$4.59	$4.69	$4.45
2024-01-12	$5.11	$4.57	$5.11	$4.40
2024-01-11	$5.04	$5.11	$5.49	$4.94
2024-01-10	$4.74	$5.04	$5.20	$4.50
2024-01-09	$4.91	$4.74	$5.02	$4.61
2024-01-08	$4.56	$4.91	$4.98	$4.29
2024-01-07	$4.91	$4.56	$4.96	$4.53
2023-11-29	$5.99	$6.00	$6.01	$5.99
2023-11-28	$5.45	$5.99	$6.14	$5.27
2023-11-27	$5.27	$5.45	$5.50	$5.18
2023-11-26	$5.44	$5.27	$5.55	$5.17
2023-11-25	$5.44	$5.44	$5.51	$5.22
2023-11-24	$5.47	$5.44	$5.75	$5.31
2023-11-23	$5.80	$5.47	$6.10	$5.47
2023-11-22	$4.90	$5.80	$5.99	$4.86
2023-11-21	$5.27	$4.90	$5.62	$4.90
2023-11-20	$5.56	$5.27	$5.57	$5.23
2023-11-19	$5.77	$5.56	$5.82	$5.11
2023-11-18	$6.42	$5.77	$6.44	$5.51
2023-11-17	$5.89	$6.42	$6.51	$5.75
2023-11-16	$6.09	$5.89	$6.67	$5.71
2023-11-15	$4.91	$6.09	$6.34	$4.89
2023-11-14	$4.83	$4.91	$5.24	$4.64
2023-11-13	$5.12	$4.83	$5.35	$4.75
2023-11-12	$4.71	$5.12	$5.46	$4.69
2023-11-11	$4.02	$4.71	$4.80	$3.91
2023-11-10	$3.93	$4.02	$4.11	$3.78
2023-11-09	$3.34	$3.93	$4.02	$3.30
2023-11-08	$3.38	$3.34	$3.42	$3.29
2023-11-07	$3.56	$3.38	$3.60	$3.17
2023-11-06	$3.35	$3.56	$3.68	$3.31
2023-11-05	$3.41	$3.35	$3.55	$3.26
2023-11-04	$3.34	$3.41	$3.49	$3.25
2023-11-03	$2.80	$3.34	$3.47	$2.64
2023-11-02	$2.96	$2.80	$3.30	$2.76
2023-11-01	$2.93	$2.96	$3.11	$2.85
2023-10-31	$2.75	$2.93	$2.96	$2.71
2023-10-30	$2.43	$2.75	$2.87	$2.43
2023-10-29	$2.50	$2.43	$2.52	$2.40
2023-10-28	$2.42	$2.50	$2.56	$2.41
2023-10-27	$2.37	$2.42	$2.43	$2.28
2023-10-26	$2.21	$2.37	$2.38	$2.17
2023-10-25	$2.18	$2.21	$2.29	$2.08
2023-10-24	$2.15	$2.18	$2.24	$2.00
2023-10-23	$1.83	$2.15	$2.17	$1.82
2023-10-22	$1.75	$1.83	$1.84	$1.75
2023-10-21	$1.64	$1.75	$1.81	$1.63
2023-10-20	$1.52	$1.64	$1.66	$1.50
2023-10-19	$1.57	$1.52	$1.58	$1.50
2023-10-18	$1.54	$1.57	$1.59	$1.53
2023-10-17	$1.64	$1.54	$1.64	$1.53
2023-10-16	$1.66	$1.64	$1.78	$1.62
2023-10-15	$1.63	$1.66	$1.67	$1.62
2023-10-14	$1.66	$1.64	$1.67	$1.63
2023-10-13	$1.65	$1.66	$1.72	$1.64
2023-10-12	$1.63	$1.64	$1.65	$1.47
2023-10-11	$1.69	$1.63	$1.69	$1.59
2023-10-10	$1.62	$1.69	$1.72	$1.62
2023-10-09	$1.74	$1.62	$1.81	$1.60
2023-10-08	$1.75	$1.74	$1.80	$1.68
2023-10-07	$1.76	$1.75	$1.81	$1.63
2023-10-06	$2.03	$1.76	$2.05	$1.72
2023-10-05	$2.06	$2.03	$2.17	$1.93
2023-10-04	$2.00	$2.06	$2.07	$1.87
2023-10-03	$2.03	$2.00	$2.10	$1.92
2023-10-02	$2.14	$2.03	$2.22	$1.87
2023-10-01	$1.92	$2.14	$2.26	$1.88
2023-09-30	$2.01	$1.92	$2.03	$1.88
2023-09-29	$1.92	$2.01	$2.02	$1.85
2023-09-28	$1.73	$1.92	$2.00	$1.72
2023-09-27	$1.74	$1.73	$1.78	$1.70
2023-09-26	$1.71	$1.74	$1.75	$1.69
2023-09-25	$1.67	$1.71	$1.73	$1.65
2023-09-24	$1.72	$1.67	$1.72	$1.66
2023-09-23	$1.74	$1.72	$1.75	$1.70
2023-09-22	$1.77	$1.74	$1.80	$1.68
2023-09-21	$1.79	$1.77	$1.82	$1.73
2023-09-20	$1.91	$1.79	$1.94	$1.76
2023-09-19	$1.87	$1.91	$1.95	$1.86
2023-09-18	$1.83	$1.87	$1.98	$1.82
2023-09-17	$1.94	$1.83	$1.94	$1.83
2023-09-16	$1.82	$1.94	$1.95	$1.81
2023-09-15	$1.64	$1.82	$1.84	$1.64
2023-09-14	$1.60	$1.64	$1.68	$1.59
2023-09-13	$1.49	$1.60	$1.62	$1.48
2023-09-12	$1.46	$1.49	$1.54	$1.45
2023-09-11	$1.54	$1.46	$1.54	$1.44
2023-09-10	$1.54	$1.54	$1.58	$1.51
2023-09-09	$1.59	$1.54	$1.59	$1.53
2023-09-08	$1.61	$1.59	$1.63	$1.56
2023-09-07	$1.57	$1.61	$1.67	$1.57
2023-09-06	$1.50	$1.57	$1.59	$1.49
2023-09-05	$1.45	$1.50	$1.53	$1.45
2023-09-04	$1.46	$1.45	$1.49	$1.41
2023-09-03	$1.56	$1.46	$1.56	$1.45
2023-09-02	$1.56	$1.56	$1.61	$1.55
2023-09-01	$1.50	$1.56	$1.61	$1.49
2023-08-31	$1.54	$1.50	$1.57	$1.45
2023-08-30	$1.62	$1.54	$1.65	$1.52
2023-08-29	$1.45	$1.62	$1.72	$1.45
2023-08-28	$1.47	$1.45	$1.49	$1.41
2023-08-27	$1.40	$1.47	$1.49	$1.40
2023-08-26	$1.48	$1.40	$1.48	$1.38
2023-08-25	$1.50	$1.48	$1.57	$1.46
2023-08-24	$1.59	$1.50	$1.62	$1.44
2023-08-23	$1.58	$1.59	$1.67	$1.55
2023-08-22	$1.73	$1.58	$1.79	$1.54
2023-08-21	$1.78	$1.73	$1.79	$1.61
2023-08-20	$1.72	$1.78	$1.91	$1.71
2023-08-19	$1.61	$1.72	$1.93	$1.47
2023-08-18	$1.50	$1.61	$1.66	$1.18
2023-08-17	$1.45	$1.50	$1.62	$1.39
2023-07-28	$0.9290000	$0.9290000	$0.9291000	$0.9288000
2023-07-27	$0.9490000	$0.9350000	$0.9630000	$0.9020000
2023-07-26	$0.9570000	$0.9490000	$0.9660000	$0.9400000
2023-07-25	$0.9690000	$0.9570000	$0.9730000	$0.9510000
2023-07-24	$1.01	$0.9690000	$1.02	$0.9430000
2023-07-23	$0.9750000	$1.01	$1.02	$0.9750000
2023-07-22	$0.9970000	$0.9750000	$1.00	$0.9220000
2023-07-21	$0.9990000	$0.9970000	$1.01	$0.9730000
2023-07-20	$1.00	$0.9990000	$1.02	$0.9560000
2023-07-19	$0.9860000	$1.00	$1.06	$0.9710000
2023-07-18	$1.02	$0.9860000	$1.02	$0.9780000
2023-07-17	$1.01	$1.02	$1.03	$0.9960000
2023-07-16	$1.04	$1.01	$1.04	$1.01
2023-07-15	$1.03	$1.04	$1.06	$1.02
2023-07-14	$1.07	$1.03	$1.05	$1.02
2023-07-13	$0.9840000	$1.07	$1.07	$0.9770000
2023-07-12	$0.9906000	$0.9809000	$0.9958000	$0.9698000
2023-07-11	$1.01	$0.9906000	$1.02	$0.9863000
2023-07-10	$0.9968000	$1.01	$1.02	$0.9892000
2023-07-09	$1.00	$0.9968000	$1.01	$0.9932000
2023-07-08	$1.01	$1.00	$1.03	$1.00
2023-07-07	$0.9943000	$1.01	$1.02	$1.01
2023-07-06	$1.03	$0.9970000	$1.07	$0.9620000
2023-07-05	$1.06	$1.03	$1.07	$1.01
2023-07-04	$1.09	$1.06	$1.26	$1.06
2023-07-03	$1.07	$1.09	$1.11	$1.07
2023-07-02	$1.06	$1.07	$1.08	$1.04
2023-07-01	$1.03	$1.06	$1.06	$1.02
2023-06-30	$0.9760000	$1.03	$1.06	$1.00
2023-06-29	$0.9505000	$0.9777000	$1.01	$0.9477000
2023-06-28	$1.01	$0.9498000	$0.9722000	$0.9286000
2023-06-27	$0.9854000	$1.01	$1.02	$0.9959000
2023-06-26	$1.01	$0.9854000	$1.01	$0.9688000
2023-06-25	$0.9714000	$1.01	$1.04	$0.9687000
2023-06-24	$0.9709000	$0.9714000	$0.9919000	$0.9540000
2023-06-23	$0.9250000	$0.9719000	$0.9789000	$0.9354000
2023-06-22	$0.9317000	$0.9267000	$0.9655000	$0.9201000
2023-06-21	$0.8802000	$0.9307000	$0.9421000	$0.9232000
2023-06-20	$0.8449000	$0.8802000	$0.8838000	$0.8659000
2023-06-19	$0.8313000	$0.8449000	$0.8527000	$0.8336000
2023-06-18	$0.8338000	$0.8305000	$0.8639000	$0.8257000
2023-06-17	$0.8366000	$0.8338000	$0.8604000	$0.8311000
2023-06-16	$0.8227000	$0.8396000	$0.8770000	$0.8361000
2023-06-15	$0.7932000	$0.8205000	$0.8296000	$0.7807000
2023-06-14	$0.8443000	$0.7932000	$0.8623000	$0.7795000
2023-06-13	$0.8488000	$0.8443000	$0.8775000	$0.8329000
2023-06-12	$0.9167000	$0.8488000	$0.9204000	$0.8344000
2023-06-11	$0.9454000	$0.9167000	$0.9459000	$0.9069000
2023-06-10	$1.08	$0.9454000	$1.08	$0.9270000
2023-06-09	$1.08	$1.08	$1.09	$1.07
2023-06-08	$1.07	$1.08	$1.08	$1.07
2023-06-07	$1.12	$1.07	$1.10	$1.07
2023-06-06	$1.08	$1.12	$1.16	$1.07
2023-06-05	$1.17	$1.08	$1.18	$1.03
2023-06-04	$1.17	$1.17	$1.19	$1.16
2023-06-03	$1.18	$1.17	$1.19	$1.16
2023-06-02	$1.14	$1.18	$1.20	$1.13
2023-06-01	$1.13	$1.14	$1.14	$1.11
2023-05-31	$1.16	$1.13	$1.16	$1.12
2023-05-30	$1.16	$1.16	$1.17	$1.15
2023-05-29	$1.17	$1.16	$1.17	$1.16
2023-05-28	$1.14	$1.17	$1.19	$1.17
2023-05-27	$1.14	$1.14	$1.15	$1.13
2023-05-26	$1.12	$1.14	$1.14	$1.13
2023-05-25	$1.09	$1.12	$1.13	$1.07
2023-05-16	$1.18	$1.18	$1.18	$1.18
2023-05-15	$1.18	$1.18	$1.19	$1.18
2023-05-14	$1.18	$1.18	$1.19	$1.17
2023-05-13	$1.19	$1.18	$1.19	$1.17
2023-05-12	$1.17	$1.19	$1.20	$1.18
2023-05-11	$1.21	$1.17	$1.18	$1.17
2023-05-10	$1.20	$1.21	$1.22	$1.18
2023-05-09	$1.21	$1.20	$1.22	$1.19
2023-05-08	$1.29	$1.21	$1.27	$1.19
2023-05-07	$1.30	$1.28	$1.31	$1.28
2023-05-06	$1.34	$1.30	$1.36	$1.28
2023-05-05	$1.32	$1.34	$1.40	$1.34
2023-05-04	$1.33	$1.32	$1.34	$1.31
2023-05-03	$1.30	$1.33	$1.34	$1.28
2023-05-02	$1.30	$1.30	$1.32	$1.29
2023-05-01	$1.34	$1.30	$1.35	$1.29
2023-04-30	$1.37	$1.34	$1.35	$1.33
2023-04-29	$1.35	$1.37	$1.38	$1.36
2023-04-28	$1.38	$1.35	$1.37	$1.34
2023-04-27	$1.35	$1.38	$1.39	$1.37
2023-04-26	$1.37	$1.35	$1.39	$1.34
2023-04-25	$1.36	$1.37	$1.38	$1.32
2023-04-24	$1.38	$1.36	$1.38	$1.36
2023-04-23	$1.40	$1.38	$1.39	$1.36
2023-04-22	$1.37	$1.40	$1.40	$1.36
2023-04-21	$1.49	$1.37	$1.44	$1.37
2023-04-20	$1.52	$1.49	$1.57	$1.46
2023-04-19	$1.69	$1.52	$1.56	$1.50
2023-04-18	$1.64	$1.69	$1.72	$1.66
2023-04-17	$1.68	$1.64	$1.65	$1.63
2023-04-16	$1.67	$1.68	$1.69	$1.65
2023-04-15	$1.68	$1.67	$1.68	$1.66
2023-04-14	$1.63	$1.68	$1.71	$1.62
2023-04-13	$1.60	$1.63	$1.64	$1.59
2023-04-12	$1.63	$1.60	$1.66	$1.60
2023-04-11	$1.65	$1.63	$1.71	$1.56
2023-04-10	$1.59	$1.65	$1.66	$1.63
2023-04-09	$1.55	$1.59	$1.60	$1.56
2023-04-08	$1.56	$1.55	$1.56	$1.54
2023-04-07	$1.57	$1.56	$1.57	$1.54
2023-04-06	$1.60	$1.57	$1.59	$1.56
2023-04-05	$1.59	$1.60	$1.66	$1.60
2023-04-04	$1.49	$1.59	$1.61	$1.54
2023-04-03	$1.44	$1.49	$1.49	$1.43
2023-04-02	$1.47	$1.44	$1.48	$1.43
2023-04-01	$1.43	$1.47	$1.52	$1.43
2023-03-31	$1.40	$1.43	$1.43	$1.41
2023-03-30	$1.42	$1.40	$1.45	$1.38
2023-03-29	$1.34	$1.42	$1.47	$1.34
2023-03-28	$1.34	$1.34	$1.38	$1.33
2023-03-27	$1.40	$1.34	$1.36	$1.33
2023-03-26	$1.38	$1.40	$1.41	$1.39
2023-03-25	$1.38	$1.38	$1.39	$1.37
2023-03-24	$1.45	$1.38	$1.42	$1.38
2023-03-23	$1.37	$1.45	$1.46	$1.42
2023-03-22	$1.45	$1.37	$1.40	$1.36
2023-03-21	$1.41	$1.45	$1.46	$1.38
2023-03-20	$1.46	$1.40	$1.43	$1.39
2023-03-19	$1.42	$1.46	$1.50	$1.42
2023-03-18	$1.47	$1.43	$1.45	$1.41
2023-03-17	$1.36	$1.47	$1.47	$1.35
2023-03-16	$1.33	$1.36	$1.37	$1.32
2023-03-15	$1.45	$1.33	$1.47	$1.32
2023-03-14	$1.41	$1.45	$1.54	$1.39
2023-03-13	$1.34	$1.41	$1.48	$1.30
2023-03-12	$1.22	$1.34	$1.36	$1.29
2023-03-11	$1.24	$1.22	$1.29	$1.21
2023-03-10	$1.27	$1.24	$1.27	$1.23
2023-03-09	$1.37	$1.27	$1.30	$1.26
2023-03-08	$1.46	$1.37	$1.44	$1.35
2023-03-07	$1.50	$1.47	$1.52	$1.44
2023-03-06	$1.48	$1.49	$1.49	$1.46
2023-03-05	$1.46	$1.48	$1.49	$1.46
2023-03-04	$1.51	$1.46	$1.52	$1.45
2023-03-03	$1.63	$1.51	$1.56	$1.46
2023-03-02	$1.68	$1.64	$1.70	$1.57
2023-03-01	$1.57	$1.68	$1.69	$1.62
2023-02-28	$1.62	$1.57	$1.59	$1.57
2023-02-27	$1.65	$1.61	$1.66	$1.59
