Login 
Tether (USDT)
USDT
1 Tether (USDT) Rank 3
$1.000739
Buy / Sell
Tether (USDT) Rank 3
Website
Twitter
154,123,626,952 USDT
Buy / Sell
Get Wallet
Tether (USDT) Price $1.00
$1.00
Tether (USDT) 24h Vol
$101,293,550,378
$101,293,550,378
Tether (USDT) Market Cap $154,237,496,500
$154,237,496,500
Tether (USDT) Circulating 154,123,626,952
154,123,626,952
Full Name
Tether (USDT)
Symbol
USDT
Algorithm
BTC Price
0.00000963 BTC
BTC Market
1,484,411 BTC
BTC 24h Vol
974,868 BTC
Total Coins Mined
154,123,626,952 USDT
1h
0.01 %
24h
0.04 %
7d
0.06 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-14 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2025-06-13 | $1.00 | $1.00 | $1.00 | $0.9689000 |
| 2025-06-12 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2025-06-11 | $1.00 | $1.00 | $1.02 | $0.9950000 |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $0.9828000 |
| 2025-06-09 | $1.00 | $1.00 | $1.00 | $0.9557000 |
| 2025-06-08 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2025-06-07 | $1.00 | $1.00 | $1.00 | $0.9851000 |
| 2025-06-06 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2025-06-05 | $1.00 | $1.00 | $1.04 | $0.9892000 |
| 2025-06-04 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2025-06-03 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2025-06-02 | $1.00 | $1.00 | $1.00 | $0.9797000 |
| 2025-06-01 | $1.00 | $1.00 | $1.00 | $0.9828000 |
| 2025-05-31 | $1.00 | $1.00 | $1.00 | $0.9859000 |
| 2025-05-30 | $1.00 | $1.00 | $1.02 | $0.9967000 |
| 2025-05-29 | $1.00 | $1.00 | $1.03 | $0.9975000 |
| 2025-05-28 | $1.00 | $1.00 | $1.01 | $0.9909000 |
| 2025-05-27 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2025-05-26 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2025-05-25 | $1.00 | $1.00 | $1.00 | $0.9783000 |
| 2025-05-24 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2025-05-23 | $1.00 | $1.00 | $1.04 | $0.9952000 |
| 2025-05-22 | $1.00 | $1.00 | $1.00 | $0.9781000 |
| 2025-05-21 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2025-05-20 | $1.00 | $1.00 | $1.01 | $0.9754000 |
| 2025-05-19 | $1.00 | $1.00 | $1.02 | $0.9671000 |
| 2025-05-18 | $1.00 | $1.00 | $1.00 | $0.9689000 |
| 2025-05-17 | $1.00 | $1.00 | $1.03 | $0.9888000 |
| 2025-05-16 | $1.00 | $1.00 | $1.01 | $0.9969000 |
| 2025-05-15 | $1.00 | $1.00 | $1.00 | $0.9773000 |
| 2025-05-14 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2025-05-13 | $1.00 | $1.00 | $1.01 | $0.9745000 |
| 2025-05-12 | $1.00 | $1.00 | $1.03 | $0.9799000 |
| 2025-05-11 | $1.00 | $1.00 | $1.04 | $0.9703000 |
| 2025-05-10 | $1.00 | $1.00 | $1.01 | $0.8975000 |
| 2025-05-09 | $0.9999000 | $1.00 | $1.06 | $0.9314000 |
| 2025-05-08 | $1.00 | $0.9999000 | $1.01 | $0.9384000 |
| 2025-05-07 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2025-05-06 | $1.00 | $1.00 | $1.00 | $0.9644000 |
| 2025-05-05 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2025-05-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-05-03 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2025-05-02 | $1.00 | $1.00 | $1.01 | $0.9949000 |
| 2025-05-01 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2025-04-30 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2025-04-29 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2025-04-28 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2025-04-27 | $1.00 | $1.00 | $1.02 | $0.9993000 |
| 2025-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-04-24 | $1.00 | $1.00 | $1.00 | $0.9757000 |
| 2025-04-23 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2025-04-22 | $1.00 | $1.00 | $1.01 | $0.9320000 |
| 2025-04-21 | $0.9998000 | $1.00 | $1.01 | $0.9728000 |
| 2025-04-20 | $0.9998000 | $0.9998000 | $1.00 | $0.9856000 |
| 2025-04-19 | $0.9999000 | $0.9998000 | $1.01 | $0.9915000 |
| 2025-04-18 | $0.9997000 | $0.9996000 | $0.9998000 | $0.9995000 |
| 2025-04-17 | $1.00 | $0.9999000 | $1.01 | $0.9856000 |
| 2025-04-16 | $0.9999000 | $1.00 | $1.02 | $0.9888000 |
| 2025-04-15 | $0.9998000 | $0.9999000 | $1.03 | $0.9994000 |
| 2025-04-14 | $0.9997000 | $0.9998000 | $1.01 | $0.9891000 |
| 2025-04-13 | $0.9999000 | $0.9997000 | $1.03 | $0.9912000 |
| 2025-04-12 | $0.9996000 | $0.9999000 | $1.01 | $0.9706000 |
| 2025-04-11 | $0.9994000 | $0.9996000 | $1.01 | $0.9461000 |
| 2025-04-10 | $0.9997000 | $0.9994000 | $1.04 | $0.9849000 |
| 2025-04-09 | $0.9991000 | $0.9999000 | $1.01 | $0.9026000 |
| 2025-04-08 | $0.9997000 | $0.9991000 | $1.06 | $0.9982000 |
| 2025-04-07 | $0.9992000 | $0.9997000 | $1.03 | $0.9401000 |
| 2025-04-06 | $0.9996000 | $0.9992000 | $1.07 | $0.9828000 |
| 2025-04-05 | $0.9997000 | $0.9996000 | $1.01 | $0.9859000 |
| 2025-04-04 | $0.9995000 | $0.9997000 | $1.01 | $0.9733000 |
| 2025-04-03 | $0.9997000 | $0.9995000 | $1.01 | $0.9757000 |
| 2025-04-02 | $1.00 | $0.9997000 | $1.07 | $0.9974000 |
| 2025-04-01 | $0.9999000 | $1.00 | $1.01 | $0.9678000 |
| 2025-03-31 | $0.9999000 | $0.9999000 | $1.02 | $0.9847000 |
| 2025-03-30 | $0.9998000 | $0.9999000 | $1.01 | $0.9900000 |
| 2025-03-29 | $0.9996000 | $0.9998000 | $1.02 | $0.9878000 |
| 2025-03-28 | $0.9999000 | $0.9996000 | $1.04 | $0.9896000 |
| 2025-03-27 | $1.00 | $0.9999000 | $1.01 | $0.9838000 |
| 2025-03-26 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2025-03-25 | $1.00 | $1.00 | $1.01 | $0.9877000 |
| 2025-03-24 | $1.00 | $1.00 | $1.02 | $0.9777000 |
| 2025-03-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-03-22 | $0.9997000 | $0.9999000 | $1.01 | $0.9978000 |
| 2025-03-21 | $0.9995000 | $0.9997000 | $1.01 | $0.9886000 |
| 2025-03-20 | $1.00 | $0.9995000 | $1.04 | $0.9928000 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $0.9508000 |
| 2025-03-18 | $1.00 | $1.00 | $1.02 | $0.9809000 |
| 2025-03-17 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2025-03-16 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2025-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-14 | $0.9996000 | $1.00 | $1.02 | $0.9620000 |
| 2025-03-13 | $0.9999000 | $0.9996000 | $1.04 | $0.9852000 |
| 2025-03-12 | $0.9998000 | $0.9999000 | $1.01 | $0.9632000 |
| 2025-03-11 | $0.9996000 | $0.9998000 | $1.01 | $0.9234000 |
| 2025-03-10 | $0.9999000 | $0.9996000 | $1.07 | $0.9851000 |
| 2025-03-09 | $1.00 | $0.9999000 | $1.07 | $0.9911000 |
| 2025-03-08 | $0.9996000 | $1.00 | $1.01 | $0.9882000 |
| 2025-03-07 | $1.00 | $0.9996000 | $1.05 | $0.9752000 |
| 2025-03-06 | $1.00 | $1.00 | $1.03 | $0.9765000 |
| 2025-03-05 | $0.9998000 | $1.00 | $1.00 | $0.9529000 |
| 2025-03-04 | $0.9993000 | $0.9998000 | $1.02 | $0.9332000 |
| 2025-03-03 | $1.00 | $0.9993000 | $1.10 | $0.9867000 |
| 2025-03-02 | $0.9999000 | $1.00 | $1.01 | $0.9022000 |
| 2025-03-01 | $0.9997000 | $0.9999000 | $1.01 | $0.9737000 |
| 2025-02-28 | $0.9994000 | $0.9997000 | $1.01 | $0.9272000 |
| 2025-02-27 | $0.9987000 | $0.9994000 | $1.03 | $0.9751000 |
| 2025-02-26 | $0.9992000 | $0.9987000 | $1.06 | $0.9758000 |
| 2025-02-25 | $0.9999000 | $0.9992000 | $1.04 | $0.9691000 |
| 2025-02-24 | $1.00 | $0.9999000 | $1.05 | $0.9978000 |
| 2025-02-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-22 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-21 | $1.00 | $1.00 | $1.04 | $0.9859000 |
| 2025-02-20 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-02-19 | $0.9996000 | $1.00 | $1.00 | $0.9833000 |
| 2025-02-18 | $1.00 | $0.9996000 | $1.01 | $0.9759000 |
| 2025-02-17 | $1.00 | $1.00 | $1.04 | $0.9615000 |
| 2025-02-16 | $1.00 | $1.00 | $1.02 | $0.9996000 |
| 2025-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-14 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2025-02-13 | $1.00 | $1.00 | $1.02 | $0.9857000 |
| 2025-02-12 | $1.00 | $1.00 | $1.00 | $0.9614000 |
| 2025-02-11 | $1.00 | $1.00 | $1.03 | $0.9903000 |
| 2025-02-10 | $1.00 | $1.00 | $1.01 | $0.9778000 |
| 2025-02-09 | $1.00 | $1.00 | $1.03 | $0.9603000 |
| 2025-02-08 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2025-02-07 | $1.00 | $1.00 | $1.04 | $0.9909000 |
| 2025-02-06 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2025-02-05 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2025-02-04 | $1.00 | $1.00 | $1.04 | $0.9727000 |
| 2025-02-03 | $0.9997000 | $1.00 | $1.01 | $0.8994000 |
| 2025-02-02 | $0.9998000 | $0.9997000 | $1.04 | $0.9843000 |
| 2025-02-01 | $0.9997000 | $0.9998000 | $1.07 | $0.9948000 |
| 2025-01-31 | $1.00 | $0.9998000 | $1.04 | $0.9910000 |
| 2025-01-30 | $1.00 | $1.00 | $1.02 | $0.9864000 |
| 2025-01-29 | $0.9995000 | $1.00 | $1.01 | $0.9763000 |
| 2025-01-28 | $0.9999000 | $0.9995000 | $1.02 | $0.9890000 |
| 2025-01-27 | $0.9997000 | $0.9999000 | $1.01 | $0.9572000 |
| 2025-01-26 | $0.9998000 | $0.9997000 | $1.03 | $0.9988000 |
| 2025-01-25 | $0.9999000 | $0.9999000 | $1.01 | $0.9850000 |
| 2025-01-24 | $1.00 | $1.00 | $1.02 | $0.9799000 |
| 2025-01-23 | $0.9996000 | $1.00 | $1.03 | $0.9741000 |
| 2025-01-22 | $1.00 | $0.9996000 | $1.03 | $0.9963000 |
| 2025-01-21 | $0.9989000 | $1.00 | $1.01 | $0.9427000 |
| 2025-01-20 | $0.9988000 | $0.9989000 | $1.07 | $0.9725000 |
| 2025-01-19 | $0.9990000 | $0.9985000 | $1.07 | $0.9721000 |
| 2025-01-18 | $1.00 | $0.9989000 | $1.00 | $0.9778000 |
| 2025-01-17 | $0.9999000 | $1.00 | $1.02 | $0.9602000 |
| 2025-01-16 | $1.00 | $0.9999000 | $1.01 | $0.9729000 |
| 2025-01-15 | $0.9997000 | $1.00 | $1.00 | $0.9599000 |
| 2025-01-14 | $0.9998000 | $0.9997000 | $1.01 | $0.9768000 |
| 2025-01-13 | $0.9996000 | $0.9998000 | $1.01 | $0.9430000 |
| 2025-01-12 | $0.9996000 | $0.9996000 | $1.01 | $0.9908000 |
| 2025-01-11 | $0.9999000 | $0.9996000 | $1.00 | $0.9917000 |
| 2025-01-10 | $1.00 | $0.9999000 | $1.01 | $0.9734000 |
| 2025-01-09 | $0.9999000 | $1.00 | $1.03 | $0.9855000 |
| 2025-01-08 | $0.9999000 | $0.9999000 | $1.02 | $0.9729000 |
| 2025-01-07 | $1.00 | $0.9999000 | $1.06 | $0.9913000 |
| 2025-01-06 | $0.9998000 | $1.00 | $1.00 | $0.9578000 |
| 2025-01-05 | $0.9999000 | $0.9998000 | $1.01 | $0.9887000 |
| 2025-01-04 | $0.9996000 | $0.9999000 | $1.00 | $0.9766000 |
| 2025-01-03 | $0.9991000 | $0.9996000 | $1.01 | $0.9781000 |
| 2025-01-02 | $0.9979000 | $0.9991000 | $1.01 | $0.9712000 |
| 2025-01-01 | $0.9980000 | $0.9979000 | $1.00 | $0.9803000 |
| 2024-12-31 | $0.9984000 | $0.9980000 | $1.03 | $0.9820000 |
| 2024-12-30 | $0.9982000 | $0.9984000 | $1.02 | $0.9840000 |
| 2024-12-29 | $0.9983000 | $0.9982000 | $1.02 | $0.9906000 |
| 2024-12-28 | $0.9986000 | $0.9983000 | $1.00 | $0.9864000 |
| 2024-12-27 | $0.9989000 | $0.9986000 | $1.03 | $0.9891000 |
| 2024-12-26 | $0.9992000 | $0.9989000 | $1.04 | $0.9928000 |
| 2024-12-25 | $0.9994000 | $0.9992000 | $1.00 | $0.9812000 |
| 2024-12-24 | $0.9988000 | $0.9994000 | $1.01 | $0.9470000 |
| 2024-12-23 | $0.9991000 | $0.9988000 | $1.02 | $0.9736000 |
| 2024-12-22 | $0.9996000 | $0.9991000 | $1.04 | $0.9806000 |
| 2024-12-21 | $0.9996000 | $0.9996000 | $1.06 | $0.9858000 |
| 2024-12-20 | $0.9991000 | $0.9996000 | $1.00 | $0.9421000 |
| 2024-12-19 | $0.9994000 | $0.9991000 | $1.05 | $0.9804000 |
| 2024-12-18 | $1.00 | $0.9994000 | $1.06 | $0.9974000 |
| 2024-12-17 | $1.00 | $1.00 | $1.02 | $0.9923000 |
| 2024-12-16 | $0.9996000 | $1.00 | $1.02 | $0.9740000 |
| 2024-12-15 | $0.9999000 | $0.9996000 | $1.01 | $0.9690000 |
| 2024-12-14 | $1.00 | $0.9999000 | $1.01 | $0.9920000 |
| 2024-12-13 | $1.00 | $1.00 | $1.01 | $0.9785000 |
| 2024-12-12 | $1.00 | $1.00 | $1.03 | $0.9931000 |
| 2024-12-11 | $1.00 | $1.00 | $1.01 | $0.9467000 |
| 2024-12-10 | $1.00 | $1.00 | $1.02 | $0.9761000 |
| 2024-12-09 | $1.00 | $1.00 | $1.04 | $0.9719000 |
| 2024-12-08 | $1.00 | $1.00 | $1.00 | $0.9765000 |
| 2024-12-07 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2024-12-06 | $1.00 | $1.00 | $1.02 | $0.9668000 |
| 2024-12-05 | $1.00 | $1.00 | $1.07 | $0.9464000 |
| 2024-12-04 | $1.00 | $1.00 | $1.01 | $0.9602000 |
| 2024-12-03 | $1.00 | $1.00 | $1.01 | $0.9764000 |
| 2024-12-02 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2024-12-01 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2024-11-30 | $1.00 | $1.00 | $1.01 | $0.9638000 |
| 2024-11-29 | $1.00 | $1.00 | $1.01 | $0.9788000 |
| 2024-11-28 | $1.00 | $1.00 | $1.02 | $0.9865000 |
| 2024-11-27 | $0.9994000 | $1.00 | $1.02 | $0.9573000 |
| 2024-11-26 | $1.00 | $0.9994000 | $1.03 | $0.9866000 |
| 2024-11-25 | $1.00 | $1.00 | $1.06 | $0.9956000 |
| 2024-11-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2024-11-23 | $1.00 | $1.00 | $1.03 | $0.9773000 |
| 2024-11-22 | $1.00 | $1.00 | $1.01 | $0.9830000 |
| 2024-11-21 | $1.00 | $1.00 | $1.01 | $0.9576000 |
| 2024-11-20 | $1.00 | $1.00 | $1.01 | $0.9716000 |
| 2024-11-19 | $1.00 | $1.00 | $1.02 | $0.9797000 |
| 2024-11-18 | $1.00 | $1.00 | $1.02 | $0.9678000 |
| 2024-11-17 | $1.00 | $1.00 | $1.02 | $0.9875000 |
| 2024-11-16 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2024-11-15 | $1.00 | $1.00 | $1.01 | $0.9571000 |
| 2024-11-14 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2024-11-13 | $1.00 | $1.00 | $1.03 | $0.9544000 |
| 2024-11-12 | $1.00 | $1.00 | $1.02 | $0.9679000 |
| 2024-11-11 | $1.00 | $1.00 | $1.01 | $0.9056000 |
| 2024-11-10 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2024-11-09 | $1.00 | $1.00 | $1.01 | $0.9458000 |
| 2024-11-08 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2024-11-07 | $1.00 | $1.00 | $1.02 | $0.9817000 |
| 2024-11-06 | $1.00 | $1.00 | $1.01 | $0.9169000 |
| 2024-11-05 | $0.9994000 | $1.00 | $1.02 | $0.9720000 |
| 2024-11-04 | $0.9996000 | $0.9994000 | $1.02 | $0.9844000 |
| 2024-11-03 | $0.9998000 | $0.9996000 | $1.01 | $0.9809000 |
| 2024-11-02 | $0.9996000 | $0.9998000 | $1.01 | $0.9948000 |
| 2024-11-01 | $0.9987000 | $0.9996000 | $1.03 | $0.9893000 |
| 2024-10-31 | $0.9997000 | $0.9987000 | $1.03 | $0.9899000 |
| 2024-10-30 | $0.9998000 | $0.9997000 | $1.01 | $0.9870000 |
| 2024-10-29 | $0.9995000 | $1.00 | $1.01 | $0.9586000 |
| 2024-10-28 | $0.9988000 | $0.9995000 | $1.00 | $0.9654000 |
| 2024-10-27 | $0.9988000 | $0.9988000 | $1.00 | $0.9828000 |
| 2024-10-26 | $0.9981000 | $0.9988000 | $1.00 | $0.9888000 |
| 2024-10-25 | $0.9995000 | $0.9981000 | $1.03 | $0.9821000 |
| 2024-10-24 | $0.9991000 | $0.9995000 | $1.01 | $0.9745000 |
| 2024-10-23 | $0.9995000 | $0.9991000 | $1.01 | $0.9775000 |
| 2024-10-22 | $0.9997000 | $0.9995000 | $1.01 | $0.9869000 |
| 2024-10-21 | $0.9999000 | $0.9997000 | $1.03 | $0.9916000 |
| 2024-10-20 | $1.00 | $0.9998000 | $1.00 | $0.9594000 |
| 2024-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-27 | $1.00 | $1.00 | $1.06 | $0.9770000 |
| 2024-08-26 | $1.00 | $1.00 | $1.03 | $0.9997000 |
| 2024-08-25 | $1.00 | $1.00 | $1.01 | $0.9938000 |
| 2024-08-24 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2024-08-23 | $1.00 | $1.00 | $1.02 | $0.9424000 |
| 2024-08-22 | $1.00 | $1.00 | $1.02 | $0.9897000 |
| 2024-08-21 | $1.00 | $1.00 | $1.01 | $0.9616000 |
| 2024-08-20 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2024-08-19 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2024-08-18 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2024-08-17 | $1.00 | $1.00 | $1.00 | $0.9886000 |
| 2024-08-16 | $1.00 | $1.00 | $1.02 | $0.9699000 |
| 2024-08-15 | $1.00 | $1.00 | $1.04 | $0.9756000 |
| 2024-08-14 | $1.00 | $1.00 | $1.05 | $0.9962000 |
| 2024-08-13 | $1.00 | $1.00 | $1.02 | $0.9646000 |