2023-02-26	$1.61	$1.65	$1.66	$1.60
2023-02-25	$1.64	$1.60	$1.63	$1.60
2023-02-24	$1.72	$1.64	$1.74	$1.62
2023-02-23	$1.71	$1.72	$1.77	$1.70
2023-02-22	$1.76	$1.71	$1.75	$1.69
2023-02-21	$1.82	$1.77	$1.86	$1.74
2023-02-20	$1.74	$1.82	$1.83	$1.74
2023-02-19	$1.78	$1.74	$1.79	$1.73
2023-02-18	$1.74	$1.78	$1.79	$1.74
2023-02-17	$1.67	$1.75	$1.78	$1.66
2023-02-16	$1.81	$1.67	$1.78	$1.67
2023-02-15	$1.70	$1.81	$1.81	$1.69
2023-02-14	$1.65	$1.70	$1.71	$1.62
2023-02-13	$1.68	$1.65	$1.68	$1.63
2023-02-12	$1.71	$1.68	$1.71	$1.68
2023-02-11	$1.67	$1.71	$1.72	$1.69
2023-02-10	$1.65	$1.67	$1.70	$1.64
2023-02-09	$1.89	$1.65	$1.91	$1.58
2023-02-08	$1.95	$1.89	$1.97	$1.85
2023-02-07	$1.77	$1.95	$1.96	$1.76
2023-02-06	$1.78	$1.77	$1.84	$1.76
2023-02-05	$1.88	$1.78	$1.89	$1.73
2023-02-04	$1.90	$1.88	$1.93	$1.87
2023-02-03	$1.85	$1.90	$2.02	$1.85
2023-02-02	$1.83	$1.85	$1.92	$1.80
2023-02-01	$1.77	$1.83	$1.84	$1.76
2023-01-31	$1.75	$1.77	$1.79	$1.76
2023-01-30	$1.91	$1.75	$1.83	$1.74
2023-01-29	$1.83	$1.91	$1.96	$1.90
2023-01-28	$1.89	$1.83	$1.88	$1.82
2023-01-27	$1.77	$1.89	$1.92	$1.76
2023-01-26	$1.76	$1.77	$1.78	$1.74
2023-01-25	$1.68	$1.76	$1.79	$1.73
2023-01-24	$1.73	$1.68	$1.81	$1.64
2023-01-23	$1.76	$1.73	$1.87	$1.71
2023-01-22	$1.76	$1.76	$1.81	$1.74
2023-01-21	$1.79	$1.76	$1.81	$1.74
2023-01-20	$1.65	$1.79	$1.80	$1.63
2023-01-19	$1.60	$1.65	$1.66	$1.55
2023-01-18	$1.70	$1.60	$1.66	$1.59
2023-01-17	$1.77	$1.71	$1.78	$1.69
2023-01-16	$1.75	$1.76	$1.81	$1.74
2023-01-15	$1.77	$1.75	$1.82	$1.73
2023-01-14	$1.69	$1.77	$1.83	$1.67
2023-01-13	$1.58	$1.68	$1.72	$1.54
2023-01-12	$1.47	$1.57	$1.57	$1.49
2023-01-11	$1.46	$1.47	$1.52	$1.46
2023-01-10	$1.44	$1.46	$1.47	$1.43
2023-01-09	$1.42	$1.44	$1.49	$1.43
2023-01-08	$1.37	$1.42	$1.42	$1.38
2023-01-07	$1.37	$1.37	$1.38	$1.36
2023-01-06	$1.35	$1.38	$1.41	$1.32
2023-01-05	$1.36	$1.35	$1.44	$1.34
2023-01-04	$1.32	$1.36	$1.38	$1.35
2023-01-03	$1.32	$1.31	$1.34	$1.30
2023-01-02	$1.29	$1.32	$1.33	$1.30
2023-01-01	$1.28	$1.28	$1.29	$1.25
2022-12-31	$1.27	$1.28	$1.35	$1.24
2022-12-30	$1.30	$1.27	$1.30	$1.23
2022-12-29	$1.32	$1.30	$1.33	$1.28
2022-12-28	$1.38	$1.32	$1.37	$1.32
2022-12-27	$1.39	$1.38	$1.40	$1.37
2022-12-26	$1.38	$1.39	$1.40	$1.38
2022-12-25	$1.40	$1.38	$1.40	$1.37
2022-12-24	$1.40	$1.40	$1.41	$1.39
2022-12-23	$1.39	$1.40	$1.41	$1.39
2022-12-22	$1.38	$1.39	$1.39	$1.36
2022-12-21	$1.36	$1.38	$1.39	$1.35
2022-12-20	$1.30	$1.36	$1.37	$1.34
2022-12-19	$1.32	$1.30	$1.33	$1.30
2022-12-18	$1.31	$1.32	$1.32	$1.29
2022-12-17	$1.32	$1.31	$1.34	$1.29
2022-12-16	$1.45	$1.32	$1.43	$1.32
2022-12-15	$1.47	$1.45	$1.49	$1.41
2022-12-14	$1.42	$1.47	$1.50	$1.40
2022-12-13	$1.39	$1.42	$1.44	$1.39
2022-12-12	$1.38	$1.39	$1.42	$1.39
2022-12-11	$1.42	$1.38	$1.45	$1.38
2022-12-10	$1.38	$1.42	$1.42	$1.38
2022-12-09	$1.43	$1.38	$1.42	$1.38
2022-12-08	$1.37	$1.43	$1.46	$1.42
2022-12-07	$1.39	$1.37	$1.43	$1.33
2022-12-06	$1.37	$1.40	$1.40	$1.32
2022-12-05	$1.38	$1.38	$1.38	$1.35
2022-12-04	$1.33	$1.38	$1.59	$1.35
2022-12-03	$1.38	$1.33	$1.36	$1.30
2022-12-02	$1.33	$1.40	$1.47	$1.28
2022-12-01	$1.29	$1.33	$1.34	$1.26
2022-11-30	$1.23	$1.29	$1.34	$1.28
2022-11-29	$1.17	$1.23	$1.26	$1.21
2022-11-28	$1.18	$1.17	$1.17	$1.14
2022-11-27	$1.19	$1.18	$1.19	$1.17
2022-11-26	$1.19	$1.19	$1.21	$1.18
2022-11-25	$1.18	$1.19	$1.21	$1.17
2022-11-24	$1.17	$1.18	$1.20	$1.18
2022-11-23	$1.13	$1.18	$1.18	$1.15
2022-11-22	$1.10	$1.13	$1.16	$1.06
2022-11-21	$1.15	$1.10	$1.19	$1.07
2022-11-20	$1.22	$1.15	$1.17	$1.14
2022-11-19	$1.20	$1.22	$1.23	$1.19
2022-11-18	$1.19	$1.20	$1.21	$1.19
2022-11-17	$1.20	$1.19	$1.27	$1.11
2022-11-16	$1.24	$1.20	$1.21	$1.18
2022-11-15	$1.19	$1.24	$1.29	$1.20
2022-11-14	$1.13	$1.19	$1.20	$1.12
2022-11-13	$1.11	$1.13	$1.15	$1.08
2022-11-12	$1.15	$1.11	$1.16	$1.03
2022-11-11	$1.23	$1.15	$1.23	$0.8121000
2022-11-10	$1.04	$1.23	$1.24	$1.16
2022-11-09	$1.37	$1.04	$1.18	$0.9896000
2022-11-08	$1.62	$1.37	$1.39	$1.33
2022-11-07	$1.61	$1.62	$1.66	$1.59
2022-11-06	$1.67	$1.61	$1.91	$1.59
2022-11-05	$1.66	$1.67	$1.71	$1.64
2022-11-04	$1.49	$1.66	$1.66	$1.60
2022-11-03	$1.47	$1.49	$1.51	$1.48
2022-11-02	$1.56	$1.47	$1.50	$1.43
2022-11-01	$1.58	$1.56	$1.61	$1.56
2022-10-31	$1.56	$1.58	$1.58	$1.53
2022-10-30	$1.57	$1.56	$1.58	$1.54
2022-10-29	$1.57	$1.57	$1.65	$1.57
2022-10-28	$1.51	$1.57	$1.57	$1.52
2022-10-27	$1.54	$1.51	$1.55	$1.49
2022-10-26	$1.50	$1.54	$1.62	$1.53
2022-10-25	$1.44	$1.50	$1.59	$1.48
2022-10-24	$1.48	$1.44	$1.46	$1.44
2022-10-23	$1.44	$1.48	$1.51	$1.48
2022-10-22	$1.43	$1.44	$1.45	$1.42
2022-10-21	$1.43	$1.43	$1.45	$1.41
2022-10-20	$1.44	$1.43	$1.47	$1.42
2022-10-19	$1.51	$1.44	$1.48	$1.44
2022-10-18	$1.55	$1.51	$1.52	$1.49
2022-10-17	$1.48	$1.55	$1.56	$1.50
2022-10-16	$1.43	$1.48	$1.50	$1.47
2022-10-15	$1.46	$1.43	$1.45	$1.43
2022-10-14	$1.48	$1.46	$1.51	$1.44
2022-10-13	$1.51	$1.48	$1.50	$1.43
2022-10-12	$1.51	$1.51	$1.54	$1.49
2022-10-11	$1.52	$1.51	$1.52	$1.49
2022-10-10	$1.61	$1.52	$1.60	$1.50
2022-10-09	$1.56	$1.61	$1.61	$1.56
2022-10-08	$1.59	$1.56	$1.59	$1.55
2022-10-07	$1.63	$1.59	$1.60	$1.58
2022-10-06	$1.67	$1.63	$1.68	$1.61
2022-10-05	$1.65	$1.67	$1.67	$1.62
2022-10-04	$1.60	$1.65	$1.69	$1.65
2022-10-03	$1.50	$1.60	$1.60	$1.54
2022-10-02	$1.55	$1.50	$1.55	$1.49
2022-10-01	$1.57	$1.55	$1.56	$1.53
2022-09-30	$1.58	$1.57	$1.62	$1.55
2022-09-29	$1.56	$1.58	$1.59	$1.56
2022-09-28	$1.57	$1.56	$1.61	$1.55
2022-09-27	$1.60	$1.57	$1.61	$1.56
2022-09-26	$1.59	$1.60	$1.64	$1.59
2022-09-25	$1.63	$1.59	$1.62	$1.59
2022-09-24	$1.65	$1.63	$1.65	$1.62
2022-09-23	$1.64	$1.65	$1.65	$1.62
2022-09-22	$1.55	$1.64	$1.68	$1.63
2022-09-21	$1.61	$1.55	$1.57	$1.43
2022-09-20	$1.68	$1.61	$1.64	$1.59
2022-09-19	$1.65	$1.68	$1.72	$1.67
2022-09-18	$1.80	$1.65	$1.67	$1.63
2022-09-17	$1.73	$1.80	$1.82	$1.76
2022-09-16	$1.71	$1.73	$1.73	$1.66
2022-09-15	$1.80	$1.71	$1.74	$1.59
2022-09-14	$1.78	$1.80	$1.86	$1.80
2022-09-13	$1.95	$1.78	$1.80	$1.74
2022-09-12	$2.01	$1.95	$2.04	$1.93
2022-09-11	$2.03	$2.01	$2.04	$2.00
2022-09-10	$2.01	$2.03	$2.09	$2.03
2022-09-09	$1.84	$2.01	$2.02	$1.94
2022-09-08	$1.83	$1.84	$1.87	$1.83
2022-09-07	$1.76	$1.83	$1.90	$1.82
2022-09-06	$1.91	$1.76	$1.86	$1.75
2022-09-05	$1.94	$1.91	$2.00	$1.89
2022-09-04	$1.89	$1.94	$1.96	$1.92
2022-09-03	$1.90	$1.89	$1.90	$1.88
2022-09-02	$1.94	$1.90	$1.93	$1.88
2022-09-01	$1.92	$1.94	$1.96	$1.91
2022-08-31	$1.89	$1.92	$1.95	$1.89
2022-08-30	$1.96	$1.89	$1.94	$1.87
2022-08-29	$1.84	$1.96	$2.01	$1.95
2022-08-28	$1.95	$1.84	$1.88	$1.82
2022-08-27	$1.95	$1.95	$1.98	$1.92
2022-08-26	$2.19	$1.95	$1.97	$1.92
2022-08-25	$2.18	$2.19	$2.27	$2.16
2022-08-24	$2.17	$2.18	$2.23	$2.15
2022-08-23	$2.13	$2.17	$2.22	$2.16
2022-08-22	$2.17	$2.13	$2.18	$2.13
2022-08-21	$2.09	$2.17	$2.18	$2.14
2022-08-20	$2.08	$2.09	$2.10	$2.04
2022-08-19	$2.39	$2.08	$2.10	$1.99
2022-08-18	$2.49	$2.39	$2.54	$2.39
2022-08-17	$2.64	$2.49	$2.63	$2.48
2022-08-16	$2.70	$2.64	$2.69	$2.61
2022-08-15	$2.80	$2.70	$2.79	$2.68
2022-08-14	$2.92	$2.80	$2.92	$2.80
2022-08-13	$2.97	$2.92	$3.06	$2.87
2022-08-12	$2.85	$2.97	$3.03	$2.95
2022-08-11	$2.93	$2.85	$3.15	$2.85
2022-08-10	$2.69	$2.93	$2.95	$2.85
2022-08-09	$2.88	$2.69	$2.78	$2.69
2022-08-08	$2.78	$2.88	$3.06	$2.88
2022-08-07	$2.67	$2.78	$2.81	$2.68
2022-08-06	$2.74	$2.67	$2.72	$2.66
2022-08-05	$2.58	$2.74	$2.86	$2.74
2022-08-04	$2.67	$2.58	$2.72	$2.58
2022-08-03	$2.60	$2.67	$2.72	$2.56
2022-08-02	$2.56	$2.60	$2.62	$2.54
2022-08-01	$2.60	$2.56	$2.57	$2.49
2022-07-31	$2.64	$2.60	$2.71	$2.59
2022-07-30	$2.69	$2.64	$2.79	$2.63
2022-07-29	$2.85	$2.69	$2.89	$2.68
2022-07-28	$2.73	$2.85	$2.99	$2.82
2022-07-27	$2.32	$2.73	$2.76	$2.53
2022-07-26	$2.35	$2.32	$2.42	$2.32
2022-07-25	$2.63	$2.35	$2.38	$2.30
2022-07-24	$2.62	$2.63	$2.71	$2.61
2022-07-23	$2.66	$2.66	$2.66	$2.66
2022-07-22	$2.98	$2.66	$2.94	$2.66
2022-07-21	$2.64	$2.98	$3.05	$2.72
2022-07-20	$2.81	$2.64	$2.90	$2.61
2022-07-19	$2.65	$2.81	$2.93	$2.56
2022-07-18	$2.16	$2.65	$2.82	$2.52
2022-07-17	$2.27	$2.16	$2.26	$2.15
2022-07-16	$2.17	$2.27	$2.43	$2.21
2022-07-15	$2.25	$2.17	$2.39	$2.17
2022-07-14	$2.10	$2.25	$2.32	$2.24
2022-07-13	$1.96	$2.10	$2.21	$2.04
2022-07-12	$2.01	$1.96	$2.03	$1.89
2022-07-11	$2.27	$2.01	$2.13	$1.99
2022-07-10	$2.49	$2.27	$2.39	$2.27
2022-07-09	$2.24	$2.49	$2.53	$2.24
2022-07-08	$2.37	$2.24	$2.35	$2.19
2022-07-07	$2.29	$2.37	$2.43	$2.35
2022-07-06	$2.09	$2.29	$2.36	$2.17
2022-07-05	$2.16	$2.09	$2.16	$2.06
2022-07-04	$1.95	$2.16	$2.21	$2.08
2022-07-03	$1.82	$1.95	$1.96	$1.80
2022-07-02	$1.81	$1.82	$1.85	$1.80
2022-07-01	$1.87	$1.81	$1.86	$1.79
2022-06-30	$1.94	$1.87	$1.89	$1.80
2022-06-27	$2.16	$2.16	$2.17	$2.15
2022-06-26	$2.42	$2.15	$2.34	$2.14
2022-06-25	$2.29	$2.42	$2.48	$2.28
2022-06-24	$2.17	$2.29	$2.39	$2.24
2022-06-23	$1.77	$2.17	$2.19	$1.92
2022-06-22	$1.84	$1.77	$1.78	$1.70
2022-06-21	$1.84	$1.83	$1.85	$1.83
2022-06-20	$1.78	$1.84	$1.87	$1.78
2022-06-19	$1.57	$1.78	$1.81	$1.70
2022-06-18	$1.72	$1.57	$1.63	$1.54
2022-06-17	$1.68	$1.72	$1.74	$1.68
2022-06-16	$2.04	$1.68	$1.81	$1.65
2022-06-15	$1.92	$2.04	$2.06	$1.90
2022-06-14	$1.83	$1.92	$2.01	$1.81
2022-06-13	$2.22	$1.84	$2.33	$1.81
2022-06-12	$2.47	$2.22	$2.50	$2.22
2022-06-11	$2.62	$2.47	$2.70	$2.43
2022-06-10	$2.82	$2.62	$2.85	$2.59
2022-06-09	$2.86	$2.82	$2.97	$2.77
2022-06-08	$2.90	$2.86	$2.99	$2.82
2022-06-07	$3.12	$2.90	$3.13	$2.81
2022-06-06	$2.82	$3.12	$3.30	$2.81
2022-06-05	$2.96	$2.82	$3.00	$2.80
2022-06-04	$2.73	$2.96	$3.02	$2.67
2022-06-03	$2.90	$2.73	$2.94	$2.65
2022-06-02	$2.78	$2.90	$2.93	$2.69
2022-06-01	$3.16	$2.78	$3.24	$2.72
2022-05-31	$3.32	$3.16	$3.49	$3.04
2022-05-30	$2.70	$3.32	$3.41	$2.66
2022-05-29	$2.57	$2.70	$2.76	$2.44
2022-05-28	$2.43	$2.57	$2.60	$2.40