| 2024-08-12 | $1.00 | $1.00 | $1.02 | $0.9719000 |
| 2024-08-11 | $1.00 | $1.00 | $1.05 | $0.9934000 |
| 2024-08-10 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2024-08-09 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2024-08-08 | $0.9999000 | $1.00 | $1.02 | $0.8876000 |
| 2024-08-07 | $1.00 | $0.9999000 | $1.05 | $0.9899000 |
| 2024-08-06 | $1.00 | $1.00 | $1.02 | $0.9637000 |
| 2024-08-05 | $0.9996000 | $1.00 | $1.08 | $0.9111000 |
| 2024-08-04 | $0.9996000 | $0.9996000 | $1.05 | $0.9831000 |
| 2024-08-03 | $0.9988000 | $0.9996000 | $1.02 | $0.9857000 |
| 2024-08-02 | $0.9991000 | $0.9988000 | $1.07 | $0.9946000 |
| 2024-08-01 | $0.9998000 | $0.9991000 | $1.00 | $0.9523000 |
| 2024-07-31 | $0.9999000 | $0.9998000 | $1.03 | $0.9981000 |
| 2024-07-30 | $1.00 | $0.9999000 | $1.01 | $0.9865000 |
| 2024-07-29 | $1.00 | $1.00 | $1.05 | $0.9948000 |
| 2024-07-28 | $1.00 | $1.00 | $1.00 | $0.9826000 |
| 2024-07-27 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2024-07-26 | $0.9999000 | $1.00 | $1.01 | $0.9680000 |
| 2024-07-25 | $0.9998000 | $0.9998000 | $1.05 | $0.9722000 |
| 2024-07-24 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2024-07-23 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2024-07-22 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2024-07-21 | $1.00 | $1.00 | $1.00 | $0.9660000 |
| 2024-07-20 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2024-07-19 | $0.9999000 | $1.00 | $1.01 | $0.9497000 |
| 2024-07-18 | $1.00 | $0.9999000 | $1.02 | $0.9882000 |
| 2024-07-17 | $1.00 | $1.00 | $1.03 | $0.9966000 |
| 2024-07-16 | $1.00 | $1.00 | $1.01 | $0.9598000 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $0.9375000 |
| 2024-07-14 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2024-07-13 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2024-07-12 | $1.00 | $1.00 | $1.01 | $0.9769000 |
| 2024-07-11 | $0.9999000 | $1.00 | $1.04 | $0.9953000 |
| 2024-07-10 | $1.00 | $0.9999000 | $1.03 | $0.9902000 |
| 2024-07-09 | $0.9999000 | $1.00 | $1.00 | $0.9699000 |
| 2024-07-08 | $1.00 | $0.9999000 | $1.03 | $0.9575000 |
| 2024-07-07 | $1.00 | $1.00 | $1.05 | $0.9977000 |
| 2024-07-06 | $1.00 | $1.00 | $1.00 | $0.9622000 |
| 2024-07-05 | $0.9998000 | $1.00 | $1.02 | $0.9452000 |
| 2024-07-04 | $0.9991000 | $0.9998000 | $1.06 | $0.9943000 |
| 2024-07-03 | $0.9985000 | $0.9991000 | $1.03 | $0.9861000 |
| 2024-07-02 | $0.9991000 | $0.9985000 | $1.02 | $0.9890000 |
| 2024-07-01 | $0.9986000 | $0.9991000 | $1.01 | $0.9931000 |
| 2024-06-30 | $0.9987000 | $0.9986000 | $1.00 | $0.9660000 |
| 2024-06-29 | $0.9983000 | $0.9985000 | $0.9989000 | $0.9981000 |
| 2024-06-28 | $0.9989000 | $0.9982000 | $1.03 | $0.9914000 |
| 2024-06-27 | $0.9994000 | $0.9987000 | $0.9995000 | $0.9984000 |
| 2024-06-26 | $0.9998000 | $0.9994000 | $1.00 | $0.9991000 |
| 2024-06-25 | $0.9996000 | $0.9999000 | $1.01 | $0.9746000 |
| 2024-06-24 | $0.9995000 | $0.9996000 | $1.05 | $0.9693000 |
| 2024-06-23 | $0.9996000 | $0.9993000 | $1.03 | $0.9955000 |
| 2024-06-22 | $0.9996000 | $0.9998000 | $1.00 | $0.9948000 |
| 2024-06-21 | $0.9996000 | $0.9996000 | $1.01 | $0.9876000 |
| 2024-06-20 | $0.9997000 | $0.9996000 | $1.02 | $0.9947000 |
| 2024-06-19 | $0.9996000 | $0.9996000 | $1.01 | $0.9732000 |
| 2024-06-18 | $0.9998000 | $0.9997000 | $1.02 | $0.9825000 |
| 2024-06-17 | $0.9993000 | $0.9998000 | $1.01 | $0.9784000 |
| 2024-06-16 | $0.9993000 | $0.9994000 | $1.01 | $0.9766000 |
| 2024-06-15 | $0.9994000 | $0.9986000 | $1.01 | $0.9727000 |
| 2024-06-14 | $0.9995000 | $0.9994000 | $1.02 | $0.9846000 |
| 2024-06-13 | $0.9997000 | $0.9995000 | $1.03 | $0.9918000 |
| 2024-06-12 | $1.00 | $0.9997000 | $1.03 | $0.9800000 |
| 2024-06-11 | $0.9996000 | $1.00 | $1.03 | $0.9813000 |
| 2024-06-10 | $0.9999000 | $0.9996000 | $1.01 | $0.9947000 |
| 2024-06-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9926000 |
| 2024-06-08 | $0.9997000 | $0.9999000 | $1.00 | $0.9978000 |
| 2024-06-07 | $0.9996000 | $0.9997000 | $1.04 | $0.9868000 |
| 2024-06-06 | $1.00 | $0.9996000 | $1.01 | $0.9903000 |
| 2024-06-05 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2024-06-04 | $0.9999000 | $1.00 | $1.01 | $0.9719000 |
| 2024-06-03 | $0.9996000 | $0.9999000 | $1.02 | $0.9822000 |
| 2024-06-02 | $0.9992000 | $0.9995000 | $1.01 | $0.9919000 |
| 2024-06-01 | $0.9990000 | $0.9992000 | $1.00 | $0.9825000 |
| 2024-05-31 | $0.9999000 | $0.9991000 | $1.02 | $0.9861000 |
| 2024-05-30 | $0.9989000 | $0.9999000 | $1.02 | $0.9817000 |
| 2024-05-29 | $0.9990000 | $0.9989000 | $1.02 | $0.9918000 |
| 2024-05-28 | $0.9993000 | $0.9990000 | $1.02 | $0.9825000 |
| 2024-05-27 | $0.9997000 | $0.9993000 | $1.02 | $0.9826000 |
| 2024-05-26 | $1.00 | $0.9995000 | $1.02 | $0.9752000 |
| 2024-05-25 | $0.9999000 | $1.00 | $1.00 | $0.9886000 |
| 2024-05-24 | $0.9996000 | $0.9999000 | $1.01 | $0.9717000 |
| 2024-05-23 | $0.9996000 | $0.9995000 | $1.04 | $0.9370000 |
| 2024-05-22 | $0.9999000 | $0.9994000 | $1.02 | $0.9969000 |
| 2024-05-21 | $1.00 | $0.9998000 | $1.01 | $0.9568000 |
| 2024-05-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9249000 |
| 2024-05-19 | $1.00 | $0.9999000 | $1.02 | $0.9941000 |
| 2024-05-18 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2024-05-17 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2024-05-16 | $1.00 | $1.00 | $1.02 | $0.9902000 |
| 2024-05-15 | $0.9996000 | $1.00 | $1.00 | $0.9262000 |
| 2024-05-14 | $0.9999000 | $0.9996000 | $1.03 | $0.9922000 |
| 2024-05-13 | $0.9997000 | $0.9999000 | $1.01 | $0.9654000 |
| 2024-05-12 | $0.9999000 | $0.9997000 | $1.01 | $0.9857000 |
| 2024-05-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9942000 |
| 2024-05-10 | $1.00 | $0.9999000 | $1.04 | $0.9898000 |
| 2024-05-09 | $0.9997000 | $1.00 | $1.01 | $0.9612000 |
| 2024-05-08 | $1.00 | $0.9997000 | $1.03 | $0.9946000 |
| 2024-05-07 | $1.00 | $1.00 | $1.03 | $0.9993000 |
| 2024-05-06 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2024-05-04 | $1.00 | $1.00 | $1.01 | $0.9796000 |
| 2024-05-03 | $1.00 | $1.00 | $1.01 | $0.9357000 |
| 2024-05-02 | $0.9987000 | $1.00 | $1.01 | $0.9639000 |
| 2024-05-01 | $0.9993000 | $0.9987000 | $1.04 | $0.9685000 |
| 2024-04-30 | $0.9997000 | $0.9993000 | $1.07 | $0.9740000 |
| 2024-04-29 | $0.9999000 | $0.9997000 | $1.01 | $0.9672000 |
| 2024-04-28 | $0.9993000 | $0.9997000 | $1.03 | $0.9951000 |
| 2024-04-27 | $0.9996000 | $0.9996000 | $1.01 | $0.9834000 |
| 2024-04-26 | $0.9998000 | $0.9996000 | $1.02 | $0.9927000 |
| 2024-04-25 | $0.9996000 | $0.9998000 | $1.01 | $0.9730000 |
| 2024-04-24 | $1.00 | $0.9996000 | $1.04 | $0.9886000 |
| 2024-04-23 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2024-04-22 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2024-04-21 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2024-04-20 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2024-04-19 | $1.00 | $1.00 | $1.03 | $0.9340000 |
| 2024-04-18 | $1.00 | $1.00 | $1.01 | $0.9584000 |
| 2024-04-17 | $1.00 | $1.00 | $1.05 | $0.9740000 |
| 2024-04-16 | $1.00 | $1.00 | $1.01 | $0.9667000 |
| 2024-04-15 | $1.00 | $1.00 | $1.06 | $0.9827000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $0.9477000 |
| 2024-04-13 | $1.00 | $1.00 | $1.07 | $0.9557000 |
| 2024-04-12 | $1.00 | $1.00 | $1.06 | $0.9723000 |
| 2024-04-11 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2024-04-10 | $0.9998000 | $1.00 | $1.01 | $0.9554000 |
| 2024-04-09 | $1.00 | $0.9998000 | $1.04 | $0.9865000 |
| 2024-04-08 | $1.00 | $1.00 | $1.02 | $0.9642000 |
| 2024-04-07 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2024-04-06 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9730000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9502000 |
| 2024-04-03 | $1.00 | $1.00 | $1.02 | $0.9780000 |
| 2024-04-02 | $1.00 | $1.00 | $1.07 | $0.9863000 |
| 2024-04-01 | $1.00 | $1.00 | $1.02 | $0.9773000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9764000 |
| 2024-03-30 | $1.00 | $1.00 | $1.02 | $0.9951000 |
| 2024-03-29 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2024-03-28 | $0.9995000 | $1.00 | $1.01 | $0.9729000 |
| 2024-03-27 | $1.00 | $0.9995000 | $1.03 | $0.9844000 |
| 2024-03-26 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2024-03-25 | $1.00 | $1.00 | $1.02 | $0.9503000 |
| 2024-03-24 | $1.00 | $1.00 | $1.01 | $0.9493000 |
| 2024-03-23 | $1.00 | $1.00 | $1.03 | $0.9849000 |
| 2024-03-22 | $0.9999000 | $1.00 | $1.05 | $0.9768000 |
| 2024-03-21 | $1.00 | $0.9999000 | $1.04 | $0.9854000 |
| 2024-03-20 | $0.9998000 | $1.00 | $1.00 | $0.8960000 |
| 2024-03-19 | $1.00 | $0.9998000 | $1.10 | $0.9934000 |
| 2024-03-18 | $0.9995000 | $1.00 | $1.02 | $0.9848000 |
| 2024-03-17 | $0.9993000 | $0.9995000 | $1.01 | $0.9435000 |
| 2024-03-16 | $1.00 | $0.9993000 | $1.07 | $0.9920000 |
| 2024-03-15 | $0.9996000 | $1.00 | $1.04 | $0.9436000 |
| 2024-03-14 | $1.00 | $0.9996000 | $1.03 | $0.9594000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2024-03-12 | $1.00 | $1.00 | $1.02 | $0.9606000 |
| 2024-03-11 | $1.00 | $1.00 | $1.01 | $0.9319000 |
| 2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9893000 |
| 2024-03-09 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9714000 |
| 2024-03-07 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2024-03-06 | $1.00 | $1.00 | $1.02 | $0.9512000 |
| 2024-03-05 | $1.00 | $1.00 | $1.09 | $0.9301000 |
| 2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9138000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9727000 |
| 2024-03-02 | $1.00 | $1.00 | $1.01 | $0.9942000 |
| 2024-03-01 | $1.00 | $1.00 | $1.01 | $0.9745000 |
| 2024-02-29 | $1.00 | $1.00 | $1.04 | $0.9875000 |
| 2024-02-28 | $1.00 | $1.00 | $1.03 | $0.9086000 |
| 2024-02-27 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2024-02-26 | $1.00 | $1.00 | $1.01 | $0.9347000 |
| 2024-02-25 | $0.9999000 | $1.00 | $1.00 | $0.9586000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $0.9809000 |
| 2024-02-23 | $0.9994000 | $1.00 | $1.02 | $0.9956000 |
| 2024-02-22 | $1.00 | $0.9994000 | $1.02 | $0.9926000 |
| 2024-02-21 | $1.00 | $1.00 | $1.01 | $0.9766000 |
| 2024-02-20 | $1.00 | $1.00 | $1.01 | $0.9714000 |
| 2024-02-19 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2024-02-18 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2024-02-17 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2024-02-15 | $1.00 | $1.00 | $1.02 | $0.9899000 |
| 2024-02-14 | $1.00 | $1.00 | $1.01 | $0.9513000 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $0.9726000 |
| 2024-02-12 | $1.00 | $1.00 | $1.01 | $0.9559000 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $0.9821000 |
| 2024-02-09 | $1.00 | $1.00 | $1.02 | $0.9602000 |
| 2024-02-08 | $0.9998000 | $1.00 | $1.01 | $0.9789000 |
| 2024-02-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9643000 |
| 2024-02-06 | $0.9990000 | $0.9998000 | $1.01 | $0.9867000 |
| 2024-02-05 | $0.9996000 | $0.9988000 | $0.9998000 | $0.9986000 |
| 2024-02-04 | $0.9997000 | $0.9996000 | $1.01 | $0.9917000 |
| 2024-02-03 | $0.9996000 | $0.9997000 | $1.01 | $0.9968000 |
| 2024-02-02 | $0.9998000 | $0.9996000 | $1.01 | $0.9846000 |
| 2024-02-01 | $0.9994000 | $0.9998000 | $1.00 | $0.9715000 |
| 2024-01-31 | $1.00 | $0.9994000 | $1.03 | $0.9929000 |
| 2024-01-30 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2024-01-29 | $0.9999000 | $1.00 | $1.00 | $0.9654000 |
| 2024-01-28 | $1.00 | $0.9999000 | $1.02 | $0.9905000 |
| 2024-01-27 | $0.9999000 | $1.00 | $1.00 | $0.9827000 |
| 2024-01-26 | $0.9995000 | $0.9999000 | $1.01 | $0.9520000 |
| 2024-01-25 | $0.9998000 | $0.9995000 | $1.01 | $0.9891000 |
| 2024-01-24 | $0.9994000 | $0.9998000 | $1.01 | $0.9836000 |
| 2024-01-23 | $0.9989000 | $0.9994000 | $1.01 | $0.9652000 |
| 2024-01-22 | $0.9997000 | $0.9989000 | $1.05 | $0.9957000 |
| 2024-01-21 | $0.9996000 | $0.9997000 | $1.01 | $0.9979000 |
| 2024-01-20 | $0.9992000 | $0.9996000 | $1.00 | $0.9937000 |
| 2024-01-19 | $0.9991000 | $0.9992000 | $1.01 | $0.9661000 |
| 2024-01-18 | $0.9991000 | $0.9991000 | $1.04 | $0.9826000 |
| 2024-01-17 | $0.9998000 | $0.9991000 | $0.9999000 | $0.9987000 |
| 2024-01-16 | $0.9994000 | $0.9998000 | $1.01 | $0.9747000 |
| 2024-01-15 | $0.9993000 | $0.9994000 | $1.02 | $0.9805000 |
| 2024-01-14 | $0.9998000 | $0.9993000 | $1.03 | $0.9993000 |
| 2024-01-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9905000 |
| 2024-01-12 | $1.00 | $0.9998000 | $1.09 | $0.9689000 |
| 2024-01-11 | $1.00 | $1.00 | $1.06 | $0.9836000 |
| 2024-01-10 | $1.00 | $1.00 | $1.02 | $0.9502000 |
| 2024-01-09 | $1.00 | $1.00 | $1.04 | $0.9735000 |
| 2024-01-08 | $1.00 | $1.00 | $1.01 | $0.9203000 |
| 2024-01-07 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2023-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-28 | $1.00 | $1.00 | $1.02 | $0.9752000 |
| 2023-11-27 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-24 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2023-11-23 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-11-22 | $1.00 | $1.00 | $1.01 | $0.9532000 |
| 2023-11-21 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2023-11-19 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2023-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-17 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-11-16 | $1.00 | $1.00 | $1.05 | $0.9820000 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-14 | $1.00 | $1.00 | $1.03 | $0.9786000 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-10 | $1.00 | $1.00 | $1.01 | $0.9743000 |
| 2023-11-09 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2023-11-08 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2023-11-07 | $1.00 | $1.00 | $1.02 | $0.9756000 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $1.00 | $1.01 | $0.9850000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2023-11-03 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2023-11-02 | $1.00 | $1.00 | $1.03 | $0.9823000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9626000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9832000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9833000 |
| 2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2023-10-26 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2023-10-25 | $1.00 | $1.00 | $1.02 | $0.9769000 |
| 2023-10-24 | $1.00 | $1.00 | $1.04 | $0.9686000 |
| 2023-10-23 | $1.00 | $1.00 | $1.05 | $0.9041000 |
| 2023-10-22 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2023-10-21 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2023-10-20 | $1.00 | $1.00 | $1.02 | $0.9639000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-10-18 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2023-10-17 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2023-10-16 | $1.00 | $1.00 | $1.05 | $0.9519000 |
| 2023-10-15 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2023-10-14 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-10-13 | $0.9998000 | $1.00 | $1.01 | $0.9930000 |
| 2023-10-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2023-10-11 | $1.00 | $0.9998000 | $1.02 | $0.9872000 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2023-10-09 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2023-10-08 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2023-10-06 | $1.00 | $1.00 | $1.01 | $0.9732000 |