2022-05-27	$2.66	$2.43	$2.71	$2.36
2022-05-26	$3.09	$2.66	$3.20	$2.64
2022-05-25	$3.06	$3.09	$3.17	$2.94
2022-05-24	$2.95	$3.06	$3.10	$2.85
2022-05-23	$3.10	$2.95	$3.39	$2.92
2022-05-22	$2.96	$3.10	$3.15	$2.89
2022-05-21	$2.87	$2.96	$3.01	$2.79
2022-05-20	$3.06	$2.87	$3.15	$2.77
2022-05-19	$2.96	$3.06	$3.18	$2.84
2022-05-18	$3.40	$2.96	$3.49	$2.94
2022-05-17	$3.19	$3.40	$3.54	$3.17
2022-05-16	$3.77	$3.19	$3.77	$3.14
2022-05-15	$3.43	$3.77	$3.81	$3.20
2022-05-14	$3.23	$3.43	$3.52	$2.98
2022-05-13	$2.94	$3.23	$3.71	$2.90
2022-05-12	$3.12	$2.94	$3.44	$2.35
2022-05-11	$4.40	$3.12	$4.61	$2.87
2022-05-10	$4.53	$4.40	$5.46	$4.20
2022-05-09	$5.76	$4.53	$5.90	$4.50
2022-05-08	$5.89	$5.76	$6.15	$4.81
2022-05-07	$6.29	$5.89	$6.36	$5.64
2022-05-06	$6.67	$6.29	$6.80	$6.12
2022-05-05	$7.44	$6.67	$7.77	$6.26
2022-05-04	$6.22	$7.44	$7.46	$6.20
2022-05-03	$6.34	$6.22	$6.47	$6.09
2022-05-02	$6.40	$6.34	$6.69	$6.07
2022-05-01	$6.05	$6.40	$6.65	$5.91
2022-04-30	$6.82	$6.05	$7.18	$5.84
2022-04-29	$7.56	$6.82	$7.65	$6.69
2022-04-28	$7.68	$7.56	$7.90	$7.40
2022-04-27	$7.72	$7.68	$8.05	$7.51
2022-04-26	$8.46	$7.72	$8.66	$7.45
2022-04-25	$7.82	$8.46	$8.47	$7.35
2022-04-24	$8.19	$7.82	$8.31	$7.79
2022-04-23	$8.48	$8.19	$8.54	$8.14
2022-04-22	$8.63	$8.48	$9.31	$8.32
2022-04-21	$9.10	$8.63	$9.90	$8.48
2022-04-20	$9.19	$9.10	$9.64	$8.84
2022-04-19	$8.26	$9.19	$9.23	$8.23
2022-04-18	$7.62	$8.26	$8.46	$7.18
2022-04-17	$7.98	$7.62	$8.20	$7.55
2022-04-16	$8.48	$7.98	$8.50	$7.81
2022-04-15	$8.34	$8.48	$8.71	$8.20
2022-04-14	$8.68	$8.34	$9.37	$8.29
2022-04-13	$7.81	$8.68	$8.69	$7.41
2022-04-12	$7.72	$7.81	$8.27	$7.51
2022-04-11	$8.88	$7.72	$8.91	$7.53
2022-04-10	$9.39	$8.88	$9.49	$8.83
2022-04-09	$8.66	$9.39	$9.43	$8.62
2022-04-08	$9.84	$8.66	$9.99	$8.55
2022-04-07	$9.22	$9.84	$9.94	$8.95
2022-04-06	$10.84	$9.22	$10.86	$9.12
2022-04-05	$11.07	$10.84	$11.98	$10.71
2022-04-04	$11.22	$11.07	$11.22	$10.10
2022-04-03	$11.43	$11.22	$11.77	$11.08
2022-04-02	$12.35	$11.43	$12.40	$11.37
2022-04-01	$11.47	$12.35	$12.57	$11.05
2022-03-31	$11.93	$11.47	$13.22	$11.32
2022-03-30	$11.88	$11.93	$12.58	$11.67
2022-03-29	$10.03	$11.88	$12.88	$10.03
2022-03-28	$10.41	$10.03	$12.55	$9.94
2022-03-27	$10.62	$10.41	$10.96	$10.06
2022-03-26	$9.51	$10.62	$10.65	$9.42
2022-03-25	$8.23	$9.51	$10.00	$8.07
2022-03-24	$8.43	$8.23	$8.63	$7.92
2022-03-23	$8.57	$8.43	$8.62	$8.21
2022-03-22	$8.70	$8.57	$9.14	$8.40
2022-03-21	$8.60	$8.70	$9.08	$8.21
2022-03-20	$8.83	$8.60	$9.58	$8.54
2022-03-19	$8.80	$8.83	$9.33	$8.37
2022-03-18	$7.90	$8.80	$8.90	$7.37
2022-03-17	$7.69	$7.90	$8.61	$7.68
2022-03-16	$7.39	$7.69	$7.79	$6.73
2022-03-15	$7.28	$7.39	$8.00	$7.19
2022-03-14	$6.37	$7.28	$7.70	$6.28
2022-03-13	$6.53	$6.37	$6.70	$6.03
2022-03-12	$5.68	$6.53	$6.72	$5.61
2022-03-11	$5.35	$5.68	$6.29	$5.04
2022-03-10	$5.50	$5.35	$5.52	$4.81
2022-03-09	$4.09	$5.50	$5.62	$4.08
2022-03-08	$4.27	$4.09	$4.40	$4.02
2022-03-07	$4.69	$4.27	$4.88	$4.19
2022-03-06	$4.79	$4.69	$5.04	$4.54
2022-03-05	$5.26	$4.79	$5.26	$4.72
2022-03-04	$5.32	$5.26	$6.05	$5.21
2022-03-03	$5.44	$5.32	$6.06	$5.17
2022-03-02	$5.54	$5.44	$5.95	$5.24
2022-03-01	$4.01	$5.54	$5.59	$4.00
2022-02-28	$3.48	$4.01	$4.03	$3.39
2022-02-27	$3.83	$3.48	$3.95	$3.43
2022-02-26	$3.67	$3.83	$3.95	$3.66
2022-02-25	$3.47	$3.67	$3.72	$3.42
2022-02-24	$3.48	$3.47	$3.53	$3.01
2022-02-23	$3.65	$3.48	$3.87	$3.47
2022-02-22	$3.50	$3.65	$3.67	$3.39
2022-02-21	$3.81	$3.50	$4.00	$3.48
2022-02-20	$4.03	$3.81	$4.03	$3.72
2022-02-19	$4.04	$4.03	$4.21	$3.89
2022-02-18	$4.17	$4.04	$4.28	$3.93
2022-02-17	$4.60	$4.17	$4.67	$4.07
2022-02-16	$4.46	$4.60	$4.60	$4.27
2022-02-15	$4.12	$4.46	$4.51	$4.10
2022-02-14	$3.92	$4.12	$4.13	$3.82
2022-02-13	$4.07	$3.92	$4.28	$3.87
2022-02-12	$4.09	$4.07	$4.22	$3.94
2022-02-11	$4.53	$4.09	$5.36	$3.81
2022-02-10	$4.91	$4.53	$4.99	$4.50
2022-02-09	$4.82	$4.91	$4.97	$4.65
2022-02-08	$5.02	$4.82	$5.12	$4.58
2022-02-07	$4.87	$5.02	$5.23	$4.71
2022-02-06	$4.68	$4.87	$5.07	$4.65
2022-02-05	$4.30	$4.68	$4.85	$4.27
2022-02-04	$3.85	$4.30	$4.32	$3.80
2022-02-03	$3.84	$3.85	$3.98	$3.69
2022-02-02	$4.15	$3.84	$4.29	$3.81
2022-02-01	$4.13	$4.15	$4.29	$4.09
2022-01-31	$4.02	$4.13	$4.15	$3.81
2022-01-30	$4.23	$4.02	$4.28	$3.93
2022-01-29	$4.04	$4.23	$4.33	$4.03
2022-01-28	$4.00	$4.04	$4.14	$3.82
2022-01-27	$4.09	$4.00	$4.14	$3.80
2022-01-26	$4.18	$4.09	$4.60	$3.95
2022-01-25	$3.78	$4.18	$4.33	$3.66
2022-01-24	$3.92	$3.78	$3.93	$3.25
2022-01-23	$3.89	$3.92	$4.23	$3.74
2022-01-22	$4.25	$3.89	$4.34	$3.23
2022-01-21	$5.07	$4.25	$5.12	$4.15
2022-01-20	$5.38	$5.07	$5.90	$5.00
2022-01-19	$5.81	$5.38	$5.82	$5.34
2022-01-18	$5.88	$5.81	$5.97	$5.56
2022-01-17	$6.30	$5.88	$6.32	$5.76
2022-01-16	$6.53	$6.30	$6.57	$6.21
2022-01-15	$6.39	$6.53	$6.66	$6.29
2022-01-14	$6.32	$6.39	$6.47	$6.10
2022-01-13	$6.98	$6.32	$7.13	$6.29
2022-01-12	$6.18	$6.98	$7.05	$6.06
2022-01-11	$5.71	$6.18	$6.44	$5.65
2022-01-10	$6.20	$5.71	$6.43	$5.46
2022-01-09	$6.06	$6.20	$6.40	$5.91
2022-01-08	$6.52	$6.06	$6.78	$5.80
2022-01-07	$6.97	$6.52	$7.03	$6.34
2022-01-06	$7.09	$6.97	$7.24	$6.51
2022-01-05	$7.77	$7.09	$9.58	$6.72
2022-01-04	$7.29	$7.77	$8.28	$7.11
2022-01-03	$7.39	$7.29	$7.45	$6.99
2022-01-02	$7.36	$7.39	$7.73	$7.31
2022-01-01	$6.80	$7.36	$7.48	$6.80
2021-12-31	$6.85	$6.80	$7.35	$6.62
2021-12-30	$6.80	$6.85	$7.12	$6.63
2021-12-29	$7.20	$6.80	$7.51	$6.70
2021-12-28	$8.27	$7.20	$8.28	$7.13
2021-12-27	$7.78	$8.27	$8.88	$7.70
2021-12-26	$7.89	$7.78	$7.95	$7.46
2021-12-25	$7.62	$7.89	$8.11	$7.55
2021-12-24	$7.80	$7.62	$8.19	$7.40
2021-12-23	$7.22	$7.80	$7.89	$6.96
2021-12-22	$6.87	$7.22	$7.73	$6.53
2021-12-21	$6.36	$6.87	$7.06	$6.27
2021-12-20	$6.17	$6.36	$6.62	$5.84
2021-12-19	$6.47	$6.17	$6.53	$6.14
2021-12-18	$6.26	$6.47	$6.57	$6.07
2021-12-17	$6.51	$6.26	$6.63	$6.04
2021-12-16	$6.64	$6.51	$7.24	$6.48
2021-12-15	$6.26	$6.64	$6.90	$5.77
2021-12-14	$6.27	$6.26	$6.46	$6.01
2021-12-13	$7.12	$6.27	$7.24	$5.80
2021-12-12	$7.03	$7.12	$7.24	$6.65
2021-12-11	$6.54	$7.03	$7.12	$6.39
2021-12-10	$6.99	$6.54	$7.48	$6.52
2021-12-09	$8.02	$6.99	$8.41	$6.95
2021-12-08	$7.28	$8.02	$8.04	$7.05
2021-12-07	$7.65	$7.28	$7.90	$7.12
2021-12-06	$7.84	$7.65	$7.88	$6.20
2021-12-05	$8.85	$7.84	$8.96	$7.50
2021-12-04	$10.07	$8.85	$10.13	$6.00
2021-12-03	$10.50	$10.07	$10.80	$9.33
2021-12-02	$10.84	$10.50	$10.85	$10.37
2021-12-01	$11.28	$10.84	$11.66	$10.64
2021-11-30	$10.66	$11.28	$11.64	$10.15
2021-11-29	$11.18	$10.66	$11.41	$10.48
2021-11-28	$11.27	$11.18	$11.27	$10.00
2021-11-27	$11.02	$11.27	$12.14	$10.88
2021-11-26	$12.94	$11.02	$13.52	$10.81
2021-11-25	$11.09	$12.94	$13.10	$10.84
2021-11-24	$10.55	$11.09	$11.97	$10.20
2021-11-23	$10.32	$10.55	$10.68	$9.91
2021-11-22	$10.88	$10.32	$11.40	$10.14
2021-11-21	$11.53	$10.88	$11.57	$10.78
2021-11-20	$11.13	$11.53	$11.70	$10.65
2021-11-19	$9.80	$11.13	$11.23	$9.70
2021-11-18	$10.89	$9.80	$11.41	$9.22
2021-11-17	$10.82	$10.89	$11.46	$10.20
2021-11-16	$12.09	$10.82	$12.09	$9.98
2021-11-15	$12.64	$12.09	$13.29	$12.01
2021-11-14	$12.95	$12.64	$13.89	$12.36
2021-11-13	$11.96	$12.95	$13.19	$11.80
2021-11-12	$12.73	$11.96	$13.05	$11.71
2021-11-11	$12.32	$12.73	$13.51	$12.03
2021-11-10	$12.88	$12.32	$13.89	$11.70
2021-11-09	$13.75	$12.88	$13.75	$12.67
2021-11-08	$14.06	$13.75	$14.23	$13.44
2021-11-07	$13.79	$14.06	$14.70	$13.66
2021-11-06	$13.83	$13.79	$14.35	$13.11
2021-11-05	$14.21	$13.83	$14.91	$13.44
2021-11-04	$15.53	$14.21	$15.53	$14.00
2021-11-03	$16.54	$15.53	$17.24	$15.33
2021-11-02	$15.86	$16.54	$17.30	$15.83
2021-11-01	$14.85	$15.86	$16.86	$14.21
2021-10-31	$14.06	$14.85	$14.85	$13.05
2021-10-30	$13.60	$14.06	$15.00	$13.48
2021-10-29	$13.25	$13.60	$14.20	$12.76
2021-10-28	$12.29	$13.25	$13.47	$11.81
2021-10-27	$12.49	$12.29	$13.50	$11.13
2021-10-26	$13.85	$12.49	$13.98	$12.00
2021-10-25	$12.39	$13.85	$15.77	$10.52
2021-10-24	$10.89	$12.39	$12.49	$10.87
2021-10-23	$10.85	$10.89	$11.65	$10.50
2021-10-22	$9.27	$10.85	$11.30	$9.03
2021-10-21	$7.97	$9.27	$9.53	$6.98
2021-10-20	$7.48	$7.97	$8.10	$7.30
2021-10-19	$7.67	$7.48	$7.81	$7.16
2021-10-18	$7.75	$7.67	$7.96	$7.42
2021-10-17	$8.07	$7.75	$8.12	$7.40
2021-10-16	$8.00	$8.07	$8.52	$7.84
2021-10-15	$7.75	$8.00	$8.21	$7.55
2021-10-14	$7.33	$7.75	$7.85	$7.27
2021-10-13	$7.26	$7.33	$7.60	$7.00
2021-10-12	$7.43	$7.26	$7.43	$6.84
2021-10-11	$7.51	$7.43	$7.98	$7.27
2021-10-10	$8.11	$7.51	$8.27	$7.46
2021-10-09	$8.32	$8.11	$8.42	$8.00
2021-10-08	$8.48	$8.32	$8.85	$8.18
2021-10-07	$8.62	$8.48	$8.79	$8.30
2021-10-06	$8.92	$8.62	$8.96	$8.10
2021-10-05	$9.19	$8.92	$9.25	$8.57
2021-10-04	$8.74	$9.19	$9.29	$8.18
2021-10-03	$8.24	$8.74	$9.07	$8.01
2021-10-02	$7.96	$8.24	$8.86	$7.87
2021-10-01	$6.99	$7.96	$8.01	$6.86
2021-09-30	$6.52	$6.99	$7.00	$6.46
2021-09-29	$6.62	$6.52	$7.11	$6.34
2021-09-28	$6.93	$6.62	$7.14	$6.51
2021-09-27	$7.22	$6.93	$7.80	$6.93
2021-09-26	$7.28	$7.22	$7.59	$6.68
2021-09-25	$7.92	$7.28	$8.11	$7.26
2021-09-24	$9.11	$7.92	$9.23	$7.36
2021-09-23	$7.74	$9.11	$9.13	$7.47
2021-09-22	$6.71	$7.74	$7.95	$6.59
2021-09-21	$7.41	$6.71	$7.88	$6.48
2021-09-20	$9.10	$7.41	$9.11	$7.08
2021-09-19	$9.92	$9.10	$9.97	$8.92
2021-09-18	$9.68	$9.92	$10.77	$9.42
2021-09-17	$10.05	$9.68	$10.22	$9.25
2021-09-16	$10.15	$10.05	$11.28	$9.77
2021-09-15	$9.29	$10.15	$10.22	$9.10
2021-09-14	$8.39	$9.29	$9.70	$8.32
2021-09-13	$9.12	$8.39	$9.30	$7.81
2021-09-12	$8.57	$9.12	$9.40	$8.32
2021-09-11	$8.49	$8.57	$9.26	$8.36
2021-09-10	$9.07	$8.49	$9.70	$8.14
2021-09-09	$9.01	$9.07	$9.53	$8.60
2021-09-08	$9.53	$9.01	$10.30	$8.05
2021-09-07	$11.68	$9.53	$12.07	$6.98
2021-09-06	$10.35	$11.68	$12.01	$10.32
2021-09-05	$10.33	$10.35	$10.66	$10.22
2021-09-04	$10.17	$10.33	$10.91	$10.04