| 2023-10-05 | $1.00 | $1.00 | $1.03 | $0.9983000 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-10-03 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2023-10-02 | $1.00 | $1.00 | $1.04 | $0.9933000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9631000 |
| 2023-09-30 | $1.00 | $1.00 | $1.01 | $0.9972000 |
| 2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2023-09-28 | $0.9995000 | $1.00 | $1.01 | $0.9743000 |
| 2023-09-27 | $0.9997000 | $0.9995000 | $1.02 | $0.9895000 |
| 2023-09-26 | $0.9998000 | $0.9997000 | $1.00 | $0.9996000 |
| 2023-09-25 | $1.00 | $0.9998000 | $1.01 | $0.9886000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-21 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2023-09-20 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-09-19 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2023-09-18 | $1.00 | $1.00 | $1.03 | $0.9863000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9956000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-14 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-09-12 | $0.9998000 | $1.00 | $1.03 | $0.9724000 |
| 2023-09-11 | $0.9997000 | $0.9998000 | $1.03 | $0.9902000 |
| 2023-09-10 | $0.9999000 | $0.9997000 | $1.01 | $0.9905000 |
| 2023-09-09 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2023-09-08 | $1.00 | $0.9998000 | $1.02 | $0.9899000 |
| 2023-09-07 | $0.9996000 | $1.00 | $1.01 | $0.9752000 |
| 2023-09-06 | $0.9996000 | $0.9997000 | $0.9999000 | $0.9993000 |
| 2023-09-05 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9989000 |
| 2023-09-04 | $0.9999000 | $0.9996000 | $0.9999000 | $0.9994000 |
| 2023-09-03 | $1.00 | $1.00 | $1.01 | $0.9938000 |
| 2023-09-02 | $0.9997000 | $1.00 | $1.00 | $0.9946000 |
| 2023-09-01 | $0.9998000 | $0.9997000 | $1.01 | $0.9813000 |
| 2023-08-31 | $1.00 | $0.9998000 | $1.06 | $0.9901000 |
| 2023-08-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-08-29 | $0.9994000 | $1.00 | $1.02 | $0.9348000 |
| 2023-08-28 | $0.9996000 | $0.9995000 | $0.9997000 | $0.9993000 |
| 2023-08-27 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9995000 |
| 2023-08-26 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2023-08-25 | $0.9996000 | $0.9996000 | $1.00 | $0.9994000 |
| 2023-08-24 | $0.9999000 | $0.9996000 | $1.00 | $0.9994000 |
| 2023-08-23 | $0.9995000 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-08-22 | $0.9999000 | $0.9995000 | $1.00 | $0.9989000 |
| 2023-08-21 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-08-20 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-08-19 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-08-18 | $1.00 | $0.9998000 | $1.00 | $0.9866000 |
| 2023-08-17 | $0.9990000 | $1.00 | $1.08 | $0.9531000 |
| 2023-07-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-07-27 | $1.00 | $0.9998000 | $1.01 | $0.9952000 |
| 2023-07-26 | $0.9999000 | $1.00 | $1.01 | $0.9914000 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-07-24 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2023-07-23 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2023-07-22 | $1.00 | $1.00 | $1.01 | $0.9949000 |
| 2023-07-21 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2023-07-20 | $1.00 | $1.00 | $1.02 | $0.9925000 |
| 2023-07-19 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2023-07-18 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2023-07-17 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2023-07-16 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2023-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9875000 |
| 2023-07-13 | $1.00 | $1.00 | $1.01 | $0.9620000 |
| 2023-07-12 | $1.00 | $1.00 | $1.02 | $0.9945000 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-07-09 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-07-06 | $0.9999000 | $1.00 | $1.05 | $0.9990000 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-07-04 | $1.00 | $1.00 | $1.02 | $0.9957000 |
| 2023-07-03 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2023-07-02 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-07-01 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2023-06-30 | $0.9999000 | $0.9999000 | $1.03 | $0.9717000 |
| 2023-06-29 | $1.00 | $0.9999000 | $1.01 | $0.9867000 |
| 2023-06-28 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2023-06-27 | $1.00 | $1.00 | $1.01 | $0.9850000 |
| 2023-06-26 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2023-06-25 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2023-06-24 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2023-06-23 | $1.00 | $1.00 | $1.02 | $0.9717000 |
| 2023-06-22 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2023-06-21 | $1.00 | $1.00 | $1.03 | $0.9428000 |
| 2023-06-20 | $0.9997000 | $1.00 | $1.00 | $0.9414000 |
| 2023-06-19 | $0.9999000 | $0.9997000 | $1.01 | $0.9783000 |
| 2023-06-18 | $0.9998000 | $0.9999000 | $1.01 | $0.9969000 |
| 2023-06-17 | $0.9994000 | $0.9998000 | $1.01 | $0.9869000 |
| 2023-06-16 | $0.9991000 | $0.9994000 | $1.01 | $0.9552000 |
| 2023-06-15 | $0.9998000 | $0.9992000 | $1.00 | $0.9878000 |
| 2023-06-14 | $0.9997000 | $0.9999000 | $1.04 | $0.9883000 |
| 2023-06-13 | $1.00 | $0.9997000 | $1.02 | $0.9916000 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-06-11 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2023-06-10 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-07 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2023-06-06 | $1.00 | $1.00 | $1.01 | $0.9320000 |
| 2023-06-05 | $1.00 | $1.00 | $1.06 | $0.9880000 |
| 2023-06-04 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2023-06-03 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $0.9735000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-05-31 | $1.00 | $1.00 | $1.02 | $0.9870000 |
| 2023-05-30 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2023-05-29 | $1.00 | $1.00 | $1.03 | $0.9932000 |
| 2023-05-28 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2023-05-26 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2023-05-25 | $0.9999000 | $1.00 | $1.01 | $0.9775000 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9974000 |
| 2023-05-12 | $1.00 | $1.00 | $1.01 | $0.9647000 |
| 2023-05-11 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9728000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2023-05-08 | $1.01 | $1.00 | $1.04 | $0.9906000 |
| 2023-05-07 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.04 | $0.9865000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9953000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2023-05-02 | $1.00 | $1.00 | $1.01 | $0.9731000 |
| 2023-05-01 | $1.00 | $1.00 | $1.05 | $0.9862000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9961000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2023-04-27 | $1.00 | $1.00 | $1.01 | $0.9635000 |
| 2023-04-26 | $1.00 | $1.00 | $1.06 | $0.9594000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2023-04-24 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2023-04-23 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2023-04-22 | $0.9999000 | $1.00 | $1.00 | $0.9761000 |
| 2023-04-21 | $1.00 | $0.9999000 | $1.04 | $0.9962000 |
| 2023-04-20 | $1.00 | $1.00 | $1.03 | $0.9918000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9935000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9592000 |
| 2023-04-17 | $1.00 | $1.00 | $1.03 | $0.9942000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.9949000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.9838000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.9938000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2023-04-10 | $1.00 | $1.00 | $1.01 | $0.9510000 |
| 2023-04-09 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2023-04-08 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2023-04-07 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2023-04-06 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-04-05 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2023-04-04 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-04-03 | $1.00 | $1.00 | $1.03 | $0.9816000 |
| 2023-04-02 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2023-04-01 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2023-03-31 | $1.00 | $1.00 | $1.01 | $0.9675000 |
| 2023-03-30 | $1.00 | $1.00 | $1.04 | $0.9894000 |
| 2023-03-29 | $1.00 | $1.00 | $1.01 | $0.9617000 |
| 2023-03-28 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-03-27 | $1.00 | $1.00 | $1.03 | $0.9793000 |
| 2023-03-26 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2023-03-25 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2023-03-24 | $1.00 | $1.00 | $1.04 | $0.9852000 |
| 2023-03-23 | $1.00 | $1.00 | $1.02 | $0.9609000 |
| 2023-03-22 | $1.00 | $1.00 | $1.06 | $0.9791000 |
| 2023-03-21 | $1.00 | $1.00 | $1.01 | $0.9753000 |
| 2023-03-20 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2023-03-19 | $1.00 | $1.00 | $1.02 | $0.9618000 |
| 2023-03-18 | $1.00 | $1.00 | $1.03 | $0.9907000 |
| 2023-03-17 | $1.00 | $1.00 | $1.01 | $0.9107000 |
| 2023-03-16 | $1.00 | $1.00 | $1.01 | $0.9689000 |
| 2023-03-15 | $1.00 | $1.00 | $1.04 | $0.9863000 |
| 2023-03-14 | $1.00 | $1.00 | $1.07 | $0.9761000 |
| 2023-03-13 | $1.01 | $1.00 | $1.02 | $0.9082000 |
| 2023-03-12 | $1.01 | $1.01 | $1.01 | $0.9290000 |
| 2023-03-11 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2023-03-10 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.9878000 |
| 2023-03-08 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.9908000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2023-02-28 | $0.9998000 | $1.00 | $1.02 | $0.9960000 |
| 2023-02-27 | $1.00 | $0.9998000 | $1.02 | $0.9851000 |
| 2023-02-26 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-24 | $1.00 | $1.00 | $1.04 | $0.9847000 |
| 2023-02-23 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2023-02-22 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-02-21 | $0.9998000 | $1.00 | $1.03 | $0.9888000 |
| 2023-02-20 | $1.00 | $0.9998000 | $1.01 | $0.9610000 |
| 2023-02-19 | $1.00 | $1.00 | $1.04 | $0.9989000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2023-02-17 | $1.00 | $1.00 | $1.02 | $0.9510000 |
| 2023-02-16 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $0.9068000 |
| 2023-02-14 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-12 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2023-02-11 | $1.00 | $1.00 | $1.00 | $0.9885000 |
| 2023-02-10 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9976000 |
| 2023-02-08 | $0.9999000 | $0.9999000 | $1.02 | $0.9881000 |
| 2023-02-07 | $1.00 | $0.9999000 | $1.00 | $0.9784000 |
| 2023-02-06 | $1.00 | $1.00 | $1.02 | $0.9954000 |
| 2023-02-05 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2023-02-04 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2023-02-03 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2023-02-02 | $1.00 | $1.00 | $1.03 | $0.9988000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9610000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-01-30 | $1.00 | $1.00 | $1.04 | $0.9888000 |
| 2023-01-29 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2023-01-28 | $1.00 | $1.00 | $1.01 | $0.9945000 |
| 2023-01-27 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2023-01-26 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-01-25 | $1.00 | $1.00 | $1.03 | $0.9696000 |
| 2023-01-24 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-01-23 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2023-01-22 | $1.00 | $1.00 | $1.02 | $0.9839000 |
| 2023-01-21 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $0.9214000 |
| 2023-01-19 | $1.00 | $1.00 | $1.01 | $0.9809000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.9871000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2023-01-15 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2023-01-14 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $0.9395000 |
| 2023-01-12 | $1.00 | $1.00 | $1.01 | $0.9502000 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $0.9660000 |
| 2023-01-10 | $0.9999000 | $1.00 | $1.00 | $0.9833000 |
| 2023-01-09 | $0.9993000 | $0.9999000 | $1.01 | $0.9955000 |
| 2023-01-08 | $0.9999000 | $0.9989000 | $1.00 | $0.9756000 |
| 2023-01-07 | $0.9996000 | $0.9999000 | $1.01 | $0.9978000 |
| 2023-01-06 | $0.9997000 | $0.9997000 | $1.00 | $0.9845000 |
| 2023-01-05 | $0.9998000 | $0.9997000 | $1.00 | $0.9961000 |
| 2023-01-04 | $0.9997000 | $0.9998000 | $1.01 | $0.9881000 |
| 2023-01-03 | $0.9998000 | $0.9997000 | $1.01 | $0.9958000 |
| 2023-01-02 | $0.9998000 | $0.9998000 | $1.01 | $0.9922000 |
| 2023-01-01 | $0.9993000 | $0.9998000 | $1.00 | $0.9931000 |
| 2022-12-31 | $0.9995000 | $0.9993000 | $1.01 | $0.9967000 |
| 2022-12-30 | $0.9995000 | $0.9995000 | $1.00 | $0.9853000 |
| 2022-12-29 | $0.9996000 | $0.9995000 | $1.00 | $0.9909000 |
| 2022-12-28 | $0.9997000 | $0.9996000 | $1.01 | $0.9954000 |
| 2022-12-27 | $1.00 | $0.9997000 | $1.02 | $0.9941000 |
| 2022-12-26 | $0.9999000 | $1.00 | $1.00 | $0.9929000 |
| 2022-12-25 | $1.00 | $0.9998000 | $1.00 | $0.9844000 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $0.9966000 |
| 2022-12-23 | $0.9997000 | $1.00 | $1.01 | $0.9990000 |
| 2022-12-22 | $1.00 | $0.9997000 | $1.00 | $0.9852000 |
| 2022-12-21 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2022-12-20 | $1.00 | $1.00 | $1.01 | $0.9710000 |
| 2022-12-19 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $0.9890000 |
| 2022-12-16 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-12-15 | $0.9999000 | $1.00 | $1.03 | $0.9965000 |
| 2022-12-14 | $0.9999000 | $0.9999000 | $1.03 | $0.9933000 |
| 2022-12-13 | $1.00 | $0.9999000 | $1.01 | $0.9617000 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $0.9810000 |
| 2022-12-11 | $1.00 | $1.00 | $1.01 | $0.9993000 |
| 2022-12-10 | $0.9999000 | $1.00 | $1.01 | $0.9985000 |
| 2022-12-09 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2022-12-07 | $0.9999000 | $1.00 | $1.02 | $0.9926000 |
| 2022-12-06 | $1.00 | $0.9999000 | $1.00 | $0.9900000 |
| 2022-12-05 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2022-12-04 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2022-12-03 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2022-12-01 | $0.9999000 | $1.00 | $1.02 | $0.9939000 |
| 2022-11-30 | $0.9993000 | $0.9999000 | $1.00 | $0.9569000 |
| 2022-11-29 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9988000 |
| 2022-11-28 | $0.9994000 | $0.9995000 | $0.9998000 | $0.9993000 |
| 2022-11-27 | $0.9993000 | $0.9994000 | $0.9996000 | $0.9991000 |
| 2022-11-26 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2022-11-25 | $0.9992000 | $0.9993000 | $0.9997000 | $0.9991000 |
| 2022-11-24 | $0.9989000 | $0.9992000 | $0.9994000 | $0.9988000 |
| 2022-11-23 | $0.9985000 | $0.9991000 | $1.00 | $0.9722000 |
| 2022-11-22 | $0.9988000 | $0.9985000 | $1.00 | $0.9616000 |
| 2022-11-21 | $0.9982000 | $0.9988000 | $1.03 | $0.9811000 |
| 2022-11-20 | $0.9989000 | $0.9980000 | $1.07 | $0.9896000 |
| 2022-11-19 | $0.9987000 | $0.9990000 | $0.9991000 | $0.9986000 |
| 2022-11-18 | $0.9990000 | $0.9987000 | $1.02 | $0.9900000 |
| 2022-11-17 | $0.9988000 | $0.9990000 | $1.00 | $0.9826000 |
| 2022-11-16 | $0.9988000 | $0.9988000 | $1.02 | $0.9823000 |
| 2022-11-15 | $0.9984000 | $0.9988000 | $1.01 | $0.9769000 |
| 2022-11-14 | $0.9984000 | $0.9984000 | $1.03 | $0.9506000 |
| 2022-11-13 | $0.9984000 | $0.9984000 | $1.04 | $0.9939000 |
| 2022-11-12 | $0.9969000 | $0.9984000 | $1.02 | $0.9883000 |
| 2022-11-11 | $0.9975000 | $0.9969000 | $1.03 | $0.9603000 |
| 2022-11-10 | $0.9940000 | $0.9975000 | $1.03 | $0.8905000 |
| 2022-11-09 | $0.9986000 | $0.9940000 | $1.17 | $0.9769000 |
| 2022-11-08 | $1.00 | $0.9951000 | $1.18 | $0.9327000 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $0.8730000 |
| 2022-11-06 | $1.00 | $1.00 | $1.04 | $0.9970000 |
| 2022-11-05 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2022-11-04 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2022-11-03 | $0.9998000 | $0.9998000 | $1.02 | $0.9896000 |
| 2022-11-02 | $0.9997000 | $0.9990000 | $1.07 | $0.9885000 |
| 2022-11-01 | $0.9998000 | $0.9997000 | $1.02 | $0.9901000 |
| 2022-10-31 | $1.00 | $0.9998000 | $1.04 | $0.9840000 |
| 2022-10-30 | $1.00 | $1.00 | $1.03 | $0.9916000 |
| 2022-10-29 | $1.00 | $1.00 | $1.03 | $0.9560000 |
| 2022-10-28 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2022-10-27 | $1.00 | $1.00 | $1.04 | $0.9940000 |
| 2022-10-26 | $1.00 | $1.00 | $1.02 | $0.9312000 |
| 2022-10-25 | $1.00 | $1.00 | $1.04 | $0.9145000 |
| 2022-10-24 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2022-10-23 | $1.00 | $1.00 | $1.01 | $0.9751000 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2022-10-20 | $1.00 | $1.00 | $1.02 | $0.9939000 |
| 2022-10-19 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2022-10-18 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-10-17 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-16 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2022-10-15 | $1.00 | $1.00 | $1.02 | $0.9916000 |
| 2022-10-14 | $1.00 | $1.00 | $1.04 | $0.9951000 |
| 2022-10-13 | $1.00 | $1.00 | $1.01 | $0.9407000 |
| 2022-10-12 | $0.9999000 | $1.00 | $1.00 | $0.9907000 |
| 2022-10-11 | $0.9998000 | $0.9999000 | $1.01 | $0.9895000 |
| 2022-10-10 | $1.00 | $0.9998000 | $1.02 | $0.9957000 |
| 2022-10-09 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2022-10-08 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2022-10-07 | $1.00 | $1.00 | $1.03 | $0.9898000 |
| 2022-10-06 | $1.00 | $1.00 | $1.03 | $0.9955000 |
| 2022-10-05 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.9588000 |
| 2022-10-03 | $1.00 | $0.9995000 | $1.00 | $0.9675000 |
| 2022-10-02 | $1.00 | $1.00 | $1.03 | $0.9965000 |
| 2022-10-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2022-09-30 | $1.00 | $1.00 | $1.03 | $0.9910000 |
| 2022-09-29 | $0.9999000 | $1.00 | $1.01 | $0.9646000 |
| 2022-09-28 | $0.9998000 | $0.9999000 | $1.01 | $0.9409000 |
| 2022-09-27 | $1.00 | $0.9989000 | $1.07 | $0.9858000 |
| 2022-09-26 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2022-09-25 | $0.9999000 | $1.00 | $1.03 | $0.9817000 |
| 2022-09-24 | $0.9997000 | $0.9999000 | $1.02 | $0.9921000 |
| 2022-09-23 | $0.9997000 | $0.9997000 | $1.02 | $0.9515000 |
| 2022-09-22 | $1.00 | $1.00 | $1.01 | $0.9467000 |
| 2022-09-21 | $1.00 | $0.9993000 | $1.12 | $0.9789000 |
| 2022-09-20 | $1.00 | $1.00 | $1.05 | $0.9924000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.9363000 |
| 2022-09-18 | $1.00 | $0.9998000 | $1.10 | $0.9938000 |
| 2022-09-17 | $0.9999000 | $1.00 | $1.00 | $0.9823000 |
| 2022-09-16 | $1.00 | $0.9999000 | $1.00 | $0.9768000 |
| 2022-09-15 | $1.00 | $1.00 | $1.12 | $0.9910000 |
| 2022-09-14 | $0.9999000 | $1.00 | $1.02 | $0.9717000 |
| 2022-09-13 | $1.00 | $0.9999000 | $1.13 | $0.9870000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2022-09-11 | $1.00 | $0.9985000 | $1.00 | $0.9790000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9035000 |
| 2022-09-08 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2022-09-07 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2022-09-06 | $0.9999000 | $1.00 | $1.07 | $0.9955000 |
| 2022-09-05 | $1.00 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9794000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2022-09-02 | $0.9999000 | $1.00 | $1.02 | $0.9904000 |
| 2022-09-01 | $1.00 | $0.9999000 | $1.00 | $0.9722000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.9868000 |
| 2022-08-29 | $0.9997000 | $1.00 | $1.01 | $0.9162000 |
| 2022-08-28 | $1.00 | $0.9997000 | $1.06 | $0.9981000 |
| 2022-08-27 | $0.9997000 | $1.00 | $1.02 | $0.9715000 |
| 2022-08-26 | $1.00 | $1.00 | $1.08 | $0.9941000 |
| 2022-08-25 | $1.00 | $1.00 | $1.02 | $0.9755000 |
| 2022-08-24 | $0.9998000 | $1.00 | $1.02 | $0.9689000 |
| 2022-08-23 | $0.9994000 | $0.9998000 | $1.00 | $0.9392000 |
| 2022-08-22 | $0.9998000 | $0.9994000 | $1.00 | $0.9410000 |
| 2022-08-21 | $0.9995000 | $0.9998000 | $1.02 | $0.9659000 |
| 2022-08-20 | $0.9997000 | $0.9996000 | $1.05 | $0.9658000 |
| 2022-08-19 | $0.9999000 | $0.9997000 | $1.15 | $0.9961000 |
| 2022-08-18 | $1.00 | $0.9999000 | $1.02 | $0.9864000 |
| 2022-08-17 | $1.00 | $1.00 | $1.07 | $0.9916000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.9870000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9470000 |
| 2022-08-11 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2022-08-10 | $1.00 | $1.00 | $1.02 | $0.8940000 |
| 2022-08-09 | $1.00 | $1.00 | $1.05 | $0.9812000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9549000 |
| 2022-08-07 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2022-08-06 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2022-08-04 | $0.9996000 | $1.00 | $1.03 | $0.9909000 |
| 2022-08-03 | $1.00 | $0.9996000 | $1.03 | $0.9939000 |
| 2022-08-02 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-08-01 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2022-07-30 | $0.9998000 | $1.00 | $1.04 | $0.9948000 |
| 2022-07-29 | $1.00 | $0.9998000 | $1.03 | $0.9862000 |
| 2022-07-28 | $1.00 | $1.00 | $1.04 | $0.9245000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9171000 |
| 2022-07-26 | $0.9997000 | $1.00 | $1.00 | $0.9756000 |
| 2022-07-25 | $1.00 | $0.9997000 | $1.06 | $0.9979000 |
| 2022-07-24 | $1.00 | $1.00 | $1.04 | $0.9685000 |
| 2022-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9925000 |
| 2022-07-21 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2022-07-20 | $1.00 | $1.00 | $1.05 | $0.9873000 |
| 2022-07-19 | $0.9993000 | $1.00 | $1.02 | $0.9227000 |
| 2022-07-18 | $0.9997000 | $1.00 | $1.01 | $0.8445000 |
| 2022-07-17 | $1.00 | $0.9997000 | $1.04 | $0.9867000 |
| 2022-07-16 | $0.9999000 | $1.00 | $1.03 | $0.8788000 |
| 2022-07-15 | $0.9997000 | $0.9999000 | $1.04 | $0.9586000 |
| 2022-07-14 | $0.9992000 | $0.9993000 | $1.01 | $0.9529000 |
| 2022-07-13 | $0.9988000 | $0.9992000 | $1.00 | $0.9345000 |
| 2022-07-12 | $0.9987000 | $0.9988000 | $1.04 | $0.9947000 |
| 2022-07-11 | $0.9993000 | $0.9987000 | $1.04 | $0.9951000 |
| 2022-07-10 | $0.9997000 | $0.9993000 | $1.04 | $0.9909000 |
| 2022-07-09 | $0.9988000 | $0.9997000 | $1.02 | $0.9880000 |
| 2022-07-08 | $0.9996000 | $0.9988000 | $1.04 | $0.9799000 |
| 2022-07-07 | $0.9991000 | $0.9996000 | $1.01 | $0.9363000 |
| 2022-07-06 | $0.9990000 | $0.9991000 | $1.00 | $0.9605000 |
| 2022-07-05 | $0.9992000 | $0.9990000 | $1.03 | $0.9557000 |
| 2022-07-04 | $0.9989000 | $0.9992000 | $1.00 | $0.9410000 |
| 2022-07-03 | $0.9988000 | $0.9989000 | $1.02 | $0.9717000 |
| 2022-07-02 | $0.9984000 | $0.9989000 | $1.01 | $0.9853000 |
| 2022-07-01 | $0.9992000 | $0.9984000 | $1.08 | $0.9830000 |
| 2022-06-30 | $0.9990000 | $0.9992000 | $1.01 | $0.9347000 |
| 2022-06-27 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2022-06-26 | $0.9991000 | $1.00 | $1.07 | $0.9975000 |
| 2022-06-25 | $0.9993000 | $0.9996000 | $1.00 | $0.9725000 |
| 2022-06-24 | $0.9997000 | $0.9993000 | $1.01 | $0.9757000 |
| 2022-06-23 | $0.9988000 | $0.9997000 | $1.00 | $0.9415000 |
| 2022-06-22 | $0.9987000 | $0.9988000 | $1.04 | $0.9888000 |
| 2022-06-21 | $0.9988000 | $0.9988000 | $0.9989000 | $0.9988000 |
| 2022-06-20 | $0.9987000 | $0.9988000 | $1.02 | $0.9533000 |
| 2022-06-19 | $0.9990000 | $0.9987000 | $1.01 | $0.8715000 |
| 2022-06-18 | $0.9984000 | $0.9990000 | $1.09 | $0.9276000 |
| 2022-06-17 | $0.9989000 | $0.9986000 | $0.9990000 | $0.9985000 |
| 2022-06-16 | $0.9994000 | $0.9987000 | $1.13 | $0.9906000 |
| 2022-06-15 | $0.9990000 | $0.9991000 | $0.9992000 | $0.9981000 |
| 2022-06-14 | $0.9991000 | $0.9984000 | $1.05 | $0.9406000 |
| 2022-06-13 | $1.00 | $0.9991000 | $1.20 | $0.9771000 |
| 2022-06-12 | $0.9991000 | $1.00 | $1.07 | $0.9994000 |
| 2022-06-11 | $0.9991000 | $0.9989000 | $1.10 | $0.9793000 |
| 2022-06-10 | $0.9992000 | $0.9992000 | $1.04 | $0.9914000 |
| 2022-06-09 | $0.9995000 | $0.9992000 | $1.02 | $0.9939000 |
| 2022-06-08 | $0.9997000 | $0.9995000 | $1.04 | $0.9879000 |
| 2022-06-07 | $0.9994000 | $0.9997000 | $1.01 | $0.9386000 |
| 2022-06-06 | $0.9993000 | $0.9994000 | $1.01 | $0.9523000 |
| 2022-06-05 | $0.9994000 | $0.9993000 | $1.01 | $0.9866000 |
| 2022-06-04 | $0.9992000 | $0.9994000 | $1.00 | $0.9867000 |
| 2022-06-03 | $0.9995000 | $0.9992000 | $1.03 | $0.9847000 |
| 2022-06-02 | $0.9996000 | $0.9995000 | $1.01 | $0.9711000 |
| 2022-06-01 | $0.9996000 | $0.9996000 | $1.07 | $0.9840000 |
| 2022-05-31 | $0.9996000 | $0.9996000 | $1.02 | $0.9814000 |
| 2022-05-30 | $0.9995000 | $0.9996000 | $1.01 | $0.9230000 |
| 2022-05-29 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9992000 |
| 2022-05-28 | $0.9991000 | $0.9992000 | $1.01 | $0.9600000 |
| 2022-05-27 | $0.9991000 | $0.9971000 | $1.05 | $0.9888000 |
| 2022-05-26 | $0.9988000 | $0.9993000 | $1.02 | $0.9606000 |
| 2022-05-25 | $0.9993000 | $0.9988000 | $1.02 | $0.9925000 |
| 2022-05-24 | $0.9988000 | $0.9993000 | $1.01 | $0.9656000 |
| 2022-05-23 | $0.9990000 | $0.9988000 | $1.05 | $0.9914000 |
| 2022-05-22 | $0.9987000 | $0.9990000 | $1.01 | $0.9645000 |
| 2022-05-21 | $0.9988000 | $0.9987000 | $1.01 | $0.9822000 |
| 2022-05-20 | $0.9989000 | $0.9988000 | $1.05 | $0.9827000 |
| 2022-05-19 | $0.9984000 | $0.9989000 | $1.01 | $0.9451000 |
| 2022-05-18 | $0.9990000 | $0.9984000 | $1.07 | $0.9965000 |
| 2022-05-17 | $0.9990000 | $0.9990000 | $1.01 | $0.9668000 |
| 2022-05-16 | $0.9989000 | $0.9988000 | $0.9991000 | $0.9986000 |
| 2022-05-15 | $0.9988000 | $0.9993000 | $1.00 | $0.9408000 |
| 2022-05-14 | $0.9985000 | $0.9988000 | $0.9989000 | $0.9978000 |
| 2022-05-13 | $0.9972000 | $0.9985000 | $0.9993000 | $0.9965000 |
| 2022-05-12 | $0.9959000 | $0.9972000 | $0.9983000 | $0.9511000 |
| 2022-05-11 | $0.9999000 | $0.9959000 | $1.00 | $0.9955000 |
| 2022-05-10 | $0.9994000 | $1.00 | $1.05 | $0.9621000 |
| 2022-05-09 | $0.9999000 | $0.9994000 | $1.14 | $0.9991000 |
| 2022-05-08 | $0.9998000 | $0.9999000 | $1.04 | $0.9911000 |
| 2022-05-07 | $1.00 | $0.9998000 | $1.02 | $0.9820000 |
| 2022-05-06 | $0.9999000 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-05 | $0.9998000 | $0.9999000 | $1.09 | $0.9745000 |
| 2022-05-04 | $1.00 | $0.9998000 | $1.01 | $0.9490000 |
| 2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9946000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9989000 |
| 2022-04-29 | $1.00 | $1.00 | $1.04 | $0.9895000 |
| 2022-04-28 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-04-27 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9899000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9458000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9869000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9849000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9454000 |
| 2022-04-17 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2022-04-16 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-04-13 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2022-04-11 | $1.00 | $1.00 | $1.07 | $0.9928000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $0.9857000 |
| 2022-04-08 | $1.00 | $1.00 | $1.04 | $0.9965000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9687000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9980000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9564000 |
| 2022-03-31 | $1.00 | $1.00 | $1.05 | $0.9936000 |
| 2022-03-30 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2022-03-29 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-28 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $0.9491000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9697000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9745000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9661000 |
| 2022-03-21 | $0.9998000 | $1.00 | $1.01 | $0.9883000 |
| 2022-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9934000 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9470000 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $0.9469000 |
| 2022-03-13 | $0.9999000 | $1.00 | $1.04 | $0.9959000 |
| 2022-03-12 | $1.00 | $0.9999000 | $1.02 | $0.9971000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9878000 |
| 2022-03-10 | $1.00 | $1.00 | $1.07 | $0.9855000 |
| 2022-03-09 | $1.00 | $1.00 | $1.02 | $0.9222000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9780000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9928000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9867000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2022-03-01 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8679000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9826000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8962000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9955000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9512000 |
| 2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9961000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9906000 |
| 2022-02-19 | $1.00 | $1.00 | $1.03 | $0.9768000 |
| 2022-02-18 | $1.00 | $1.00 | $1.03 | $0.9879000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9899000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-02-15 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-02-14 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2022-02-13 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9897000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9914000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9698000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9512000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9753000 |
| 2022-02-01 | $1.00 | $1.00 | $1.02 | $0.9828000 |
| 2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-01-30 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9786000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9592000 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9563000 |
| 2022-01-26 | $1.00 | $1.00 | $1.06 | $0.9858000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9671000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8998000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-22 | $1.00 | $1.00 | $1.05 | $0.9735000 |
| 2022-01-21 | $0.9998000 | $1.00 | $1.13 | $0.9736000 |