2021-09-03	$10.39	$10.17	$10.47	$10.00
2021-09-02	$10.72	$10.39	$10.84	$10.31
2021-09-01	$9.88	$10.72	$11.10	$9.53
2021-08-31	$9.54	$9.88	$10.31	$8.10
2021-08-30	$9.90	$9.54	$10.69	$9.22
2021-08-29	$9.97	$9.90	$10.24	$9.55
2021-08-28	$10.38	$9.97	$10.67	$9.78
2021-08-27	$9.51	$10.38	$10.62	$9.26
2021-08-26	$10.45	$9.51	$10.76	$9.20
2021-08-25	$10.34	$10.45	$10.84	$9.78
2021-08-24	$11.42	$10.34	$12.02	$10.29
2021-08-23	$10.60	$11.42	$12.48	$10.58
2021-08-22	$11.30	$10.60	$11.60	$10.09
2021-08-21	$9.32	$11.30	$11.72	$9.08
2021-08-20	$8.84	$9.32	$9.50	$8.71
2021-08-19	$8.06	$8.84	$9.00	$7.86
2021-08-18	$8.35	$8.06	$8.57	$7.80
2021-08-17	$8.63	$8.35	$9.76	$8.18
2021-08-16	$8.43	$8.63	$9.60	$8.28
2021-08-15	$7.75	$8.43	$8.82	$7.73
2021-08-14	$7.34	$7.75	$7.81	$6.97
2021-08-13	$6.79	$7.34	$7.50	$6.65
2021-08-12	$6.99	$6.79	$7.01	$6.49
2021-08-11	$7.10	$7.02	$7.64	$6.80
2021-08-10	$6.87	$7.10	$7.33	$6.62
2021-08-09	$6.70	$6.87	$7.69	$6.39
2021-08-08	$7.57	$6.70	$7.62	$6.52
2021-08-07	$7.79	$7.57	$8.11	$7.25
2021-08-06	$8.09	$7.79	$8.14	$7.71
2021-08-05	$7.90	$8.09	$8.39	$7.59
2021-08-04	$6.83	$7.90	$8.22	$6.65
2021-08-03	$7.31	$6.83	$7.63	$6.64
2021-08-02	$5.98	$7.31	$7.46	$5.80
2021-08-01	$6.50	$5.98	$6.76	$5.90
2021-07-31	$6.34	$6.50	$6.78	$6.07
2021-07-30	$5.46	$6.34	$6.48	$5.14
2021-07-29	$4.66	$5.46	$5.87	$4.58
2021-07-28	$4.03	$4.66	$4.78	$3.85
2021-07-27	$3.91	$4.03	$4.93	$3.57
2021-07-26	$3.52	$3.91	$4.45	$3.49
2021-07-25	$3.60	$3.52	$3.61	$3.30
2021-07-24	$3.84	$3.60	$3.91	$3.45
2021-07-23	$3.46	$3.84	$4.21	$3.45
2021-07-22	$4.31	$3.46	$4.82	$3.22
2021-07-21	$3.52	$4.31	$4.51	$3.43
2021-07-20	$3.65	$3.52	$3.79	$3.01
2021-07-19	$4.07	$3.65	$4.42	$3.40
2021-07-18	$4.23	$4.07	$4.65	$4.07
2021-07-17	$4.58	$4.23	$4.64	$3.94
2021-07-16	$4.87	$4.58	$5.56	$4.50
2021-07-15	$5.73	$4.87	$5.92	$4.61
2021-07-14	$5.60	$5.73	$7.16	$5.22
2021-07-13	$6.10	$5.60	$6.23	$5.51
2021-07-12	$6.28	$6.10	$6.69	$5.78
2021-07-11	$6.12	$6.28	$6.36	$5.97
2021-07-10	$6.19	$6.12	$6.56	$5.89
2021-07-09	$6.20	$6.19	$6.40	$5.81
2021-07-08	$7.11	$6.20	$7.14	$6.01
2021-07-07	$7.02	$7.11	$7.70	$6.96
2021-07-06	$6.13	$7.02	$7.48	$6.11
2021-07-05	$6.25	$6.13	$6.25	$5.80
2021-07-04	$5.99	$6.25	$6.55	$5.79
2021-07-03	$5.79	$5.99	$6.25	$5.61
2021-07-02	$6.19	$5.79	$6.34	$5.55
2021-07-01	$6.77	$6.19	$6.78	$6.04
2021-06-30	$6.64	$6.77	$6.88	$5.75
2021-06-29	$6.32	$6.64	$7.16	$6.28
2021-06-28	$6.12	$6.32	$6.73	$5.97
2021-06-27	$5.43	$6.12	$6.12	$5.27
2021-06-26	$5.42	$5.43	$5.70	$5.01
2021-06-25	$6.37	$5.42	$6.87	$5.27
2021-06-24	$5.59	$6.37	$6.66	$5.25
2021-06-23	$5.31	$5.59	$6.69	$5.02
2021-06-22	$5.96	$5.31	$6.62	$4.45
2021-06-21	$8.35	$5.96	$8.45	$5.94
2021-06-20	$7.30	$8.35	$8.36	$6.90
2021-06-19	$8.16	$7.30	$8.33	$7.19
2021-06-18	$8.72	$8.16	$8.95	$7.29
2021-06-17	$9.32	$8.72	$10.00	$8.52
2021-06-16	$9.86	$9.32	$10.29	$8.91
2021-06-15	$8.86	$9.86	$10.50	$8.77
2021-06-14	$8.34	$8.86	$9.15	$7.90
2021-06-13	$7.06	$8.34	$8.49	$6.89
2021-06-12	$7.26	$7.06	$7.89	$6.59
2021-06-11	$8.46	$7.26	$8.70	$7.04
2021-06-10	$9.72	$8.46	$10.01	$8.33
2021-06-09	$9.09	$9.72	$10.22	$8.24
2021-06-08	$9.11	$9.09	$9.47	$7.86
2021-06-07	$10.83	$9.11	$11.28	$8.94
2021-06-06	$10.61	$10.83	$11.20	$10.37
2021-06-05	$11.53	$10.61	$12.27	$10.27
2021-06-04	$13.27	$11.53	$13.34	$10.73
2021-06-03	$12.38	$13.27	$13.73	$12.09
2021-06-02	$11.55	$12.38	$12.70	$11.19
2021-06-01	$12.64	$11.55	$12.91	$11.09
2021-05-31	$11.04	$12.64	$12.81	$10.22
2021-05-30	$10.00	$11.04	$11.95	$9.28
2021-05-29	$10.82	$10.00	$12.01	$9.28
2021-05-28	$14.15	$10.82	$14.65	$10.34
2021-05-27	$12.77	$14.15	$14.91	$11.69
2021-05-26	$12.69	$12.77	$14.06	$11.90
2021-05-25	$10.21	$12.69	$12.73	$9.41
2021-05-24	$7.78	$10.21	$10.85	$7.68
2021-05-23	$9.42	$7.78	$9.78	$5.75
2021-05-22	$10.34	$9.42	$10.92	$8.26
2021-05-21	$13.65	$10.34	$14.43	$7.88
2021-05-20	$11.52	$13.65	$15.04	$10.13
2021-05-19	$20.32	$11.52	$21.31	$8.75
2021-05-18	$18.40	$20.32	$20.75	$18.40
2021-05-17	$19.46	$18.40	$20.03	$15.46
2021-05-16	$17.53	$19.46	$20.94	$17.47
2021-05-15	$18.74	$17.53	$19.50	$17.50
2021-05-14	$17.33	$18.74	$19.48	$17.17
2021-05-13	$17.38	$17.33	$18.56	$15.90
2021-05-12	$18.07	$17.38	$21.04	$16.89
2021-05-11	$16.54	$18.07	$18.31	$15.73
2021-05-10	$17.95	$16.54	$18.50	$15.71
2021-05-09	$19.33	$17.95	$19.33	$17.52
2021-05-08	$17.98	$19.33	$19.38	$17.74
2021-05-07	$17.45	$17.98	$18.84	$16.63
2021-05-06	$18.35	$17.45	$18.46	$16.83
2021-05-05	$16.84	$18.35	$19.13	$16.68
2021-05-04	$17.76	$16.84	$18.85	$16.25
2021-05-03	$14.57	$17.76	$17.89	$14.54
2021-05-02	$15.48	$14.57	$15.51	$14.26
2021-05-01	$15.39	$15.48	$15.92	$14.84
2021-04-30	$14.20	$15.39	$16.18	$13.86
2021-04-29	$14.17	$14.20	$14.80	$13.42
2021-04-28	$14.72	$14.17	$15.44	$13.75
2021-04-27	$13.85	$14.72	$15.00	$13.46
2021-04-26	$11.51	$13.85	$14.09	$11.35
2021-04-25	$11.32	$11.51	$12.75	$10.58
2021-04-24	$13.05	$11.32	$13.11	$11.13
2021-04-23	$13.99	$13.05	$14.83	$11.30
2021-04-22	$13.09	$13.99	$15.22	$12.66
2021-04-21	$14.80	$13.09	$14.15	$12.93
2021-04-20	$14.00	$14.82	$15.00	$12.00
2021-04-19	$16.63	$14.00	$16.92	$13.53
2021-04-18	$14.21	$16.61	$16.62	$12.23
2021-04-17	$14.55	$14.14	$15.90	$14.13
2021-04-16	$14.56	$14.58	$15.32	$13.20
2021-04-15	$15.27	$14.62	$16.12	$14.10
2021-04-14	$13.27	$15.27	$17.83	$13.21
2021-04-13	$12.09	$13.29	$13.50	$12.08
2021-04-12	$10.99	$12.06	$12.50	$10.44
2021-04-11	$11.88	$10.99	$11.99	$10.93
2021-04-10	$11.88	$11.88	$12.88	$11.26
2021-04-09	$10.20	$11.88	$12.09	$10.20
2021-04-08	$9.14	$10.20	$10.37	$8.42
2021-04-07	$9.91	$9.15	$9.83	$8.85
2021-04-06	$9.76	$9.89	$10.05	$9.17
2021-04-05	$10.34	$9.76	$10.88	$9.00
2021-04-04	$9.18	$10.34	$10.50	$8.78
2021-04-03	$8.39	$9.18	$9.50	$8.20
2021-04-02	$8.34	$8.39	$8.84	$7.91
2021-04-01	$7.94	$8.34	$8.93	$7.94
2021-03-31	$7.29	$7.94	$8.22	$6.93
2021-03-30	$6.74	$7.29	$7.54	$6.62
2021-03-29	$6.14	$6.74	$6.79	$6.11
2021-03-28	$6.21	$6.14	$6.50	$5.90
2021-03-27	$5.90	$6.21	$6.42	$5.70
2021-03-26	$4.75	$5.90	$5.93	$4.73
2021-03-25	$4.63	$4.76	$4.79	$4.46
2021-03-24	$5.13	$4.62	$5.42	$4.43
2021-03-23	$5.25	$5.12	$5.29	$4.94
2021-03-22	$5.62	$5.25	$5.32	$5.00
2021-03-21	$5.79	$5.62	$5.77	$5.50
2021-03-20	$5.57	$5.79	$5.92	$5.55
2021-03-19	$5.64	$5.57	$5.70	$5.51
2021-03-18	$5.84	$5.64	$5.94	$5.60
2021-03-17	$5.59	$5.84	$6.16	$5.74
2021-03-16	$5.68	$5.59	$5.86	$5.54
2021-03-15	$5.56	$5.68	$5.73	$5.05
2021-03-14	$6.08	$5.53	$6.14	$4.59
2021-03-13	$6.00	$6.11	$6.58	$6.10
2021-03-12	$6.40	$5.97	$6.46	$5.70
2021-03-11	$6.31	$6.42	$6.99	$6.41
2021-03-10	$6.15	$6.31	$6.55	$6.00
2021-03-09	$5.83	$6.15	$6.22	$5.82
2021-03-08	$5.70	$5.83	$5.92	$5.63
2021-03-07	$5.70	$5.70	$6.12	$5.61
2021-03-06	$5.54	$5.72	$5.95	$5.40
2021-03-05	$5.27	$5.52	$5.63	$5.15
2021-03-04	$5.72	$5.27	$5.49	$5.12
2021-03-03	$5.19	$5.71	$6.15	$5.08
2021-03-02	$5.22	$5.19	$5.68	$4.80
2021-03-01	$4.36	$5.20	$5.24	$4.78
2021-02-28	$4.54	$4.37	$4.56	$3.75
2021-02-27	$4.38	$4.54	$4.83	$4.38
2021-02-26	$4.45	$4.38	$4.95	$3.96
2021-02-25	$4.94	$4.45	$5.29	$4.39
2021-02-24	$4.92	$4.94	$5.65	$4.26
2021-02-23	$4.48	$4.92	$5.00	$2.94
2021-02-22	$4.77	$4.50	$4.55	$4.01
2021-02-21	$5.11	$4.75	$5.45	$4.60
2021-02-20	$4.75	$5.11	$5.70	$4.51
2021-02-19	$3.96	$4.75	$5.02	$3.81
2021-02-18	$4.02	$3.98	$4.26	$3.93
2021-02-17	$3.93	$4.02	$4.17	$3.69
2021-02-16	$3.89	$3.93	$4.43	$3.72
2021-02-15	$3.96	$3.85	$4.39	$3.29
2021-02-14	$4.40	$3.96	$4.55	$3.84
2021-02-13	$4.28	$4.40	$4.52	$3.77
2021-02-12	$4.49	$4.28	$4.60	$4.01
2021-02-11	$4.47	$4.51	$4.93	$4.49
2021-02-10	$4.58	$4.47	$4.80	$4.22
2021-02-09	$4.59	$4.58	$4.80	$4.39
2021-02-08	$3.80	$4.59	$5.17	$4.20
2021-02-07	$3.57	$3.80	$3.85	$2.99
2021-02-06	$3.95	$3.57	$4.00	$3.24
2021-02-05	$3.89	$3.95	$4.46	$3.75
2021-02-04	$3.71	$3.89	$4.21	$3.58
2021-02-03	$3.79	$3.73	$4.18	$3.71
2021-02-02	$4.16	$3.78	$4.27	$3.62
2021-02-01	$3.58	$4.16	$4.27	$3.40
2021-01-31	$3.89	$3.58	$4.05	$3.36
2021-01-30	$3.64	$3.89	$4.02	$3.41
2021-01-29	$3.18	$3.63	$3.67	$2.80
2021-01-28	$2.53	$3.17	$3.47	$2.49
2021-01-27	$2.41	$2.54	$2.55	$2.16
2021-01-26	$2.36	$2.41	$2.50	$2.20
2021-01-25	$2.59	$2.36	$2.67	$2.22
2021-01-24	$2.37	$2.59	$2.69	$2.33
2021-01-23	$2.17	$2.37	$2.68	$2.08
2021-01-22	$1.65	$2.17	$2.21	$1.53
2021-01-21	$2.00	$1.65	$2.05	$1.57
2021-01-20	$1.99	$2.00	$2.06	$1.79
2021-01-19	$2.07	$1.99	$2.27	$1.94
2021-01-18	$1.95	$2.07	$2.13	$1.83
2021-01-17	$2.01	$1.95	$2.03	$1.79
2021-01-16	$1.87	$2.01	$2.20	$1.85
2021-01-15	$1.91	$1.87	$2.16	$1.61
2021-01-14	$1.79	$1.91	$1.96	$1.70
2021-01-13	$1.28	$1.79	$1.94	$1.21
2021-01-12	$1.29	$1.28	$1.41	$1.22
2021-01-11	$1.45	$1.29	$1.47	$1.10
2021-01-10	$1.55	$1.45	$1.66	$1.33
2021-01-09	$1.33	$1.55	$1.60	$1.30
2021-01-08	$1.46	$1.35	$1.51	$1.31
2021-01-07	$1.59	$1.46	$1.73	$1.42
2021-01-06	$1.56	$1.58	$1.65	$1.45
2021-01-05	$1.57	$1.56	$1.74	$1.50
2021-01-04	$1.46	$1.57	$1.60	$1.27
2021-01-03	$1.29	$1.50	$1.51	$1.28
2021-01-02	$1.29	$1.29	$1.47	$1.29
2021-01-01	$1.16	$1.28	$1.42	$1.15
2020-12-31	$1.22	$1.16	$1.22	$1.09
2020-12-30	$1.20	$1.22	$1.26	$1.12
2020-12-29	$1.03	$1.20	$1.22	$0.9435000
2020-12-28	$0.8915000	$1.03	$1.06	$0.8600000
2020-12-27	$0.8720000	$0.8915000	$0.9760000	$0.8240000
2020-12-26	$0.9219000	$0.8759000	$1.00	$0.8640000
2020-12-25	$0.9280000	$0.9235000	$0.9680000	$0.9005000
2020-12-24	$0.8475000	$0.9280000	$0.9420000	$0.8230000
2020-12-23	$0.9205000	$0.8475000	$0.9990000	$0.8230000
2020-12-22	$0.8960000	$0.9205000	$0.9550000	$0.8550000
2020-12-21	$0.9740000	$0.8960000	$1.02	$0.8635000
2020-12-20	$1.05	$0.9740000	$1.06	$0.9540000
2020-12-19	$1.02	$1.05	$1.11	$1.02
2020-12-18	$1.00	$1.02	$1.06	$0.9756000
2020-12-17	$1.02	$0.9870000	$1.15	$0.9540000
2020-12-16	$0.9130000	$1.02	$1.05	$0.8650000
2020-12-15	$0.9365000	$0.9130000	$0.9890000	$0.8945000
2020-12-14	$0.9035000	$0.9365000	$0.9455000	$0.8650000
2020-12-13	$0.8523000	$0.9004000	$0.9170000	$0.8507000
2020-12-12	$0.8080000	$0.8590000	$0.8850000	$0.8015000
2020-12-11	$0.8800000	$0.8080000	$0.8910000	$0.7660000
2020-12-10	$0.8970000	$0.8800000	$0.9140000	$0.8400000
2020-12-09	$0.8335000	$0.8970000	$0.9240000	$0.8030000
2020-12-08	$0.9600000	$0.8335000	$0.9640000	$0.8250000
2020-12-07	$0.9805000	$0.9600000	$1.02	$0.9490000
2020-12-06	$1.01	$0.9805000	$1.07	$0.9420000
2020-12-05	$0.9325000	$1.01	$1.04	$0.9070000
2020-12-04	$1.01	$0.9325000	$1.14	$0.9110000
2020-12-03	$0.9825000	$1.01	$1.08	$0.9780000
2020-12-02	$0.8780000	$0.9825000	$1.02	$0.8565000
2020-12-01	$0.8430000	$0.8780000	$0.9290000	$0.8015000
2020-11-30	$0.8285000	$0.8430000	$0.8690000	$0.7950000
2020-11-29	$0.7855000	$0.8285000	$0.8285000	$0.7655000
2020-11-28	$0.7520000	$0.7855000	$0.8215000	$0.7410000
2020-11-27	$0.8065000	$0.7520000	$0.8595000	$0.7000000
2020-11-26	$0.8810000	$0.8065000	$0.9270000	$0.6560000
2020-11-25	$0.9105000	$0.8810000	$1.00	$0.8600000
2020-11-24	$0.9175000	$0.9105000	$1.02	$0.8245000
2020-11-23	$0.8375000	$0.9175000	$0.9305000	$0.8190000
2020-11-22	$0.9212000	$0.8500000	$0.9169000	$0.8425000
2020-11-21	$0.9165000	$0.9075000	$0.9825000	$0.8710000
2020-11-20	$0.8895000	$0.9165000	$1.02	$0.8850000
2020-11-19	$0.8795000	$0.8895000	$0.9835000	$0.7920000
2020-11-18	$0.9965000	$0.8795000	$1.02	$0.7850000
2020-11-17	$0.9000000	$0.9965000	$1.03	$0.8595000
2020-11-16	$0.8705000	$0.9000000	$0.9780000	$0.8525000
2020-11-15	$0.8380000	$0.8705000	$0.9870000	$0.7780000
2020-11-14	$0.7070000	$0.8380000	$0.8505000	$0.6520000
2020-11-13	$0.5680000	$0.7070000	$0.7430000	$0.5650000
2020-11-12	$0.6245000	$0.5680000	$0.6470000	$0.5535000
2020-11-11	$0.6790000	$0.6245000	$0.7000000	$0.6160000
2020-11-10	$0.5875000	$0.6790000	$0.6990000	$0.5765000
2020-11-09	$0.5735000	$0.5875000	$0.6520000	$0.5545000
2020-11-08	$0.4855000	$0.5735000	$0.5900000	$0.4805000
2020-11-07	$0.5180000	$0.4855000	$0.5620000	$0.4415000
2020-11-06	$0.4220000	$0.5180000	$0.5195000	$0.4200000
2020-11-05	$0.3730000	$0.4220000	$0.4475000	$0.3730000
2020-11-04	$0.3705000	$0.3730000	$0.3840000	$0.3435000
2020-11-03	$0.3785000	$0.3705000	$0.3785000	$0.3565000
2020-11-02	$0.3900000	$0.3785000	$0.4100000	$0.3785000
2020-11-01	$0.4005000	$0.3900000	$0.4145000	$0.3865000
2020-10-31	$0.3880000	$0.4005000	$0.4295000	$0.3880000
2020-10-30	$0.3860000	$0.3880000	$0.3950000	$0.3640000
2020-10-29	$0.4055000	$0.3860000	$0.4130000	$0.3850000
2020-10-28	$0.4389000	$0.4034000	$0.4319000	$0.3961000
2020-10-27	$0.4410000	$0.4325000	$0.4585000	$0.4120000
2020-10-26	$0.4669000	$0.4434000	$0.4753000	$0.4434000
2020-10-25	$0.4920000	$0.4620000	$0.4970000	$0.4565000
2020-10-24	$0.4995000	$0.4989000	$0.5210000	$0.4967000
2020-10-23	$0.5157000	$0.4995000	$0.5203000	$0.4901000
2020-10-22	$0.4898000	$0.5157000	$0.5336000	$0.4949000
2020-10-21	$0.4714000	$0.4898000	$0.5187000	$0.4838000
2020-10-20	$0.4990000	$0.4655000	$0.5145000	$0.4590000
2020-10-19	$0.5711000	$0.5579000	$0.5992000	$0.5498000
2020-10-18	$0.5054000	$0.5711000	$0.6019000	$0.5088000
2020-10-17	$0.5003000	$0.5054000	$0.5263000	$0.4932000
2020-10-16	$0.5305000	$0.5003000	$0.5324000	$0.4984000
2020-10-15	$0.5568000	$0.5305000	$0.5613000	$0.5181000
2020-10-14	$0.5755000	$0.5568000	$0.6286000	$0.5441000
2020-10-13	$0.5815000	$0.5755000	$0.6165000	$0.5412000
2020-10-12	$0.5383000	$0.5815000	$0.6094000	$0.5429000
2020-10-11	$0.5348000	$0.5383000	$0.5737000	$0.5044000
2020-10-10	$0.4837000	$0.5348000	$0.5780000	$0.4905000
2020-10-09	$0.4784000	$0.4837000	$0.5661000	$0.4780000
2020-10-08	$0.4357000	$0.4784000	$0.4798000	$0.4171000
2020-10-07	$0.3827000	$0.4357000	$0.4373000	$0.3779000
2020-10-06	$0.4102000	$0.3827000	$0.4057000	$0.3483000
2020-10-05	$0.4521000	$0.4102000	$0.4740000	$0.4094000
2020-10-04	$0.4591000	$0.4521000	$0.4687000	$0.4345000
2020-10-03	$0.4580000	$0.4591000	$0.4949000	$0.4533000
2020-10-02	$0.4821000	$0.4580000	$0.4854000	$0.4116000
2020-10-01	$0.4854000	$0.4821000	$0.5317000	$0.4635000
2020-09-30	$0.5309000	$0.4854000	$0.5279000	$0.4673000
2020-09-29	$0.5536000	$0.5309000	$0.5838000	$0.5066000
2020-09-28	$0.6320000	$0.5536000	$0.6279000	$0.5427000
2020-09-27	$0.5301000	$0.6320000	$0.6383000	$0.5099000
2020-09-26	$0.4822000	$0.5301000	$0.5367000	$0.4505000
2020-09-25	$0.3977000	$0.4822000	$0.4917000	$0.3867000
2020-09-24	$0.3395000	$0.3977000	$0.4068000	$0.3451000
2020-09-23	$0.3894000	$0.3395000	$0.3817000	$0.3345000
2020-09-22	$0.3869000	$0.3894000	$0.4216000	$0.3647000
2020-09-21	$0.4549000	$0.3869000	$0.4425000	$0.3293000
2020-09-20	$0.4930000	$0.4549000	$0.5242000	$0.4416000
2020-09-19	$0.5258000	$0.4930000	$0.5445000	$0.4839000
2020-09-18	$0.5165000	$0.5258000	$0.5484000	$0.5031000
2020-09-17	$0.5925000	$0.5165000	$0.6127000	$0.4686000
2020-09-16	$0.5808000	$0.5925000	$0.6344000	$0.5436000
2020-09-15	$0.6424000	$0.5808000	$0.6572000	$0.5288000
2020-09-14	$0.7099000	$0.6424000	$0.7337000	$0.6327000
2020-09-13	$0.7972000	$0.7099000	$0.7911000	$0.6613000
2020-09-12	$0.7443000	$0.7972000	$0.8065000	$0.7141000
2020-09-11	$0.7284000	$0.7443000	$0.7666000	$0.6757000
2020-09-10	$0.7322000	$0.7284000	$0.8009000	$0.7090000
2020-09-09	$0.6975000	$0.7322000	$0.7558000	$0.6687000
2020-09-08	$0.7220000	$0.6975000	$0.7495000	$0.6609000
2020-09-07	$0.7823000	$0.7220000	$0.8130000	$0.6536000
2020-09-06	$0.6370000	$0.7823000	$0.8208000	$0.6160000
2020-09-05	$0.8145000	$0.6370000	$0.8220000	$0.5613000
2020-09-04	$0.7469000	$0.8145000	$0.9939000	$0.6738000
2020-09-03	$0.9245000	$0.7469000	$0.9421000	$0.7412000
2020-09-02	$0.9953000	$0.9245000	$1.08	$0.8959000
2020-09-01	$1.04	$0.9953000	$1.17	$0.9780000
2020-08-31	$1.09	$1.04	$1.10	$0.9803000
2020-08-30	$0.9460000	$1.09	$1.21	$0.9344000
2020-08-29	$0.8762000	$0.9460000	$0.9586000	$0.8454000
2020-08-28	$0.9196000	$0.8762000	$1.00	$0.8585000
2020-08-27	$0.8534000	$0.9196000	$0.9631000	$0.8043000
2020-08-26	$0.8330000	$0.8534000	$0.9529000	$0.8278000
2020-08-25	$0.8683000	$0.8330000	$0.8856000	$0.7931000
2020-08-24	$0.8037000	$0.8683000	$0.9257000	$0.8070000
2020-08-23	$0.8384000	$0.8037000	$0.8655000	$0.7876000
2020-08-22	$0.7828000	$0.8384000	$0.8659000	$0.7564000
2020-08-21	$0.9019000	$0.7828000	$0.9314000	$0.7688000
2020-08-20	$0.7955000	$0.9019000	$0.9258000	$0.7689000
2020-08-19	$0.8370000	$0.7955000	$0.8399000	$0.7356000
2020-08-18	$0.8669000	$0.8370000	$0.8978000	$0.8083000
2020-08-17	$0.9401000	$0.8669000	$1.04	$0.7768000
2020-08-16	$0.8838000	$0.9401000	$0.9773000	$0.8601000
2020-08-15	$0.9584000	$0.8838000	$1.04	$0.8530000
2020-08-14	$0.8386000	$0.9584000	$1.02	$0.7809000
2020-08-13	$0.8978000	$0.8386000	$0.9583000	$0.8136000
2020-08-12	$0.7657000	$0.8978000	$0.9392000	$0.7413000
2020-08-11	$0.7883000	$0.7657000	$0.7971000	$0.6913000
2020-08-10	$0.7769000	$0.7883000	$0.9500000	$0.7140000
2020-08-09	$0.6615000	$0.7769000	$0.8106000	$0.6259000
2020-08-08	$0.5855000	$0.6615000	$0.7098000	$0.5930000
2020-08-07	$0.5848000	$0.5855000	$0.6229000	$0.5568000
2020-08-06	$0.5562000	$0.5848000	$0.6179000	$0.5148000
2020-08-05	$0.5046000	$0.5562000	$0.6627000	$0.5139000
2020-08-04	$0.4587000	$0.5046000	$0.5138000	$0.4477000
2020-08-03	$0.4802000	$0.4587000	$0.5140000	$0.4347000
2020-08-02	$0.4458000	$0.4802000	$0.4887000	$0.4023000
2020-08-01	$0.4609000	$0.4458000	$0.5218000	$0.4423000
2020-07-31	$0.4892000	$0.4609000	$0.5323000	$0.4543000
2020-07-30	$0.5035000	$0.4892000	$0.5889000	$0.4851000
2020-07-29	$0.4967000	$0.5035000	$0.6111000	$0.4689000
2020-07-28	$0.4310000	$0.4967000	$0.5718000	$0.4155000
2020-07-27	$0.4995000	$0.4310000	$0.5624000	$0.3950000
2020-07-26	$0.0000970	$0.4995000	$0.5584000	$0.0000990
2020-07-25	$0.6116000	$0.5271000	$0.6998000	$0.5269000
2020-07-24	$0.5390000	$0.6116000	$0.7422000	$0.5383000
2020-07-23	$0.5355000	$0.5390000	$0.5656000	$0.5005000
2020-07-22	$0.5451000	$0.5355000	$0.5561000	$0.5150000
2020-07-21	$0.5348000	$0.5451000	$0.5561000	$0.5011000
2020-07-20	$0.4710000	$0.5348000	$0.6657000	$0.4550000
2020-07-19	$0.4795000	$0.4710000	$0.5173000	$0.4555000
2020-07-18	$0.4857000	$0.4795000	$0.5102000	$0.4621000
2020-07-17	$0.4154000	$0.4857000	$0.5185000	$0.4114000
2020-07-16	$0.4024000	$0.4154000	$0.4250000	$0.3904000
2020-07-15	$0.4142000	$0.4024000	$0.4278000	$0.3903000
2020-07-14	$0.3799000	$0.4142000	$0.4497000	$0.3660000
2020-07-13	$0.4405000	$0.3799000	$0.4620000	$0.3600000
2020-07-12	$0.4625000	$0.4405000	$0.4722000	$0.4244000
2020-07-11	$0.4431000	$0.4625000	$0.4790000	$0.4255000
2020-07-10	$0.4468000	$0.4431000	$0.4771000	$0.4224000
2020-07-09	$0.4725000	$0.4468000	$0.5305000	$0.4404000
2020-07-08	$0.4326000	$0.4725000	$0.5201000	$0.4224000
2020-07-07	$0.4098000	$0.4326000	$0.4495000	$0.4004000
2020-07-06	$0.4565000	$0.4098000	$0.4675000	$0.4004000
2020-07-05	$0.4597000	$0.4565000	$0.4915000	$0.4504000
2020-07-04	$0.4469000	$0.4597000	$0.4777000	$0.4211000
2020-07-03	$0.4010000	$0.4469000	$0.4700000	$0.4010000
2020-07-02	$0.3861000	$0.4010000	$0.4486000	$0.3825000
2020-07-01	$0.3574000	$0.3861000	$0.4200000	$0.3391000
2020-06-30	$0.3463000	$0.3574000	$0.3760000	$0.3400000
2020-06-29	$0.3557000	$0.3463000	$0.3645000	$0.3239000
2020-06-28	$0.3318000	$0.3557000	$0.3747000	$0.3220000
2020-06-27	$0.3717000	$0.3318000	$0.3758000	$0.3219000
2020-06-26	$0.3929000	$0.3717000	$0.4087000	$0.3676000
2020-06-25	$0.3490000	$0.3929000	$0.3996000	$0.3417000
2020-06-24	$0.3202000	$0.3490000	$0.3499000	$0.2949000