| 2022-01-20 | $1.00 | $0.9998000 | $1.07 | $0.9966000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2022-01-15 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2022-01-13 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9674000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9486000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2022-01-08 | $0.9997000 | $1.00 | $1.05 | $0.9739000 |
| 2022-01-07 | $1.00 | $0.9997000 | $1.04 | $0.9806000 |
| 2022-01-06 | $0.9999000 | $1.00 | $1.02 | $0.9859000 |
| 2022-01-05 | $0.9997000 | $0.9999000 | $1.08 | $0.9787000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9946000 |
| 2022-01-03 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2022-01-01 | $0.9997000 | $1.00 | $1.01 | $0.9680000 |
| 2021-12-31 | $1.00 | $0.9997000 | $1.05 | $0.9882000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9753000 |
| 2021-12-29 | $0.9999000 | $1.00 | $1.04 | $0.9922000 |
| 2021-12-28 | $1.00 | $0.9999000 | $1.07 | $0.9953000 |
| 2021-12-27 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2021-12-26 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2021-12-23 | $1.00 | $1.00 | $1.01 | $0.9462000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9973000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $0.9720000 |
| 2021-12-19 | $1.00 | $1.00 | $1.03 | $0.9951000 |
| 2021-12-18 | $1.00 | $1.00 | $1.01 | $0.9518000 |
| 2021-12-17 | $1.00 | $1.00 | $1.04 | $0.9862000 |
| 2021-12-16 | $1.00 | $1.00 | $1.04 | $0.9982000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9084000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9579000 |
| 2021-12-13 | $1.00 | $1.00 | $1.10 | $0.9711000 |
| 2021-12-12 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $0.9391000 |
| 2021-12-10 | $1.00 | $1.00 | $1.06 | $0.9965000 |
| 2021-12-09 | $1.00 | $1.00 | $1.07 | $0.9955000 |
| 2021-12-08 | $1.00 | $1.00 | $1.02 | $0.9653000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9900000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9019000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9686000 |
| 2021-12-04 | $1.00 | $1.00 | $1.10 | $0.8860000 |
| 2021-12-03 | $1.00 | $1.00 | $1.07 | $0.9785000 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9405000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9823000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9330000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2021-11-26 | $1.00 | $1.00 | $1.10 | $0.9973000 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-11-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2021-11-22 | $1.00 | $1.00 | $1.06 | $0.9896000 |
| 2021-11-21 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9624000 |
| 2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9588000 |
| 2021-11-18 | $1.00 | $1.00 | $1.07 | $0.9936000 |
| 2021-11-17 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9781000 |
| 2021-11-15 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9849000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9718000 |
| 2021-11-11 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2021-11-10 | $1.00 | $1.00 | $1.06 | $0.9739000 |
| 2021-11-09 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $0.9376000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9784000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9894000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9599000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9779000 |
| 2021-10-31 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-10-28 | $1.00 | $1.00 | $1.03 | $0.9595000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9951000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9889000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9979000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9628000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9555000 |
| 2021-10-18 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2021-10-17 | $0.9999000 | $1.00 | $1.00 | $0.9598000 |
| 2021-10-16 | $1.00 | $0.9999000 | $1.02 | $0.9881000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9224000 |
| 2021-10-14 | $0.9999000 | $1.00 | $1.02 | $0.9915000 |
| 2021-10-13 | $0.9999000 | $0.9999000 | $1.01 | $0.9461000 |
| 2021-10-12 | $1.00 | $0.9999000 | $1.03 | $0.9657000 |
| 2021-10-11 | $1.00 | $1.00 | $1.01 | $0.9473000 |
| 2021-10-10 | $1.00 | $1.00 | $1.03 | $0.9902000 |
| 2021-10-09 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2021-10-08 | $1.00 | $1.00 | $1.04 | $0.9950000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9928000 |
| 2021-10-06 | $1.00 | $1.00 | $1.01 | $0.9119000 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9539000 |
| 2021-10-03 | $1.00 | $1.00 | $1.02 | $0.9780000 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9622000 |
| 2021-10-01 | $1.00 | $1.00 | $1.01 | $0.8996000 |
| 2021-09-30 | $1.00 | $1.00 | $1.01 | $0.9457000 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9823000 |
| 2021-09-28 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2021-09-27 | $1.00 | $1.00 | $1.05 | $0.9997000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.9455000 |
| 2021-09-25 | $1.00 | $1.00 | $1.02 | $0.9598000 |
| 2021-09-24 | $1.00 | $1.00 | $1.06 | $0.9533000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9608000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9321000 |
| 2021-09-21 | $0.9979000 | $1.00 | $1.07 | $0.9770000 |
| 2021-09-20 | $1.00 | $0.9964000 | $1.12 | $0.9830000 |
| 2021-09-19 | $0.9999000 | $1.00 | $1.04 | $0.9863000 |
| 2021-09-18 | $1.00 | $0.9999000 | $1.03 | $0.9809000 |
| 2021-09-17 | $1.00 | $1.00 | $1.06 | $0.9870000 |
| 2021-09-16 | $1.00 | $1.00 | $1.03 | $0.9765000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $0.9503000 |
| 2021-09-13 | $1.00 | $1.00 | $1.04 | $0.9682000 |
| 2021-09-12 | $1.00 | $1.00 | $1.02 | $0.9494000 |
| 2021-09-11 | $1.00 | $1.00 | $1.03 | $0.9803000 |
| 2021-09-10 | $0.9999000 | $1.00 | $1.10 | $0.9816000 |
| 2021-09-09 | $1.00 | $0.9999000 | $1.04 | $0.9915000 |
| 2021-09-08 | $1.00 | $1.00 | $1.02 | $0.9200000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9372000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9691000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9563000 |
| 2021-09-04 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9425000 |
| 2021-09-02 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.8841000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9303000 |
| 2021-08-30 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2021-08-29 | $1.00 | $1.00 | $1.02 | $0.9811000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-08-26 | $1.00 | $1.00 | $1.05 | $0.9919000 |
| 2021-08-25 | $0.9998000 | $1.00 | $1.01 | $0.9625000 |
| 2021-08-24 | $1.00 | $0.9998000 | $1.05 | $0.9975000 |
| 2021-08-23 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2021-08-22 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9460000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.9407000 |
| 2021-08-18 | $1.00 | $1.00 | $1.03 | $0.9897000 |
| 2021-08-17 | $1.00 | $1.00 | $1.05 | $0.9948000 |
| 2021-08-16 | $1.00 | $1.00 | $1.05 | $0.9952000 |
| 2021-08-15 | $1.00 | $1.00 | $1.01 | $0.9417000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9783000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9259000 |
| 2021-08-12 | $1.00 | $1.00 | $1.04 | $0.9860000 |
| 2021-08-11 | $1.00 | $1.00 | $1.03 | $0.9961000 |
| 2021-08-10 | $1.00 | $1.00 | $1.03 | $0.9719000 |
| 2021-08-09 | $1.00 | $1.00 | $1.01 | $0.9255000 |
| 2021-08-08 | $1.00 | $1.00 | $1.03 | $0.9885000 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9530000 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $0.9314000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.9136000 |
| 2021-08-04 | $0.9996000 | $1.00 | $1.01 | $0.9444000 |
| 2021-08-03 | $1.00 | $0.9996000 | $1.04 | $0.9862000 |
| 2021-08-02 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2021-08-01 | $1.00 | $1.00 | $1.06 | $0.9832000 |
| 2021-07-31 | $1.00 | $1.00 | $1.02 | $0.9919000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.9086000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9816000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9698000 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $0.9228000 |
| 2021-07-26 | $0.9997000 | $1.00 | $1.09 | $0.9469000 |
| 2021-07-25 | $1.00 | $0.9997000 | $1.00 | $0.9579000 |
| 2021-07-24 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.9522000 |
| 2021-07-22 | $1.00 | $1.00 | $1.01 | $0.9830000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9184000 |
| 2021-07-20 | $1.00 | $1.00 | $1.04 | $0.9844000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9887000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.9796000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2021-07-16 | $1.00 | $1.00 | $1.03 | $0.9892000 |
| 2021-07-15 | $1.00 | $1.00 | $1.04 | $0.9770000 |
| 2021-07-14 | $1.00 | $1.00 | $1.01 | $0.9629000 |
| 2021-07-13 | $0.9996000 | $1.00 | $1.02 | $0.9840000 |
| 2021-07-12 | $1.00 | $0.9996000 | $1.05 | $0.9867000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2021-07-10 | $0.9997000 | $1.00 | $1.02 | $0.9857000 |
| 2021-07-09 | $0.9992000 | $0.9995000 | $1.02 | $0.9540000 |
| 2021-07-08 | $1.00 | $0.9992000 | $1.10 | $0.9851000 |
| 2021-07-07 | $0.9997000 | $1.00 | $1.04 | $0.9910000 |
| 2021-07-06 | $1.00 | $1.00 | $1.03 | $0.9805000 |
| 2021-07-05 | $1.00 | $1.00 | $1.05 | $0.9841000 |
| 2021-07-04 | $1.00 | $1.00 | $1.03 | $0.9435000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9772000 |
| 2021-06-30 | $0.9997000 | $1.00 | $1.03 | $0.9721000 |
| 2021-06-29 | $1.00 | $0.9997000 | $1.02 | $0.9535000 |
| 2021-06-28 | $1.00 | $1.00 | $1.02 | $0.9827000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9232000 |
| 2021-06-26 | $1.00 | $1.00 | $1.01 | $0.9352000 |
| 2021-06-25 | $0.9997000 | $1.00 | $1.12 | $0.9907000 |
| 2021-06-24 | $1.00 | $0.9997000 | $1.02 | $0.9331000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.9442000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8894000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9893000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.9376000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.9824000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9818000 |
| 2021-06-17 | $0.9999000 | $1.00 | $1.04 | $0.9818000 |
| 2021-06-16 | $1.00 | $0.9999000 | $1.06 | $0.9941000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2021-06-14 | $1.00 | $1.00 | $1.01 | $0.9566000 |
| 2021-06-13 | $1.00 | $1.00 | $1.01 | $0.8920000 |
| 2021-06-12 | $1.00 | $1.00 | $1.05 | $0.9751000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9637000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9767000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $0.8678000 |
| 2021-06-08 | $1.00 | $1.00 | $1.02 | $0.9297000 |
| 2021-06-07 | $1.00 | $1.00 | $1.10 | $0.9940000 |
| 2021-06-06 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9715000 |
| 2021-06-04 | $0.9999000 | $1.00 | $1.06 | $0.9504000 |
| 2021-06-03 | $1.00 | $0.9999000 | $1.01 | $0.9327000 |
| 2021-06-02 | $1.00 | $1.00 | $1.04 | $0.9435000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.9602000 |
| 2021-05-31 | $1.00 | $1.00 | $1.01 | $0.8406000 |
| 2021-05-30 | $1.00 | $1.00 | $1.04 | $0.9148000 |
| 2021-05-29 | $1.00 | $1.00 | $1.13 | $0.9697000 |
| 2021-05-28 | $1.00 | $1.00 | $1.15 | $0.9676000 |
| 2021-05-27 | $1.00 | $1.00 | $1.06 | $0.9635000 |
| 2021-05-26 | $1.00 | $1.00 | $1.01 | $0.9181000 |
| 2021-05-25 | $1.00 | $1.00 | $1.02 | $0.8824000 |
| 2021-05-24 | $1.00 | $1.00 | $1.01 | $0.7863000 |
| 2021-05-23 | $1.00 | $1.00 | $1.14 | $0.8285000 |
| 2021-05-22 | $1.00 | $1.00 | $1.08 | $0.9408000 |
| 2021-05-21 | $1.00 | $1.00 | $1.21 | $0.8670000 |
| 2021-05-20 | $1.00 | $1.00 | $1.05 | $0.8642000 |
| 2021-05-19 | $1.00 | $1.00 | $1.19 | $0.8164000 |
| 2021-05-18 | $0.9999000 | $1.00 | $1.06 | $0.9607000 |
| 2021-05-17 | $1.00 | $1.00 | $1.07 | $0.9678000 |
| 2021-05-16 | $0.9992000 | $1.00 | $1.08 | $0.9365000 |
| 2021-05-15 | $1.00 | $0.9992000 | $1.13 | $0.9965000 |
| 2021-05-14 | $1.00 | $1.00 | $1.02 | $0.9067000 |
| 2021-05-13 | $0.9954000 | $1.00 | $1.09 | $0.9539000 |
| 2021-05-12 | $1.00 | $0.9954000 | $1.14 | $0.9865000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9040000 |
| 2021-05-10 | $1.00 | $1.00 | $1.07 | $0.9407000 |
| 2021-05-09 | $1.00 | $1.00 | $1.02 | $0.9676000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.8835000 |
| 2021-05-07 | $1.00 | $1.00 | $1.02 | $0.9650000 |
| 2021-05-06 | $1.00 | $1.00 | $1.04 | $0.9806000 |
| 2021-05-05 | $1.00 | $1.00 | $1.01 | $0.9224000 |
| 2021-05-04 | $1.00 | $1.00 | $1.09 | $0.9837000 |
| 2021-05-03 | $1.00 | $1.00 | $1.01 | $0.8610000 |
| 2021-05-02 | $1.00 | $1.00 | $1.02 | $0.9914000 |
| 2021-05-01 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2021-04-30 | $1.00 | $1.00 | $1.01 | $0.9202000 |
| 2021-04-29 | $1.00 | $1.00 | $1.03 | $0.9785000 |
| 2021-04-28 | $1.00 | $1.00 | $1.03 | $0.9827000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9045000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9593000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9745000 |
| 2021-04-23 | $1.00 | $1.00 | $1.02 | $0.9291000 |
| 2021-04-22 | $1.00 | $1.00 | $1.07 | $0.9771000 |
| 2021-04-21 | $1.00 | $1.00 | $1.06 | $0.9975000 |
| 2021-04-20 | $1.00 | $1.00 | $1.01 | $0.9466000 |
| 2021-04-19 | $1.00 | $1.00 | $1.04 | $0.9760000 |
| 2021-04-18 | $1.00 | $1.00 | $1.08 | $0.9399000 |
| 2021-04-17 | $1.00 | $1.00 | $1.04 | $0.9951000 |
| 2021-04-16 | $1.00 | $1.00 | $1.04 | $0.9789000 |
| 2021-04-15 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2021-04-14 | $0.9998000 | $1.00 | $1.03 | $0.9738000 |
| 2021-04-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9409000 |
| 2021-04-12 | $0.9997000 | $0.9998000 | $1.02 | $0.9927000 |
| 2021-04-11 | $1.00 | $0.9997000 | $1.01 | $0.9870000 |
| 2021-04-10 | $0.9996000 | $1.00 | $1.02 | $0.9685000 |
| 2021-04-09 | $1.00 | $0.9996000 | $1.01 | $0.9925000 |
| 2021-04-08 | $0.9999000 | $1.00 | $1.00 | $0.9591000 |
| 2021-04-07 | $1.00 | $0.9999000 | $1.05 | $0.9912000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9894000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9613000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9982000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9914000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9688000 |
| 2021-03-30 | $1.00 | $1.00 | $1.01 | $0.9712000 |
| 2021-03-29 | $1.00 | $1.00 | $1.01 | $0.9528000 |
| 2021-03-28 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2021-03-27 | $1.00 | $1.00 | $1.01 | $0.9668000 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $0.9319000 |
| 2021-03-25 | $1.00 | $1.00 | $1.04 | $0.9825000 |
| 2021-03-24 | $1.00 | $1.00 | $1.09 | $0.9882000 |
| 2021-03-23 | $1.00 | $1.00 | $1.03 | $0.9748000 |
| 2021-03-22 | $1.00 | $1.00 | $1.08 | $0.9948000 |
| 2021-03-21 | $0.9998000 | $1.00 | $1.02 | $0.9702000 |
| 2021-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9952000 |
| 2021-03-19 | $0.9999000 | $1.00 | $1.02 | $0.9698000 |