2020-06-23	$0.3028000	$0.3202000	$0.3248000	$0.2962000
2020-06-22	$0.2910000	$0.3028000	$0.3303000	$0.2803000
2020-06-21	$0.3019000	$0.2910000	$0.3077000	$0.2840000
2020-06-20	$0.3099000	$0.3019000	$0.3368000	$0.2942000
2020-06-19	$0.2933000	$0.3099000	$0.3238000	$0.2808000
2020-06-18	$0.3383000	$0.2933000	$0.3558000	$0.2499000
2020-06-17	$0.2702000	$0.3383000	$0.3595000	$0.2526000
2020-06-16	$0.2402000	$0.2702000	$0.3100000	$0.2386000
2020-06-15	$0.2429000	$0.2402000	$0.2600000	$0.2221000
2020-06-14	$0.2384000	$0.2429000	$0.2598000	$0.2234000
2020-06-13	$0.1970000	$0.2384000	$0.2460000	$0.1927000
2020-06-12	$0.1848000	$0.1970000	$0.2000000	$0.1796000
2020-06-11	$0.1948000	$0.1848000	$0.2196000	$0.1790000
2020-06-10	$0.2089000	$0.1948000	$0.2198000	$0.1800000
2020-06-09	$0.1807000	$0.2089000	$0.2493000	$0.1807000
2020-06-08	$0.1595000	$0.1807000	$0.2224000	$0.1520000
2020-06-07	$0.1537000	$0.1595000	$0.1595000	$0.1400000
2020-06-06	$0.1315000	$0.1537000	$0.1595000	$0.1293000
2020-06-05	$0.1307000	$0.1315000	$0.1394000	$0.1276000
2020-06-04	$0.1313000	$0.1307000	$0.1350000	$0.1241000
2020-06-03	$0.1289000	$0.1313000	$0.1359000	$0.1226000
2020-06-02	$0.1362000	$0.1289000	$0.1474000	$0.1203000
2020-06-01	$0.1320000	$0.1362000	$0.1434000	$0.1270000
2020-05-31	$0.1350000	$0.1320000	$0.1399000	$0.1276000
2020-05-30	$0.1276000	$0.1350000	$0.1433000	$0.1187000
2020-05-29	$0.1088000	$0.1276000	$0.1311000	$0.1057000
2020-05-28	$0.1019000	$0.1088000	$0.1102000	$0.1010000
2020-05-27	$0.1040000	$0.1019000	$0.1048000	$0.1000000
2020-05-26	$0.1040000	$0.1040000	$0.1052000	$0.0985
2020-05-25	$0.1053000	$0.1040000	$0.1063000	$0.1001000
2020-05-24	$0.1068000	$0.1053000	$0.1080000	$0.1022000
2020-05-23	$0.1065000	$0.1068000	$0.1089000	$0.1013000
2020-05-22	$0.1042000	$0.1065000	$0.1100000	$0.1011000
2020-05-21	$0.1053000	$0.1042000	$0.1069000	$0.1004000
2020-05-20	$0.1065000	$0.1053000	$0.1100000	$0.1014000
2020-05-19	$0.1055000	$0.1065000	$0.1080000	$0.1015000
2020-05-18	$0.1114000	$0.1055000	$0.1123000	$0.0984
2020-05-17	$0.1106000	$0.1114000	$0.1131000	$0.1076000
2020-05-16	$0.1099000	$0.1106000	$0.1150000	$0.1044000
2020-05-15	$0.1030000	$0.1099000	$0.1149000	$0.0969
2020-05-14	$0.1010000	$0.1030000	$0.1200000	$0.0995000
2020-05-13	$0.1027000	$0.1010000	$0.1076000	$0.0994000
2020-05-12	$0.1007000	$0.1027000	$0.1076000	$0.0951
2020-05-11	$0.1032000	$0.1007000	$0.1073000	$0.0981
2020-05-10	$0.1111000	$0.1032000	$0.1160000	$0.0939
2020-05-09	$0.1126000	$0.1111000	$0.1155000	$0.1086000
2020-05-08	$0.1126000	$0.1126000	$0.1180000	$0.1086000
2020-05-07	$0.1116000	$0.1126000	$0.1199000	$0.1071000
2020-05-06	$0.1142000	$0.1116000	$0.1170000	$0.1081000
2020-05-05	$0.1152000	$0.1142000	$0.1152000	$0.1101000
2020-05-04	$0.1135000	$0.1152000	$0.1211000	$0.1024000
2020-05-03	$0.1183000	$0.1135000	$0.1191000	$0.1070000
2020-05-02	$0.1189000	$0.1183000	$0.1221000	$0.1176000
2020-05-01	$0.1132000	$0.1189000	$0.1279000	$0.1123000
2020-04-30	$0.1174000	$0.1132000	$0.1295000	$0.1101000
2020-04-29	$0.1174000	$0.1174000	$0.1291000	$0.1112000
2020-04-28	$0.1130000	$0.1174000	$0.1201000	$0.1123000
2020-04-27	$0.1103000	$0.1130000	$0.1200000	$0.1085000
2020-04-26	$0.1156000	$0.1103000	$0.1201000	$0.1085000
2020-04-25	$0.1183000	$0.1156000	$0.1201000	$0.1069000
2020-04-24	$0.1155000	$0.1183000	$0.1201000	$0.1066000
2020-04-23	$0.1161000	$0.1155000	$0.1226000	$0.1066000
2020-04-22	$0.1112000	$0.1161000	$0.1295000	$0.1101000
2020-04-21	$0.1130000	$0.1112000	$0.1137000	$0.1102000
2020-04-20	$0.1215000	$0.1130000	$0.1215000	$0.1119000
2020-04-19	$0.1245000	$0.1215000	$0.1262000	$0.1133000
2020-04-18	$0.1222000	$0.1245000	$0.1253000	$0.1002000
2020-04-17	$0.1128000	$0.1222000	$0.1263000	$0.1000000
2020-04-16	$0.0893	$0.1128000	$0.1143000	$0.0889
2020-04-15	$0.1011000	$0.0893	$0.1101000	$0.0893
2020-04-14	$0.0990100	$0.1011000	$0.1057000	$0.0912
2020-04-13	$0.1040000	$0.0990100	$0.1097000	$0.0902
2020-04-12	$0.0826	$0.1040000	$0.1234000	$0.0810
2020-04-11	$0.0852	$0.0826	$0.0889	$0.0793
2020-04-10	$0.0815	$0.0852	$0.0867	$0.0767
2020-04-09	$0.0811	$0.0815	$0.0823	$0.0810
2020-04-08	$0.0811	$0.0811	$0.0819	$0.0779
2020-04-07	$0.0771	$0.0811	$0.0819	$0.0766
2020-04-06	$0.0787	$0.0771	$0.0824	$0.0672
2020-04-05	$0.0781	$0.0787	$0.0823	$0.0768
2020-04-04	$0.0759	$0.0781	$0.0822	$0.0745
2020-04-03	$0.0768	$0.0759	$0.0797	$0.0672
2020-04-02	$0.0725	$0.0768	$0.0789	$0.0711
2020-04-01	$0.0649	$0.0725	$0.0728	$0.0611
2020-03-31	$0.0596	$0.0649	$0.0651	$0.0590
2020-03-30	$0.0579	$0.0596	$0.0612	$0.0577
2020-03-29	$0.0611	$0.0579	$0.0651	$0.0576
2020-03-28	$0.0620	$0.0611	$0.0630	$0.0574
2020-03-27	$0.0614	$0.0620	$0.0635	$0.0589
2020-03-26	$0.0572	$0.0614	$0.0640	$0.0564
2020-03-25	$0.0623	$0.0572	$0.0698	$0.0555
2020-03-24	$0.0650	$0.0623	$0.0674	$0.0560
2020-03-23	$0.0589	$0.0650	$0.0656	$0.0560
2020-03-22	$0.0582	$0.0589	$0.0641	$0.0567
2020-03-21	$0.0605	$0.0582	$0.0701	$0.0551
2020-03-20	$0.0664	$0.0605	$0.0732	$0.0591
2020-03-19	$0.0555	$0.0664	$0.0679	$0.0486700
2020-03-18	$0.0519	$0.0555	$0.0591	$0.0500000
2020-03-17	$0.0445300	$0.0519	$0.0643	$0.0445300
2020-03-16	$0.0648	$0.0445300	$0.0676	$0.0390200
2020-03-15	$0.0624	$0.0648	$0.0701	$0.0610
2020-03-14	$0.0684	$0.0624	$0.0704	$0.0594
2020-03-13	$0.0678	$0.0684	$0.0884	$0.0412900
2020-03-12	$0.0991500	$0.0678	$0.1006000	$0.0582
2020-03-11	$0.0985	$0.0991500	$0.1059000	$0.0938
2020-03-10	$0.0836	$0.0985	$0.1015000	$0.0833
2020-03-09	$0.0925	$0.0836	$0.0940	$0.0828
2020-03-08	$0.1036000	$0.0925	$0.1047000	$0.0904
2020-03-07	$0.1078000	$0.1036000	$0.1082000	$0.1005000
2020-03-06	$0.0995500	$0.1078000	$0.1080000	$0.0978
2020-03-05	$0.0887	$0.0995500	$0.1041000	$0.0886
2020-03-04	$0.0934	$0.0887	$0.0967	$0.0803
2020-03-03	$0.0972	$0.0934	$0.0975	$0.0909
2020-03-02	$0.0964	$0.0972	$0.0996200	$0.0939
2020-03-01	$0.0973	$0.0964	$0.0992900	$0.0958
2020-02-29	$0.1025000	$0.0973	$0.1032000	$0.0858
2020-02-28	$0.1047000	$0.1025000	$0.1090000	$0.0976
2020-02-27	$0.1067000	$0.1047000	$0.1131000	$0.1005000
2020-02-26	$0.1097000	$0.1067000	$0.1153000	$0.1002000
2020-02-25	$0.1095000	$0.1097000	$0.1168000	$0.1051000
2020-02-24	$0.1064000	$0.1095000	$0.1185000	$0.1061000
2020-02-23	$0.1097000	$0.1064000	$0.1164000	$0.1062000
2020-02-22	$0.1251000	$0.1097000	$0.1303000	$0.1083000
2020-02-21	$0.1169000	$0.1251000	$0.1263000	$0.1047000
2020-02-20	$0.1160000	$0.1169000	$0.1181000	$0.1047000
2020-02-19	$0.1225000	$0.1160000	$0.1225000	$0.1009000
2020-02-18	$0.1084000	$0.1225000	$0.1229000	$0.1073000
2020-02-17	$0.1151000	$0.1084000	$0.1201000	$0.1011000
2020-02-16	$0.1178000	$0.1151000	$0.1251000	$0.1101000
2020-02-15	$0.1311000	$0.1178000	$0.1311000	$0.1150000
2020-02-14	$0.1232000	$0.1311000	$0.1345000	$0.1225000
2020-02-13	$0.1221000	$0.1232000	$0.1323000	$0.1192000
2020-02-12	$0.1143000	$0.1221000	$0.1301000	$0.1116000
2020-02-11	$0.1226000	$0.1143000	$0.1289000	$0.1056000
2020-02-10	$0.1275000	$0.1226000	$0.1319000	$0.1204000
2020-02-09	$0.1266000	$0.1275000	$0.1303000	$0.1202000
2020-02-08	$0.1217000	$0.1266000	$0.1305000	$0.1219000
2020-02-07	$0.1312000	$0.1217000	$0.1336000	$0.1150000
2020-02-06	$0.1244000	$0.1312000	$0.1345000	$0.1201000
2020-02-05	$0.1171000	$0.1244000	$0.1247000	$0.1121000
2020-02-04	$0.1185000	$0.1171000	$0.1269000	$0.1098000
2020-02-03	$0.1183000	$0.1185000	$0.1370000	$0.1141000
2020-02-02	$0.1168000	$0.1183000	$0.1211000	$0.1086000
2020-02-01	$0.1260000	$0.1168000	$0.1285000	$0.1127000
2020-01-31	$0.1186000	$0.1260000	$0.1319000	$0.1149000
2020-01-30	$0.1175000	$0.1186000	$0.1269000	$0.1119000
2020-01-29	$0.1203000	$0.1175000	$0.1273000	$0.1110000
2020-01-28	$0.1105000	$0.1203000	$0.1351000	$0.1091000
2020-01-27	$0.1084000	$0.1105000	$0.1149000	$0.1041000
2020-01-26	$0.1036000	$0.1084000	$0.1092000	$0.1019000
2020-01-25	$0.0990300	$0.1036000	$0.1070000	$0.0980
2020-01-24	$0.0985	$0.0990300	$0.1206000	$0.0921
2020-01-23	$0.1036000	$0.0985	$0.1058000	$0.0954
2020-01-22	$0.1020000	$0.1036000	$0.1083000	$0.1014000
2020-01-21	$0.1052000	$0.1020000	$0.1084000	$0.0950
2020-01-20	$0.0990200	$0.1052000	$0.1072000	$0.0920
2020-01-19	$0.0986	$0.0990200	$0.1068000	$0.0901
2020-01-18	$0.0944	$0.0986	$0.1067000	$0.0909
2020-01-17	$0.0882	$0.0944	$0.0995500	$0.0880
2020-01-16	$0.0901	$0.0882	$0.0955	$0.0860
2020-01-15	$0.0890	$0.0901	$0.0963	$0.0881
2020-01-14	$0.0853	$0.0890	$0.0947	$0.0850
2020-01-13	$0.0881	$0.0853	$0.0883	$0.0835
2020-01-12	$0.0947	$0.0881	$0.0953	$0.0855
2020-01-11	$0.0947	$0.0947	$0.0987	$0.0894
2020-01-10	$0.0959	$0.0947	$0.0996400	$0.0922
2020-01-09	$0.0968	$0.0959	$0.1045000	$0.0937
2020-01-08	$0.0911	$0.0968	$0.1052000	$0.0850
2020-01-07	$0.0918	$0.0911	$0.0974	$0.0864
2020-01-06	$0.1010000	$0.0918	$0.1025000	$0.0802
2020-01-05	$0.0858	$0.1010000	$0.1072000	$0.0842
2020-01-04	$0.0787	$0.0858	$0.0882	$0.0772
2020-01-03	$0.0767	$0.0787	$0.0804	$0.0743
2020-01-02	$0.0756	$0.0767	$0.0802	$0.0653
2020-01-01	$0.0710	$0.0756	$0.0806	$0.0706
2019-12-31	$0.0625	$0.0710	$0.0732	$0.0600
2019-12-30	$0.0594	$0.0625	$0.0687	$0.0568
2019-12-29	$0.0691	$0.0594	$0.0713	$0.0567
2019-12-28	$0.0751	$0.0691	$0.0818	$0.0678
2019-12-27	$0.0667	$0.0751	$0.0772	$0.0611
2019-12-26	$0.0681	$0.0667	$0.0709	$0.0653
2019-12-25	$0.0713	$0.0681	$0.0714	$0.0651
2019-12-24	$0.0718	$0.0713	$0.0731	$0.0635
2019-12-23	$0.0786	$0.0718	$0.0817	$0.0507
2019-12-22	$0.0838	$0.0786	$0.0906	$0.0704
2019-12-21	$0.0872	$0.0838	$0.0906	$0.0817
2019-12-20	$0.0873	$0.0872	$0.0906	$0.0808
2019-12-19	$0.0675	$0.0873	$0.0912	$0.0635
2019-12-18	$0.0515	$0.0675	$0.0696	$0.0493500