| 2021-03-18 | $1.00 | $0.9999000 | $1.04 | $0.9891000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $0.9195000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $0.9362000 |
| 2021-03-15 | $1.00 | $1.00 | $1.09 | $0.9861000 |
| 2021-03-14 | $1.00 | $1.00 | $1.05 | $0.9998000 |
| 2021-03-13 | $1.00 | $1.00 | $1.01 | $0.9171000 |
| 2021-03-12 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.9399000 |
| 2021-03-10 | $1.00 | $1.00 | $1.03 | $0.9499000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $0.9422000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.9596000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.9638000 |
| 2021-03-05 | $0.9999000 | $1.00 | $1.01 | $0.9497000 |
| 2021-03-04 | $1.00 | $0.9999000 | $1.07 | $0.9824000 |
| 2021-03-03 | $1.00 | $1.00 | $1.05 | $0.9567000 |
| 2021-03-02 | $1.00 | $1.00 | $1.04 | $0.9723000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $0.9086000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9536000 |
| 2021-02-27 | $1.00 | $1.00 | $1.05 | $0.9771000 |
| 2021-02-26 | $0.9999000 | $1.00 | $1.05 | $0.9536000 |
| 2021-02-25 | $1.00 | $0.9999000 | $1.11 | $0.9924000 |
| 2021-02-24 | $0.9998000 | $1.00 | $1.04 | $0.9464000 |
| 2021-02-23 | $1.00 | $0.9998000 | $1.11 | $0.9198000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8908000 |
| 2021-02-21 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2021-02-20 | $1.00 | $1.00 | $1.03 | $0.9691000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.9083000 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.9868000 |
| 2021-02-17 | $1.00 | $1.00 | $1.01 | $0.9396000 |
| 2021-02-16 | $1.00 | $1.00 | $1.03 | $0.9573000 |
| 2021-02-15 | $1.00 | $1.00 | $1.02 | $0.9583000 |
| 2021-02-14 | $1.00 | $1.00 | $1.02 | $0.9691000 |
| 2021-02-13 | $1.00 | $1.00 | $1.02 | $0.9818000 |
| 2021-02-12 | $1.00 | $1.00 | $1.03 | $0.9773000 |
| 2021-02-11 | $1.00 | $1.00 | $1.01 | $0.9177000 |
| 2021-02-10 | $1.00 | $1.00 | $1.06 | $0.9761000 |
| 2021-02-09 | $1.00 | $1.00 | $1.04 | $0.9701000 |
| 2021-02-08 | $1.00 | $1.00 | $1.01 | $0.8209000 |
| 2021-02-07 | $1.00 | $1.00 | $1.02 | $0.9641000 |
| 2021-02-06 | $1.00 | $1.00 | $1.05 | $0.9760000 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $0.9566000 |
| 2021-02-04 | $1.00 | $1.00 | $1.05 | $0.9798000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $0.9413000 |
| 2021-02-02 | $1.00 | $1.00 | $1.03 | $0.9007000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9646000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9733000 |
| 2021-01-30 | $1.00 | $1.00 | $1.02 | $0.9589000 |
| 2021-01-29 | $1.00 | $1.00 | $1.13 | $0.9344000 |
| 2021-01-28 | $1.00 | $1.00 | $1.02 | $0.8969000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.9630000 |
| 2021-01-26 | $1.00 | $1.00 | $1.02 | $0.9502000 |
| 2021-01-25 | $1.00 | $1.00 | $1.12 | $0.9830000 |
| 2021-01-24 | $1.00 | $1.00 | $1.01 | $0.8784000 |
| 2021-01-23 | $1.00 | $1.00 | $1.04 | $0.9797000 |
| 2021-01-22 | $0.9996000 | $1.00 | $1.03 | $0.8740000 |
| 2021-01-21 | $1.00 | $0.9996000 | $1.15 | $0.9745000 |
| 2021-01-20 | $1.00 | $1.00 | $1.03 | $0.9449000 |
| 2021-01-19 | $1.00 | $0.9991000 | $1.05 | $0.9151000 |
| 2021-01-18 | $1.00 | $1.00 | $1.02 | $0.9499000 |
| 2021-01-17 | $1.00 | $1.00 | $1.03 | $0.9448000 |
| 2021-01-16 | $1.00 | $1.00 | $1.05 | $0.9830000 |
| 2021-01-15 | $0.9996000 | $1.00 | $1.08 | $0.9358000 |
| 2021-01-14 | $1.00 | $0.9996000 | $1.02 | $0.9382000 |
| 2021-01-13 | $1.00 | $1.00 | $1.01 | $0.8672000 |
| 2021-01-12 | $1.00 | $1.00 | $1.08 | $0.9551000 |
| 2021-01-11 | $1.00 | $1.00 | $1.08 | $0.8558000 |
| 2021-01-10 | $1.00 | $1.00 | $1.09 | $0.9244000 |
| 2021-01-09 | $1.00 | $1.00 | $1.03 | $0.9675000 |
| 2021-01-08 | $1.00 | $1.00 | $1.03 | $0.9028000 |
| 2021-01-07 | $1.00 | $1.00 | $1.02 | $0.9216000 |
| 2021-01-06 | $1.00 | $1.00 | $1.01 | $0.9089000 |
| 2021-01-05 | $1.00 | $1.00 | $1.02 | $0.8835000 |
| 2021-01-04 | $1.00 | $1.00 | $1.05 | $0.8905000 |
| 2021-01-03 | $1.00 | $1.00 | $1.05 | $0.9701000 |
| 2021-01-02 | $1.00 | $1.00 | $1.03 | $0.9024000 |
| 2021-01-01 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9667000 |
| 2020-12-30 | $0.9992000 | $1.00 | $1.00 | $0.9476000 |
| 2020-12-29 | $0.9987000 | $0.9992000 | $1.00 | $0.9445000 |
| 2020-12-28 | $0.9988000 | $0.9987000 | $1.01 | $0.9635000 |
| 2020-12-27 | $0.9986000 | $0.9988000 | $1.08 | $0.9819000 |
| 2020-12-26 | $1.00 | $0.9986000 | $1.01 | $0.9249000 |
| 2020-12-25 | $0.9998000 | $1.00 | $1.00 | $0.9477000 |
| 2020-12-24 | $1.00 | $0.9998000 | $1.00 | $0.9573000 |
| 2020-12-23 | $1.00 | $1.00 | $1.04 | $0.9746000 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $0.9397000 |
| 2020-12-21 | $0.9999000 | $1.00 | $1.06 | $0.9691000 |
| 2020-12-20 | $1.00 | $0.9999000 | $1.03 | $0.9841000 |
| 2020-12-19 | $1.00 | $1.00 | $1.01 | $0.9550000 |
| 2020-12-18 | $1.00 | $1.00 | $1.01 | $0.9669000 |
| 2020-12-17 | $1.00 | $1.00 | $1.04 | $0.9315000 |
| 2020-12-16 | $1.00 | $1.00 | $1.01 | $0.9043000 |
| 2020-12-15 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2020-12-14 | $0.9996000 | $1.00 | $1.00 | $0.9859000 |
| 2020-12-13 | $1.00 | $0.9996000 | $1.01 | $0.9769000 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.9590000 |
| 2020-12-11 | $1.00 | $1.00 | $1.02 | $0.9759000 |
| 2020-12-10 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2020-12-09 | $0.9999000 | $1.00 | $1.01 | $0.9530000 |
| 2020-12-08 | $1.00 | $0.9999000 | $1.05 | $0.9947000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.9865000 |
| 2020-12-06 | $1.00 | $1.00 | $1.00 | $0.9755000 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $0.9669000 |
| 2020-12-04 | $1.00 | $1.00 | $1.05 | $0.9974000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.9724000 |
| 2020-12-02 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2020-12-01 | $0.9997000 | $1.00 | $1.06 | $0.9694000 |
| 2020-11-30 | $1.00 | $0.9997000 | $1.01 | $0.9241000 |
| 2020-11-29 | $1.00 | $1.00 | $1.01 | $0.9649000 |
| 2020-11-28 | $1.00 | $1.00 | $1.01 | $0.9533000 |
| 2020-11-27 | $1.00 | $1.00 | $1.02 | $0.9606000 |
| 2020-11-26 | $1.00 | $1.00 | $1.10 | $0.9488000 |
| 2020-11-25 | $1.00 | $1.00 | $1.04 | $0.9894000 |
| 2020-11-24 | $1.00 | $1.00 | $1.01 | $0.9462000 |
| 2020-11-23 | $1.00 | $1.00 | $1.02 | $0.9804000 |
| 2020-11-22 | $1.00 | $1.00 | $1.02 | $0.9577000 |
| 2020-11-21 | $1.00 | $1.00 | $1.02 | $0.9822000 |
| 2020-11-20 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2020-11-19 | $1.00 | $1.00 | $1.02 | $0.9755000 |
| 2020-11-18 | $1.00 | $1.00 | $1.04 | $0.9713000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9380000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2020-11-15 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2020-11-14 | $1.00 | $1.00 | $1.02 | $0.9793000 |
| 2020-11-13 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $0.9502000 |
| 2020-11-11 | $1.00 | $1.00 | $1.02 | $0.9753000 |
| 2020-11-10 | $1.00 | $1.00 | $1.01 | $0.9878000 |
| 2020-11-09 | $1.00 | $1.00 | $1.03 | $0.9680000 |
| 2020-11-08 | $1.00 | $1.00 | $1.01 | $0.9524000 |
| 2020-11-07 | $1.00 | $1.00 | $1.06 | $0.9737000 |
| 2020-11-06 | $1.00 | $1.00 | $1.03 | $0.9777000 |
| 2020-11-05 | $1.00 | $1.00 | $1.01 | $0.9057000 |
| 2020-11-04 | $1.00 | $1.00 | $1.01 | $0.9581000 |
| 2020-11-03 | $1.00 | $1.00 | $1.01 | $0.9495000 |
| 2020-11-02 | $1.00 | $1.00 | $1.02 | $0.9759000 |
| 2020-11-01 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2020-10-31 | $1.00 | $1.00 | $1.02 | $0.9748000 |
| 2020-10-30 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2020-10-29 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2020-10-28 | $1.00 | $1.00 | $1.04 | $0.9723000 |
| 2020-10-27 | $1.00 | $1.00 | $1.01 | $0.9575000 |
| 2020-10-26 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2020-10-25 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2020-10-24 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2020-10-23 | $1.00 | $1.00 | $1.01 | $0.9853000 |
| 2020-10-22 | $1.00 | $1.00 | $1.02 | $0.9796000 |
| 2020-10-21 | $1.00 | $1.00 | $1.04 | $0.9309000 |
| 2020-10-20 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2020-10-19 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.9873000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.9922000 |
| 2020-10-16 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2020-10-15 | $1.00 | $1.00 | $1.01 | $0.9796000 |
| 2020-10-14 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2020-10-13 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2020-10-12 | $1.00 | $1.00 | $1.02 | $0.9734000 |
| 2020-10-11 | $1.00 | $1.00 | $1.01 | $0.9925000 |
| 2020-10-10 | $1.00 | $1.00 | $1.02 | $0.9791000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.9808000 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $0.9649000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $0.9894000 |
| 2020-10-06 | $1.00 | $1.00 | $1.02 | $0.9937000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.9850000 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $0.9875000 |
| 2020-10-03 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2020-10-02 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2020-10-01 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9816000 |
| 2020-09-28 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $0.9850000 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2020-09-25 | $1.00 | $1.00 | $1.01 | $0.9883000 |
| 2020-09-24 | $0.9998000 | $1.00 | $1.01 | $0.9515000 |
| 2020-09-23 | $1.00 | $0.9998000 | $1.03 | $0.9929000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.9845000 |
| 2020-09-21 | $1.00 | $1.00 | $1.06 | $0.9906000 |
| 2020-09-20 | $1.00 | $1.00 | $1.02 | $0.9868000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9836000 |
| 2020-09-18 | $1.00 | $1.00 | $1.01 | $0.9901000 |
| 2020-09-17 | $1.00 | $1.00 | $1.01 | $0.9833000 |
| 2020-09-16 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2020-09-15 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2020-09-14 | $1.00 | $1.00 | $1.01 | $0.9613000 |
| 2020-09-13 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9834000 |
| 2020-09-10 | $1.00 | $1.00 | $1.02 | $0.9888000 |
| 2020-09-09 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2020-09-08 | $1.00 | $1.00 | $1.03 | $0.9733000 |
| 2020-09-07 | $1.00 | $1.00 | $1.00 | $0.9538000 |
| 2020-09-06 | $1.00 | $1.00 | $1.02 | $0.8986000 |
| 2020-09-05 | $1.00 | $1.00 | $1.04 | $0.9718000 |
| 2020-09-04 | $1.00 | $1.00 | $1.02 | $0.9589000 |
| 2020-09-03 | $1.00 | $1.00 | $1.13 | $0.9877000 |
| 2020-09-02 | $1.00 | $1.00 | $1.05 | $0.9852000 |
| 2020-09-01 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.9794000 |
| 2020-08-29 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $0.9793000 |
| 2020-08-27 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2020-08-26 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2020-08-25 | $1.00 | $1.00 | $1.04 | $0.9832000 |
| 2020-08-24 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2020-08-23 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2020-08-22 | $0.9998000 | $1.00 | $1.00 | $0.9755000 |
| 2020-08-21 | $1.00 | $0.9998000 | $1.03 | $0.9970000 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $0.9851000 |
| 2020-08-19 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2020-08-18 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2020-08-17 | $1.00 | $1.00 | $1.02 | $0.9589000 |
| 2020-08-16 | $1.00 | $1.00 | $1.00 | $0.9824000 |
| 2020-08-15 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2020-08-14 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $0.9582000 |
| 2020-08-12 | $0.9999000 | $1.00 | $1.01 | $0.9669000 |
| 2020-08-11 | $1.00 | $0.9999000 | $1.05 | $0.9779000 |
| 2020-08-10 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2020-08-09 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2020-08-08 | $1.00 | $1.00 | $1.00 | $0.9804000 |
| 2020-08-07 | $1.00 | $1.00 | $1.03 | $0.9791000 |
| 2020-08-06 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $0.9449000 |
| 2020-08-04 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2020-08-03 | $0.9994000 | $1.00 | $1.02 | $0.9755000 |
| 2020-08-02 | $1.00 | $0.9994000 | $1.09 | $0.9660000 |
| 2020-08-01 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2020-07-31 | $1.00 | $1.00 | $1.01 | $0.9687000 |
| 2020-07-30 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2020-07-29 | $1.00 | $1.00 | $1.02 | $0.9777000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.9709000 |
| 2020-07-27 | $1.00 | $1.00 | $1.03 | $0.9010000 |
| 2020-07-26 | $1.00 | $1.00 | $1.02 | $0.9727000 |
| 2020-07-25 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2020-07-24 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2020-07-23 | $1.00 | $1.00 | $1.01 | $0.9847000 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $0.9760000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9759000 |
| 2020-07-20 | $1.00 | $1.00 | $1.01 | $0.9974000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9898000 |
| 2020-07-18 | $1.00 | $1.00 | $1.00 | $0.9953000 |
| 2020-07-17 | $0.9999000 | $1.00 | $1.00 | $0.9918000 |
| 2020-07-16 | $0.9994000 | $0.9999000 | $1.01 | $0.9885000 |
| 2020-07-15 | $1.00 | $0.9994000 | $1.01 | $0.9959000 |
| 2020-07-14 | $0.9995000 | $1.00 | $1.00 | $0.9843000 |
| 2020-07-13 | $1.00 | $0.9995000 | $1.01 | $0.9955000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9859000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9829000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2020-07-07 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9706000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9909000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2020-07-01 | $0.9999000 | $1.00 | $1.01 | $0.9857000 |
| 2020-06-30 | $1.00 | $0.9999000 | $1.01 | $0.9925000 |
| 2020-06-29 | $0.9998000 | $1.00 | $1.01 | $0.9826000 |
| 2020-06-28 | $0.9994000 | $0.9998000 | $1.01 | $0.9807000 |
| 2020-06-27 | $0.9996000 | $0.9994000 | $1.02 | $0.9839000 |
| 2020-06-26 | $0.9992000 | $0.9996000 | $1.01 | $0.9869000 |
| 2020-06-25 | $0.9992000 | $0.9992000 | $1.01 | $0.9732000 |
| 2020-06-24 | $0.9999000 | $0.9992000 | $1.04 | $0.9898000 |
| 2020-06-23 | $1.00 | $0.9999000 | $1.01 | $0.9954000 |
| 2020-06-22 | $0.9998000 | $1.00 | $1.01 | $0.9585000 |
| 2020-06-21 | $1.00 | $0.9998000 | $1.01 | $0.9987000 |
| 2020-06-20 | $0.9989000 | $1.00 | $1.00 | $0.9808000 |
| 2020-06-19 | $0.9994000 | $0.9989000 | $1.01 | $0.9923000 |
| 2020-06-18 | $0.9996000 | $0.9994000 | $1.01 | $0.9882000 |
| 2020-06-17 | $1.00 | $0.9996000 | $1.01 | $0.9768000 |
| 2020-06-16 | $1.00 | $1.00 | $1.01 | $0.9853000 |
| 2020-06-15 | $0.9991000 | $1.00 | $1.01 | $0.9453000 |
| 2020-06-14 | $1.00 | $0.9991000 | $1.02 | $0.9903000 |
| 2020-06-13 | $0.9997000 | $1.00 | $1.00 | $0.9885000 |
| 2020-06-12 | $0.9984000 | $0.9997000 | $1.01 | $0.9759000 |
| 2020-06-11 | $1.00 | $0.9984000 | $1.07 | $0.9795000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2020-06-09 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $0.9877000 |
| 2020-06-07 | $1.00 | $1.00 | $1.01 | $0.9655000 |
| 2020-06-06 | $0.9997000 | $1.00 | $1.01 | $0.9864000 |
| 2020-06-05 | $1.00 | $0.9997000 | $1.02 | $0.9985000 |
| 2020-06-04 | $1.00 | $1.00 | $1.01 | $0.9674000 |
| 2020-06-03 | $0.9999000 | $1.00 | $1.00 | $0.9735000 |
| 2020-06-02 | $1.00 | $0.9999000 | $1.07 | $0.9811000 |
| 2020-06-01 | $0.9995000 | $1.00 | $1.02 | $0.9243000 |
| 2020-05-31 | $1.00 | $0.9995000 | $1.03 | $0.9942000 |
| 2020-05-30 | $1.00 | $1.00 | $1.00 | $0.9635000 |
| 2020-05-29 | $1.00 | $1.00 | $1.02 | $0.9915000 |
| 2020-05-28 | $1.00 | $1.00 | $1.01 | $0.9516000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.9588000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.9847000 |
| 2020-05-25 | $0.9992000 | $1.00 | $1.01 | $0.9710000 |
| 2020-05-24 | $1.00 | $0.9992000 | $1.07 | $0.9979000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9917000 |
| 2020-05-22 | $0.9991000 | $1.00 | $1.01 | $0.9746000 |
| 2020-05-21 | $0.9997000 | $0.9991000 | $1.06 | $0.9718000 |
| 2020-05-20 | $1.00 | $0.9997000 | $1.03 | $0.9802000 |
| 2020-05-19 | $0.9992000 | $1.00 | $1.01 | $0.9692000 |
| 2020-05-18 | $0.9993000 | $0.9992000 | $1.02 | $0.9739000 |
| 2020-05-17 | $1.00 | $0.9993000 | $1.02 | $0.9646000 |
| 2020-05-16 | $0.9995000 | $1.00 | $1.02 | $0.9832000 |
| 2020-05-15 | $1.00 | $0.9995000 | $1.06 | $0.9820000 |
| 2020-05-14 | $1.00 | $1.00 | $1.02 | $0.9460000 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.9467000 |
| 2020-05-12 | $0.9994000 | $1.00 | $1.02 | $0.9693000 |
| 2020-05-11 | $0.9994000 | $0.9994000 | $1.07 | $0.9597000 |
| 2020-05-10 | $0.9997000 | $0.9994000 | $1.09 | $0.9414000 |
| 2020-05-09 | $1.00 | $0.9997000 | $1.04 | $0.9980000 |
| 2020-05-08 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2020-05-07 | $1.00 | $1.00 | $1.01 | $0.9061000 |
| 2020-05-06 | $1.00 | $1.00 | $1.03 | $0.9762000 |
| 2020-05-05 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2020-05-04 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2020-05-03 | $1.00 | $1.00 | $1.03 | $0.9823000 |
| 2020-05-02 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2020-05-01 | $1.00 | $1.00 | $1.03 | $0.9782000 |
| 2020-04-30 | $1.00 | $1.00 | $1.10 | $0.9754000 |
| 2020-04-29 | $1.00 | $1.00 | $1.02 | $0.8811000 |
| 2020-04-28 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $0.9828000 |
| 2020-04-26 | $1.00 | $1.00 | $1.00 | $0.9746000 |
| 2020-04-25 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2020-04-24 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2020-04-23 | $1.00 | $1.00 | $1.03 | $0.9409000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9589000 |
| 2020-04-21 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2020-04-20 | $1.00 | $1.00 | $1.06 | $0.9909000 |
| 2020-04-19 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2020-04-18 | $1.00 | $1.00 | $1.01 | $0.9697000 |
| 2020-04-17 | $1.00 | $1.00 | $1.02 | $0.9970000 |
| 2020-04-16 | $0.9989000 | $1.00 | $1.02 | $0.9136000 |
| 2020-04-15 | $1.00 | $0.9989000 | $1.05 | $0.9966000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.9864000 |
| 2020-04-13 | $1.00 | $1.00 | $1.01 | $0.9669000 |
| 2020-04-12 | $1.00 | $1.00 | $1.04 | $0.9855000 |
| 2020-04-11 | $1.00 | $1.00 | $1.01 | $0.9865000 |
| 2020-04-10 | $1.00 | $1.00 | $1.07 | $0.9849000 |
| 2020-04-09 | $1.00 | $1.00 | $1.01 | $0.9778000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9725000 |
| 2020-04-07 | $1.00 | $1.00 | $1.04 | $0.9840000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.9249000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9728000 |
| 2020-04-03 | $1.00 | $1.00 | $1.05 | $0.9826000 |
| 2020-04-02 | $1.01 | $1.00 | $1.07 | $0.9683000 |
| 2020-04-01 | $1.00 | $1.01 | $1.01 | $0.9298000 |
| 2020-03-31 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2020-03-30 | $1.00 | $1.00 | $1.04 | $0.9191000 |
| 2020-03-29 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.9701000 |
| 2020-03-27 | $1.00 | $1.00 | $1.08 | $0.9915000 |
| 2020-03-26 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2020-03-25 | $1.00 | $1.00 | $1.05 | $0.9708000 |
| 2020-03-24 | $1.01 | $1.00 | $1.02 | $0.9495000 |
| 2020-03-23 | $1.00 | $1.01 | $1.02 | $0.8815000 |
| 2020-03-22 | $1.00 | $1.00 | $1.10 | $0.9880000 |
| 2020-03-21 | $0.9996000 | $1.00 | $1.04 | $0.9497000 |
| 2020-03-20 | $1.00 | $0.9996000 | $1.12 | $0.9167000 |
| 2020-03-19 | $1.00 | $1.00 | $1.04 | $0.8545000 |
| 2020-03-18 | $0.9988000 | $1.00 | $1.01 | $0.9318000 |
| 2020-03-17 | $1.00 | $0.9988000 | $1.04 | $0.9264000 |
| 2020-03-16 | $0.9991000 | $1.00 | $1.07 | $0.8867000 |
| 2020-03-15 | $0.9996000 | $0.9991000 | $1.11 | $0.9538000 |
| 2020-03-14 | $1.01 | $0.9996000 | $1.09 | $0.9779000 |
| 2020-03-13 | $1.03 | $1.01 | $1.07 | $0.7068000 |
| 2020-03-12 | $1.00 | $1.03 | $1.67 | $0.9883000 |
| 2020-03-11 | $1.00 | $1.00 | $1.01 | $0.9598000 |
| 2020-03-10 | $1.00 | $1.00 | $1.04 | $0.9833000 |
| 2020-03-09 | $1.00 | $1.00 | $1.03 | $0.9664000 |
| 2020-03-08 | $1.00 | $1.00 | $1.11 | $0.9997000 |
| 2020-03-07 | $1.00 | $1.00 | $1.04 | $0.9992000 |
| 2020-03-06 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2020-03-05 | $1.00 | $1.00 | $1.01 | $0.9685000 |
| 2020-03-04 | $1.00 | $1.00 | $1.01 | $0.9933000 |
| 2020-03-03 | $1.00 | $1.00 | $1.02 | $0.9912000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.9564000 |
| 2020-03-01 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2020-02-29 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-02-28 | $1.00 | $1.00 | $1.03 | $0.9718000 |
| 2020-02-27 | $0.9999000 | $1.00 | $1.02 | $0.9686000 |
| 2020-02-26 | $0.9995000 | $0.9999000 | $1.07 | $0.9840000 |
| 2020-02-25 | $1.00 | $0.9995000 | $1.04 | $0.9933000 |
| 2020-02-24 | $1.00 | $1.00 | $1.04 | $0.9831000 |
| 2020-02-23 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2020-02-22 | $1.00 | $1.00 | $1.01 | $0.9922000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-02-20 | $0.9977000 | $1.00 | $1.01 | $0.9795000 |
| 2020-02-19 | $1.00 | $0.9977000 | $1.07 | $0.9704000 |
| 2020-02-18 | $1.00 | $1.00 | $1.01 | $0.9467000 |
| 2020-02-17 | $0.9995000 | $1.00 | $1.03 | $0.9775000 |
| 2020-02-16 | $1.00 | $0.9995000 | $1.01 | $0.9701000 |
| 2020-02-15 | $1.00 | $1.00 | $1.05 | $0.9884000 |
| 2020-02-14 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2020-02-13 | $1.00 | $1.00 | $1.03 | $0.9851000 |
| 2020-02-12 | $1.01 | $1.00 | $1.01 | $0.9925000 |
| 2020-02-11 | $1.00 | $1.01 | $1.02 | $0.9506000 |
| 2020-02-10 | $1.00 | $1.00 | $1.03 | $0.9905000 |
| 2020-02-09 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2020-02-08 | $0.9990000 | $1.00 | $1.00 | $0.9769000 |
| 2020-02-07 | $0.9983000 | $0.9990000 | $1.01 | $0.9894000 |
| 2020-02-06 | $0.9999000 | $0.9983000 | $1.01 | $0.9755000 |
| 2020-02-05 | $0.9975000 | $0.9999000 | $1.01 | $0.9533000 |
| 2020-02-04 | $0.9992000 | $0.9975000 | $1.02 | $0.9885000 |
| 2020-02-03 | $1.00 | $0.9992000 | $1.03 | $0.9929000 |
| 2020-02-02 | $0.9998000 | $1.00 | $1.02 | $0.9825000 |
| 2020-02-01 | $0.9992000 | $0.9998000 | $1.01 | $0.9904000 |
| 2020-01-31 | $0.9989000 | $0.9992000 | $1.02 | $0.9849000 |
| 2020-01-30 | $0.9981000 | $0.9989000 | $1.01 | $0.9653000 |
| 2020-01-29 | $1.00 | $0.9981000 | $1.01 | $0.9925000 |
| 2020-01-28 | $0.9989000 | $1.00 | $1.00 | $0.9489000 |
| 2020-01-27 | $0.9989000 | $0.9989000 | $1.01 | $0.9622000 |
| 2020-01-26 | $1.00 | $0.9989000 | $0.9992000 | $0.9641000 |
| 2020-01-25 | $0.9991000 | $1.00 | $1.01 | $0.9908000 |
| 2020-01-24 | $0.9983000 | $0.9991000 | $1.01 | $0.9747000 |
| 2020-01-23 | $0.9982000 | $0.9983000 | $1.03 | $0.9860000 |
| 2020-01-22 | $0.9986000 | $0.9982000 | $1.01 | $0.9885000 |
| 2020-01-21 | $0.9990000 | $0.9986000 | $1.00 | $0.9706000 |
| 2020-01-20 | $0.9997000 | $0.9990000 | $1.01 | $0.9860000 |
| 2020-01-19 | $0.9989000 | $0.9997000 | $1.05 | $0.9774000 |
| 2020-01-18 | $0.9977000 | $0.9989000 | $1.01 | $0.9874000 |
| 2020-01-17 | $0.9994000 | $0.9977000 | $1.01 | $0.9721000 |
| 2020-01-16 | $0.9987000 | $0.9994000 | $1.01 | $0.9841000 |
| 2020-01-15 | $0.9994000 | $0.9987000 | $1.01 | $0.9700000 |
| 2020-01-14 | $1.00 | $0.9994000 | $1.01 | $0.9184000 |
| 2020-01-13 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2020-01-12 | $0.9998000 | $1.00 | $1.00 | $0.9739000 |
| 2020-01-11 | $0.9999000 | $0.9998000 | $1.03 | $0.9972000 |
| 2020-01-10 | $0.9998000 | $0.9999000 | $1.00 | $0.9379000 |
| 2020-01-09 | $0.9992000 | $0.9998000 | $1.03 | $0.9921000 |
| 2020-01-08 | $1.00 | $0.9992000 | $1.05 | $0.9779000 |
| 2020-01-07 | $1.00 | $1.00 | $1.01 | $0.9492000 |
| 2020-01-06 | $1.00 | $1.00 | $1.01 | $0.9483000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.9382000 |
| 2020-01-02 | $0.9986000 | $1.00 | $1.04 | $0.9972000 |
| 2020-01-01 | $0.9987000 | $0.9986000 | $1.01 | $0.9961000 |
| 2019-12-31 | $0.9984000 | $0.9987000 | $1.02 | $0.9929000 |
| 2019-12-30 | $1.00 | $0.9984000 | $1.02 | $0.9971000 |
| 2019-12-29 | $1.00 | $1.00 | $1.02 | $0.9870000 |
| 2019-12-28 | $1.00 | $1.00 | $1.01 | $0.9918000 |
| 2019-12-27 | $1.00 | $1.00 | $1.00 | $0.9736000 |
| 2019-12-26 | $1.00 | $1.00 | $1.03 | $0.9951000 |
| 2019-12-25 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2019-12-24 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2019-12-23 | $1.00 | $1.00 | $1.05 | $0.9942000 |
| 2019-12-22 | $1.00 | $1.00 | $1.00 | $0.9526000 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2019-12-19 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2019-12-18 | $1.00 | $1.00 | $1.02 | $0.8867000 |
| 2019-12-17 | $1.00 | $1.00 | $1.05 | $0.9944000 |
| 2019-12-16 | $1.00 | $1.00 | $1.04 | $0.9965000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9877000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9954000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2019-12-12 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2019-12-11 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2019-12-10 | $1.00 | $1.00 | $1.03 | $0.9934000 |
| 2019-12-09 | $1.00 | $1.00 | $1.04 | $0.9938000 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.9713000 |
| 2019-12-04 | $1.00 | $1.00 | $1.08 | $0.9889000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9958000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.9859000 |
| 2019-12-01 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2019-11-30 | $1.00 | $1.00 | $1.04 | $0.9925000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.9594000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.9159000 |
| 2019-11-26 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.9225000 |
| 2019-11-24 | $1.00 | $1.00 | $1.07 | $0.9979000 |
| 2019-11-23 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2019-11-22 | $1.00 | $1.00 | $1.06 | $0.9377000 |
| 2019-11-21 | $0.9995000 | $1.00 | $1.07 | $0.9753000 |
| 2019-11-20 | $1.00 | $0.9995000 | $1.02 | $0.9938000 |
| 2019-11-19 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2019-11-18 | $1.00 | $1.00 | $1.04 | $0.9863000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9895000 |
| 2019-11-16 | $0.9997000 | $1.00 | $1.01 | $0.9945000 |
| 2019-11-15 | $0.9992000 | $0.9997000 | $1.04 | $0.9908000 |
| 2019-11-14 | $0.9997000 | $0.9992000 | $1.02 | $0.9928000 |
| 2019-11-13 | $1.00 | $0.9997000 | $1.01 | $0.9937000 |
| 2019-11-12 | $0.9992000 | $1.00 | $1.01 | $0.9729000 |
| 2019-11-11 | $1.00 | $0.9992000 | $1.04 | $0.9870000 |
| 2019-11-10 | $1.00 | $1.00 | $1.01 | $0.9702000 |
| 2019-11-09 | $0.9994000 | $1.00 | $1.01 | $0.9915000 |
| 2019-11-08 | $0.9997000 | $0.9994000 | $1.06 | $0.9892000 |
| 2019-11-07 | $1.00 | $0.9997000 | $1.02 | $0.9894000 |
| 2019-11-06 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.9732000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9906000 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9833000 |
| 2019-10-31 | $1.00 | $1.00 | $1.03 | $0.9814000 |
| 2019-10-30 | $1.00 | $1.00 | $1.03 | $0.9851000 |
| 2019-10-29 | $1.00 | $1.00 | $1.02 | $0.9672000 |
| 2019-10-28 | $1.00 | $1.00 | $1.08 | $0.9997000 |
| 2019-10-27 | $1.00 | $1.00 | $1.03 | $0.9567000 |
| 2019-10-26 | $1.00 | $1.00 | $1.13 | $0.9378000 |
| 2019-10-25 | $1.00 | $1.00 | $1.02 | $0.8586000 |
| 2019-10-24 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2019-10-23 | $1.00 | $1.00 | $1.08 | $0.9821000 |
| 2019-10-22 | $1.00 | $1.00 | $1.04 | $0.9997000 |
| 2019-10-21 | $1.00 | $1.00 | $1.02 | $0.9965000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2019-10-19 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2019-10-18 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2019-10-16 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2019-10-15 | $1.00 | $1.00 | $1.03 | $0.9944000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2019-10-13 | $1.00 | $1.00 | $1.03 | $0.9898000 |
| 2019-10-12 | $1.00 | $1.00 | $1.02 | $0.9964000 |
| 2019-10-11 | $1.01 | $1.00 | $1.07 | $0.9999000 |
| 2019-10-10 | $1.00 | $1.01 | $1.01 | $0.9893000 |
| 2019-10-09 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2019-10-08 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2019-10-07 | $1.00 | $1.00 | $1.02 | $0.9524000 |
| 2019-10-06 | $1.01 | $1.00 | $1.05 | $0.9953000 |
| 2019-10-05 | $1.00 | $1.01 | $1.01 | $0.9911000 |
| 2019-10-04 | $1.00 | $1.00 | $1.02 | $0.9857000 |
| 2019-10-03 | $1.00 | $1.00 | $1.03 | $0.9857000 |
| 2019-10-02 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2019-10-01 | $1.00 | $1.00 | $1.03 | $0.9900000 |
| 2019-09-30 | $1.00 | $1.00 | $1.01 | $0.9339000 |
| 2019-09-29 | $1.00 | $1.00 | $1.03 | $0.9878000 |
| 2019-09-28 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2019-09-27 | $1.00 | $1.00 | $1.02 | $0.9647000 |
| 2019-09-26 | $1.00 | $1.00 | $1.05 | $0.9620000 |
| 2019-09-25 | $1.00 | $1.00 | $1.04 | $0.9782000 |
| 2019-09-24 | $0.9997000 | $1.00 | $1.15 | $0.9529000 |
| 2019-09-23 | $1.00 | $0.9997000 | $1.04 | $0.9936000 |
| 2019-09-22 | $1.00 | $1.00 | $1.01 | $0.9847000 |
| 2019-09-21 | $1.00 | $1.00 | $1.02 | $0.9958000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2019-09-19 | $1.00 | $1.00 | $1.01 | $0.9411000 |
| 2019-09-18 | $1.00 | $1.00 | $1.01 | $0.9945000 |
| 2019-09-17 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2019-09-16 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2019-09-15 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2019-09-14 | $1.00 | $1.00 | $1.01 | $0.9922000 |
| 2019-09-13 | $1.00 | $1.00 | $1.02 | $0.9530000 |
| 2019-09-12 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2019-09-11 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2019-09-10 | $1.00 | $1.00 | $1.03 | $0.9862000 |
| 2019-09-09 | $1.00 | $1.00 | $1.02 | $0.9804000 |
| 2019-09-08 | $1.00 | $1.00 | $1.02 | $0.9899000 |
| 2019-09-07 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2019-09-06 | $0.9993000 | $1.00 | $1.06 | $0.9932000 |
| 2019-09-05 | $1.00 | $0.9993000 | $1.01 | $0.9917000 |
| 2019-09-04 | $1.00 | $1.00 | $1.03 | $0.9841000 |
| 2019-09-03 | $1.01 | $1.00 | $1.02 | $0.9707000 |
| 2019-09-02 | $1.00 | $1.01 | $1.01 | $0.9443000 |
| 2019-09-01 | $1.00 | $1.00 | $1.01 | $0.9845000 |
| 2019-08-31 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2019-08-30 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2019-08-29 | $0.9994000 | $1.00 | $1.03 | $0.9846000 |
| 2019-08-28 | $0.9991000 | $0.9994000 | $1.06 | $0.9869000 |