Pair	Exchange
RUNE/USDT	aax
RUNE/USDT	ascendex
RUNE/BTC	betconix
RUNE/ETH	betconix
RUNE/EUR	betconix
RUNE/USD	betconix
RUNE/USDT	betconix
RUNE/BNB	bilaxy
RUNE/USDT	bilaxy
RUNE/AUD	binance
RUNE/BNB	binance
RUNE/BTC	binance
RUNE/BUSD	binance
RUNE/ETH	binance
RUNE/EUR	binance
RUNE/FDUSD	binance
RUNE/GBP	binance
RUNE/TRY	binance
RUNE/TUSD	binance
RUNE/USDC	binance
RUNE/USDT	binance
RUNE/USDT	bingx
RUNE/EUR	bit2me
RUNE/INR	bitbns
RUNE/USDT	bitget
RUNE/USDT	bithumbglobal
RUNE/USDT	bitmart
RUNE/USDT	bitmax
RUNE/BUSD	bitrue
RUNE/USDT	bitrue
RUNE/EUR	bitvavo
RUNE/USDT	bkex
RUNE/TRY	btcturk
RUNE/USDT	btcturk
RUNE/USDT	bybit
RUNE/USDT	bydfi
RUNE/USD	cexio
RUNE/USDC	cexio
RUNE/USDT	cexio
RUNE/INR	coindcx
RUNE/BTC	coinex
RUNE/USDT	coinex
RUNE/KRW	coinone
RUNE/BTC	coinzix
RUNE/BUSD	coinzix
RUNE/USDT	coinzix
RUNE/BTC	cryptodotcom
RUNE/USD	cryptodotcom
RUNE/USDC	cryptodotcom
RUNE/USDT	cryptodotcom
RUNE/BRL	foxbit
RUNE/USD	ftx
RUNE/USDT	ftx
RUNE/ETH	gateio
RUNE/TRY	gateio
RUNE/USD	gateio
RUNE/USDC	gateio
RUNE/USDT	gateio
RUNE/BTC	hitbtc
RUNE/USDT	hitbtc
RUNE/USDT	huobipro
RUNE/KRW	korbit
RUNE/EUR	kraken
RUNE/USD	kraken
RUNE/BTC	kucoin
RUNE/USDC	kucoin
RUNE/USDT	kucoin
RUNE/BRL	mercadobitcoin
RUNE/USDT	mexc
RUNE/BNB	nominex
RUNE/BTC	nominex
RUNE/BUSD	nominex
RUNE/ETH	nominex
RUNE/EUR	nominex
RUNE/FDUSD	nominex
RUNE/TUSD	nominex
RUNE/USDC	nominex
RUNE/USDT	nominex
RUNE/BTC	novaexchange
RUNE/DOGE	novaexchange
RUNE/ESP2	novaexchange
RUNE/ETH	novaexchange
RUNE/KIC	novaexchange
RUNE/LTC	novaexchange
RUNE/MOON	novaexchange
RUNE/USDT	phemex
RUNE/USDT	poloniex
RUNE/BTC	probit
RUNE/USDT	probit
RUNE/ALPHA	sushiswap
RUNE/SUSHI	sushiswap
RUNE/WETH	sushiswap
RUNE/INR	wazirx
RUNE/USDT	wazirx
RUNE/WRX	wazirx
RUNE/USDC	whitebit
RUNE/USDT	whitebit
RUNE/USDT	xtpub

Thorchain (RUNE)

Description

THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.

Full Name	Thorchain (RUNE)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	thorchain.org/
Twitter	@thorchain_org
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	351,407,961 RUNE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Thorchain (RUNE) News

Binance Halts Transactions as THORChain Network Upgrades

Binance suspends RUNE transactions for a network upgrade. Trading remains unaffected, but external transfers are halted. Continue Reading:Binance Halts Transactions as THORChain Network Upgrades The post Binance Halts Transactions as THORChain Network Upgrades appeared first on COINTURK NEWS.

07-16-2025 07:09

Bitcoin and THORChain (RUNE) Experience Significant Price Movements

Bitcoin price hits new all-time high, reaching $69,990. THORChain (RUNE) announces a burn of 60 million tokens.Continue Reading:Bitcoin and THORChain (RUNE) Experience Significant Price Movements

03-08-2024 17:00

THORChain Announces 2023 Goals and Roadmap

January and February are crucial for setting annual crypto project goals. THORChain shared its 2023 goals and performance review.Continue Reading:THORChain Announces 2023 Goals and Roadmap

01-24-2024 01:26

How to Buy THORChain Coin?

THORChain (RUNE) is the native cryptocurrency of a decentralized liquidity network. This network aims to allow users to instantly exchange their assets without the risk of manipulation.The post How to Buy THORChain Coin? appeared first on COINTURK NEWS.

11-20-2023 20:55

Crypto Analyst Warns of Sharp Decline for Avalanche and THORChain

The rise of the cryptocurrency market, led by Bitcoin (BTC), has caused great excitement as many altcoins have seen at least a 2x increase. Following the recent market surge, crypto analyst The Flow Horse has issued a warning for several altcoins, urging investors to be cautious.The post Crypto Analyst Warns of Sharp Decline for Avalanche and THORChain appeared first on COINTURK NEWS.

11-18-2023 20:59

Thorchain (RUNE)

RUNE

Thorchain (RUNE)

Thorchain (RUNE) Price
$1.30

Thorchain (RUNE) 24h Vol
$106,568,313

Thorchain (RUNE) Market Cap
$457,898,058

Thorchain (RUNE) Circulating
351,407,961

Description

Binance Halts Transactions as THORChain Network Upgrades

Bitcoin and THORChain (RUNE) Experience Significant Price Movements

THORChain Announces 2023 Goals and Roadmap

How to Buy THORChain Coin?

Crypto Analyst Warns of Sharp Decline for Avalanche and THORChain

Our Partners

Thorchain (RUNE) RUNE

Thorchain (RUNE)

Thorchain (RUNE) Price $1.30

Thorchain (RUNE) 24h Vol $106,568,313

Thorchain (RUNE) Market Cap $457,898,058

Thorchain (RUNE) Circulating 351,407,961

Description

Binance Halts Transactions as THORChain Network Upgrades

Bitcoin and THORChain (RUNE) Experience Significant Price Movements

THORChain Announces 2023 Goals and Roadmap

How to Buy THORChain Coin?

Crypto Analyst Warns of Sharp Decline for Avalanche and THORChain

Our Partners

Get Crypto Newsletter

Thorchain (RUNE)

RUNE

Thorchain (RUNE) Price
$1.30

Thorchain (RUNE) 24h Vol
$106,568,313

Thorchain (RUNE) Market Cap
$457,898,058

Thorchain (RUNE) Circulating
351,407,961