| 2019-08-27 | $0.9995000 | $0.9991000 | $1.02 | $0.9857000 |
| 2019-08-26 | $1.00 | $0.9995000 | $1.03 | $0.9779000 |
| 2019-08-25 | $1.00 | $1.00 | $1.02 | $0.9774000 |
| 2019-08-24 | $1.00 | $1.00 | $1.03 | $0.9783000 |
| 2019-08-23 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2019-08-22 | $0.9990000 | $1.00 | $1.01 | $0.9679000 |
| 2019-08-21 | $1.00 | $0.9990000 | $1.07 | $0.9732000 |
| 2019-08-20 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2019-08-19 | $1.00 | $1.00 | $1.00 | $0.9421000 |
| 2019-08-18 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2019-08-17 | $1.00 | $1.00 | $1.03 | $0.9797000 |
| 2019-08-16 | $1.00 | $1.00 | $1.02 | $0.9451000 |
| 2019-08-15 | $0.9983000 | $1.00 | $1.02 | $0.9221000 |
| 2019-08-14 | $0.9981000 | $0.9983000 | $1.08 | $0.9877000 |
| 2019-08-13 | $0.9996000 | $0.9981000 | $1.05 | $0.9883000 |
| 2019-08-12 | $0.9994000 | $0.9996000 | $1.01 | $0.9867000 |
| 2019-08-11 | $0.9988000 | $0.9994000 | $1.00 | $0.9622000 |
| 2019-08-10 | $0.9987000 | $0.9988000 | $1.06 | $0.9933000 |
| 2019-08-09 | $0.9986000 | $0.9987000 | $1.01 | $0.9826000 |
| 2019-08-08 | $1.00 | $0.9986000 | $1.00 | $0.9582000 |
| 2019-08-07 | $0.9987000 | $1.00 | $1.01 | $0.9523000 |
| 2019-08-06 | $0.9991000 | $0.9987000 | $1.07 | $0.9775000 |
| 2019-08-05 | $1.00 | $0.9991000 | $1.01 | $0.9290000 |
| 2019-08-04 | $1.00 | $1.00 | $1.01 | $0.9673000 |
| 2019-08-03 | $1.00 | $1.00 | $1.01 | $0.9720000 |
| 2019-08-02 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2019-08-01 | $1.00 | $1.00 | $1.01 | $0.9538000 |
| 2019-07-31 | $1.00 | $1.00 | $1.01 | $0.9507000 |
| 2019-07-30 | $0.9998000 | $1.00 | $1.02 | $0.9810000 |
| 2019-07-29 | $0.9997000 | $0.9998000 | $1.02 | $0.9872000 |
| 2019-07-28 | $0.9996000 | $0.9997000 | $1.01 | $0.9581000 |
| 2019-07-27 | $1.00 | $0.9996000 | $1.08 | $0.9819000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9865000 |
| 2019-07-24 | $0.9991000 | $1.00 | $1.02 | $0.9769000 |
| 2019-07-23 | $0.9986000 | $0.9991000 | $1.05 | $0.9957000 |
| 2019-07-22 | $0.9999000 | $0.9986000 | $1.03 | $0.9740000 |
| 2019-07-21 | $1.00 | $0.9999000 | $1.02 | $0.9757000 |
| 2019-07-20 | $1.00 | $1.00 | $1.03 | $0.9665000 |
| 2019-07-19 | $1.00 | $1.00 | $1.02 | $0.9648000 |
| 2019-07-18 | $1.00 | $1.00 | $1.01 | $0.8744000 |
| 2019-07-17 | $1.00 | $1.00 | $1.03 | $0.9398000 |
| 2019-07-16 | $1.00 | $1.00 | $1.17 | $0.9941000 |
| 2019-07-15 | $1.00 | $1.00 | $1.02 | $0.9113000 |
| 2019-07-14 | $0.9997000 | $1.00 | $1.12 | $0.9932000 |
| 2019-07-13 | $1.00 | $0.9997000 | $1.04 | $0.9525000 |
| 2019-07-12 | $1.00 | $1.00 | $1.02 | $0.9438000 |
| 2019-07-11 | $0.9997000 | $1.00 | $1.07 | $0.9704000 |
| 2019-07-10 | $1.00 | $0.9997000 | $1.09 | $0.9560000 |
| 2019-07-09 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2019-07-08 | $1.01 | $1.00 | $1.01 | $0.9256000 |
| 2019-07-07 | $1.00 | $1.01 | $1.02 | $0.9734000 |
| 2019-07-06 | $1.00 | $1.00 | $1.04 | $0.9769000 |
| 2019-07-05 | $0.9996000 | $1.00 | $1.04 | $0.9830000 |
| 2019-07-04 | $1.00 | $0.9996000 | $1.08 | $0.9916000 |
| 2019-07-03 | $1.00 | $1.00 | $1.01 | $0.9081000 |
| 2019-07-02 | $0.9968000 | $1.00 | $1.01 | $0.8935000 |
| 2019-07-01 | $0.9948000 | $0.9968000 | $1.06 | $0.9417000 |
| 2019-06-30 | $1.00 | $0.9948000 | $1.13 | $0.9864000 |
| 2019-06-29 | $0.9949000 | $1.00 | $1.04 | $0.9554000 |
| 2019-06-28 | $0.9850000 | $0.9949000 | $1.00 | $0.8675000 |
| 2019-06-27 | $0.9862000 | $0.9850000 | $1.18 | $0.9127000 |
| 2019-06-26 | $0.9936000 | $0.9862000 | $1.06 | $0.8920000 |
| 2019-06-25 | $0.9993000 | $0.9936000 | $0.9968000 | $0.9303000 |
| 2019-06-24 | $0.9954000 | $0.9993000 | $1.01 | $0.9559000 |
| 2019-06-23 | $0.9964000 | $0.9954000 | $1.04 | $0.9640000 |
| 2019-06-22 | $1.01 | $0.9964000 | $1.05 | $0.9401000 |
| 2019-06-21 | $1.00 | $1.01 | $1.01 | $0.9387000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9689000 |
| 2019-06-19 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2019-06-18 | $1.00 | $1.00 | $1.03 | $0.9846000 |
| 2019-06-17 | $1.00 | $1.00 | $1.02 | $0.9641000 |
| 2019-06-16 | $1.01 | $1.00 | $1.05 | $0.9827000 |
| 2019-06-15 | $1.01 | $1.01 | $1.01 | $0.9788000 |
| 2019-06-14 | $1.00 | $1.01 | $1.01 | $0.9456000 |
| 2019-06-13 | $1.01 | $1.00 | $1.01 | $0.9800000 |
| 2019-06-12 | $1.00 | $1.01 | $1.02 | $0.9639000 |
| 2019-06-11 | $1.01 | $1.00 | $1.02 | $0.9800000 |
| 2019-06-10 | $1.00 | $1.01 | $1.01 | $0.9436000 |
| 2019-06-09 | $1.01 | $1.00 | $1.04 | $0.9875000 |
| 2019-06-08 | $1.00 | $1.01 | $1.02 | $0.9875000 |
| 2019-06-07 | $1.00 | $1.00 | $1.02 | $0.9732000 |
| 2019-06-06 | $1.00 | $1.00 | $1.01 | $0.9594000 |
| 2019-06-05 | $0.9987000 | $1.00 | $1.02 | $0.9764000 |
| 2019-06-04 | $0.9973000 | $0.9987000 | $1.06 | $0.9709000 |
| 2019-06-03 | $1.00 | $0.9973000 | $1.07 | $0.9922000 |
| 2019-06-02 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2019-06-01 | $0.9993000 | $1.00 | $1.01 | $0.9901000 |
| 2019-05-31 | $1.00 | $0.9993000 | $1.00 | $0.9485000 |
| 2019-05-30 | $1.00 | $1.00 | $1.10 | $0.9707000 |
| 2019-05-29 | $1.00 | $1.00 | $1.01 | $0.9769000 |
| 2019-05-28 | $1.00 | $1.00 | $1.01 | $0.9823000 |
| 2019-05-27 | $1.01 | $1.00 | $1.02 | $0.9897000 |
| 2019-05-26 | $1.00 | $1.01 | $1.02 | $0.9162000 |
| 2019-05-25 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2019-05-24 | $1.00 | $1.00 | $1.03 | $0.9789000 |
| 2019-05-23 | $0.9997000 | $1.00 | $1.02 | $0.9531000 |
| 2019-05-22 | $1.01 | $0.9997000 | $1.05 | $0.9875000 |
| 2019-05-21 | $1.01 | $1.01 | $1.03 | $0.9874000 |
| 2019-05-20 | $1.00 | $1.01 | $1.03 | $0.9564000 |
| 2019-05-19 | $1.00 | $1.00 | $1.02 | $0.8896000 |
| 2019-05-18 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2019-05-17 | $1.00 | $1.00 | $1.08 | $0.9063000 |
| 2019-05-16 | $1.00 | $1.00 | $1.06 | $0.9760000 |
| 2019-05-15 | $0.9991000 | $1.00 | $1.01 | $0.9607000 |
| 2019-05-14 | $1.00 | $0.9991000 | $1.04 | $0.9554000 |
| 2019-05-13 | $1.00 | $1.00 | $1.04 | $0.8809000 |
| 2019-05-12 | $1.00 | $1.00 | $1.08 | $0.9744000 |
| 2019-05-11 | $0.9975000 | $1.00 | $1.03 | $0.8843000 |
| 2019-05-10 | $0.9976000 | $0.9975000 | $1.01 | $0.9622000 |
| 2019-05-09 | $1.00 | $0.9976000 | $1.00 | $0.9679000 |
| 2019-05-08 | $0.9954000 | $1.00 | $1.01 | $0.9612000 |
| 2019-05-07 | $1.00 | $0.9954000 | $1.03 | $0.9832000 |
| 2019-05-06 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2019-05-05 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2019-05-04 | $0.9972000 | $1.00 | $1.01 | $0.9598000 |
| 2019-05-03 | $1.00 | $0.9972000 | $1.02 | $0.9506000 |
| 2019-05-02 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2019-05-01 | $1.01 | $1.00 | $1.01 | $0.9927000 |
| 2019-04-30 | $1.00 | $1.01 | $1.01 | $0.9822000 |
| 2019-04-29 | $0.9930000 | $1.00 | $1.01 | $0.9860000 |
| 2019-04-28 | $0.9885000 | $0.9930000 | $1.00 | $0.9829000 |
| 2019-04-27 | $0.9849000 | $0.9883000 | $0.9985000 | $0.9813000 |
| 2019-04-26 | $0.9894000 | $0.9849000 | $1.01 | $0.9604000 |
| 2019-04-25 | $1.01 | $0.9894000 | $1.06 | $0.9643000 |
| 2019-04-24 | $1.01 | $1.01 | $1.04 | $0.9957000 |
| 2019-04-23 | $1.01 | $1.01 | $1.02 | $0.9773000 |
| 2019-04-22 | $1.01 | $1.01 | $1.02 | $0.9830000 |
| 2019-04-21 | $1.01 | $1.01 | $1.02 | $0.9949000 |
| 2019-04-20 | $1.01 | $1.01 | $1.01 | $0.9967000 |
| 2019-04-19 | $1.01 | $1.01 | $1.02 | $0.9913000 |
| 2019-04-18 | $1.01 | $1.01 | $1.01 | $0.9951000 |
| 2019-04-17 | $1.01 | $1.01 | $1.01 | $0.9978000 |
| 2019-04-16 | $1.00 | $1.01 | $1.01 | $0.9717000 |
| 2019-04-15 | $1.01 | $1.00 | $1.03 | $0.9880000 |
| 2019-04-14 | $1.01 | $1.01 | $1.01 | $0.9806000 |
| 2019-04-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-04-12 | $1.01 | $1.01 | $1.01 | $0.9760000 |
| 2019-04-11 | $1.00 | $1.01 | $1.07 | $0.9941000 |
| 2019-04-10 | $1.01 | $1.00 | $1.03 | $0.9762000 |
| 2019-04-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-04-08 | $1.01 | $1.01 | $1.02 | $0.9815000 |
| 2019-04-07 | $1.00 | $1.01 | $1.02 | $0.9757000 |
| 2019-04-06 | $1.01 | $1.00 | $1.04 | $0.9791000 |
| 2019-04-05 | $1.00 | $1.01 | $1.01 | $0.9788000 |
| 2019-04-04 | $1.01 | $1.00 | $1.04 | $0.9802000 |
| 2019-04-03 | $1.01 | $1.01 | $1.08 | $0.9775000 |
| 2019-04-02 | $1.00 | $1.01 | $1.05 | $0.8539000 |
| 2019-04-01 | $1.00 | $1.00 | $1.01 | $0.9850000 |
| 2019-03-31 | $1.00 | $1.00 | $1.01 | $0.9987000 |
| 2019-03-30 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2019-03-29 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2019-03-28 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2019-03-27 | $0.9989000 | $1.00 | $1.00 | $0.9736000 |
| 2019-03-26 | $0.9971000 | $0.9989000 | $0.9992000 | $0.9889000 |
| 2019-03-25 | $1.00 | $0.9971000 | $1.02 | $0.9877000 |
| 2019-03-24 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2019-03-23 | $1.00 | $1.00 | $1.00 | $0.9943000 |
| 2019-03-22 | $1.00 | $1.00 | $1.01 | $0.9986000 |
| 2019-03-21 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2019-03-20 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $0.9891000 |
| 2019-03-18 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2019-03-17 | $1.01 | $1.00 | $1.01 | $0.9971000 |
| 2019-03-16 | $1.00 | $1.01 | $1.02 | $0.9797000 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $0.9877000 |
| 2019-03-14 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2019-03-13 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2019-03-12 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2019-03-11 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2019-03-10 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2019-03-09 | $1.00 | $1.00 | $1.01 | $0.9793000 |
| 2019-03-08 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2019-03-07 | $1.00 | $1.00 | $1.01 | $0.9947000 |
| 2019-03-06 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2019-03-05 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2019-03-04 | $1.00 | $1.00 | $1.03 | $0.9967000 |
| 2019-03-03 | $1.01 | $1.00 | $1.01 | $0.9951000 |
| 2019-03-02 | $1.00 | $1.01 | $1.01 | $0.9921000 |
| 2019-03-01 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2019-02-28 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2019-02-27 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2019-02-26 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2019-02-25 | $1.01 | $1.00 | $1.02 | $0.9852000 |
| 2019-02-24 | $1.01 | $1.01 | $1.13 | $1.00 |
| 2019-02-23 | $1.01 | $1.01 | $1.02 | $0.9587000 |
| 2019-02-22 | $0.9999000 | $1.01 | $1.01 | $0.9880000 |
| 2019-02-21 | $1.00 | $0.9999000 | $1.02 | $0.9905000 |
| 2019-02-20 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2019-02-19 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2019-02-18 | $1.00 | $1.00 | $1.01 | $0.9396000 |
| 2019-02-17 | $1.00 | $1.00 | $1.02 | $0.9195000 |
| 2019-02-16 | $0.9952000 | $0.9995000 | $1.01 | $0.9926000 |
| 2019-02-15 | $0.9993000 | $0.9952000 | $1.01 | $0.9903000 |
| 2019-02-14 | $0.9988000 | $0.9993000 | $1.01 | $0.9934000 |
| 2019-02-13 | $0.9968000 | $0.9988000 | $1.01 | $0.9944000 |
| 2019-02-12 | $0.9951000 | $0.9968000 | $1.01 | $0.9849000 |
| 2019-02-11 | $1.00 | $0.9951000 | $1.02 | $0.9942000 |
| 2019-02-10 | $0.9971000 | $1.00 | $1.00 | $0.9824000 |
| 2019-02-09 | $1.00 | $0.9971000 | $1.00 | $0.9873000 |
| 2019-02-08 | $0.9935000 | $1.00 | $1.02 | $0.9199000 |
| 2019-02-07 | $0.9965000 | $0.9935000 | $1.00 | $0.9916000 |
| 2019-02-06 | $0.9939000 | $0.9965000 | $1.02 | $0.9869000 |
| 2019-02-05 | $0.9907000 | $0.9939000 | $0.9939000 | $0.9846000 |
| 2019-02-04 | $0.9974000 | $0.9907000 | $1.00 | $0.9901000 |
| 2019-02-03 | $1.00 | $0.9974000 | $1.02 | $0.9902000 |
| 2019-02-02 | $0.9996000 | $1.00 | $1.01 | $0.9826000 |
| 2019-02-01 | $1.00 | $0.9996000 | $1.01 | $0.9815000 |
| 2019-01-31 | $1.00 | $1.00 | $1.02 | $0.9978000 |
| 2019-01-30 | $1.00 | $1.00 | $1.01 | $0.9820000 |
| 2019-01-29 | $1.01 | $1.00 | $1.02 | $0.9875000 |
| 2019-01-28 | $1.00 | $1.01 | $1.04 | $0.9907000 |
| 2019-01-27 | $1.01 | $1.00 | $1.02 | $0.9887000 |
| 2019-01-26 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-01-25 | $1.01 | $1.00 | $1.01 | $0.9922000 |
| 2019-01-24 | $1.01 | $1.01 | $1.01 | $0.9936000 |
| 2019-01-23 | $1.01 | $1.01 | $1.02 | $0.9977000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9727000 |
| 2019-01-21 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-20 | $1.02 | $1.01 | $1.06 | $0.9980000 |
| 2019-01-19 | $1.01 | $1.02 | $1.04 | $0.9927000 |
| 2019-01-18 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-17 | $1.02 | $1.02 | $1.02 | $0.9919000 |
| 2019-01-16 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-15 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-01-14 | $1.02 | $1.02 | $1.03 | $0.9773000 |
| 2019-01-13 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2019-01-12 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-11 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-01-10 | $1.02 | $1.02 | $1.14 | $1.01 |
| 2019-01-09 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-08 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-01-07 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-01-06 | $1.02 | $1.03 | $1.04 | $0.9596000 |
| 2019-01-05 | $1.03 | $1.02 | $1.07 | $1.01 |
| 2019-01-04 | $1.02 | $1.02 | $1.03 | $0.9978000 |
| 2019-01-03 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2019-01-02 | $1.02 | $1.03 | $1.03 | $0.9911000 |
| 2019-01-01 | $1.01 | $1.02 | $1.04 | $0.9735000 |
| 2018-12-31 | $1.03 | $1.01 | $1.06 | $1.00 |
| 2018-12-30 | $1.03 | $1.03 | $1.03 | $0.9891000 |
| 2018-12-29 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2018-12-28 | $1.02 | $1.03 | $1.04 | $0.9443000 |
| 2018-12-27 | $1.02 | $1.02 | $1.09 | $1.01 |
| 2018-12-26 | $1.02 | $1.02 | $1.04 | $0.9899000 |
| 2018-12-25 | $1.02 | $1.02 | $1.09 | $0.9961000 |
| 2018-12-24 | $1.02 | $1.02 | $1.07 | $0.9973000 |
| 2018-12-23 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2018-12-22 | $1.01 | $1.02 | $1.03 | $0.9740000 |
| 2018-12-21 | $1.02 | $1.01 | $1.11 | $0.9968000 |
| 2018-12-20 | $1.02 | $1.02 | $1.04 | $0.9133000 |
| 2018-12-19 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2018-12-18 | $1.01 | $1.01 | $1.02 | $0.9486000 |
| 2018-12-17 | $1.00 | $1.01 | $1.03 | $0.9193000 |
| 2018-12-16 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2018-12-15 | $0.9975000 | $1.00 | $1.02 | $0.9831000 |
| 2018-12-14 | $0.9977000 | $0.9975000 | $1.03 | $0.9807000 |
| 2018-12-13 | $1.01 | $0.9977000 | $1.06 | $0.9880000 |
| 2018-12-12 | $1.00 | $1.01 | $1.02 | $0.9748000 |
| 2018-12-11 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2018-12-10 | $1.01 | $1.00 | $1.05 | $0.9878000 |
| 2018-12-09 | $1.01 | $1.01 | $1.04 | $0.9638000 |
| 2018-12-08 | $0.9997000 | $1.01 | $1.05 | $0.9576000 |
| 2018-12-07 | $0.9922000 | $0.9997000 | $1.05 | $0.9493000 |
| 2018-12-06 | $0.9883000 | $0.9922000 | $1.11 | $0.9873000 |
| 2018-12-05 | $0.9961000 | $0.9883000 | $1.05 | $0.9835000 |
| 2018-12-04 | $0.9913000 | $0.9961000 | $1.03 | $0.9513000 |
| 2018-12-03 | $0.9948000 | $0.9913000 | $1.07 | $0.9718000 |
| 2018-12-02 | $0.9999000 | $0.9946000 | $1.04 | $0.9787000 |
| 2018-12-01 | $0.9910000 | $0.9999000 | $1.03 | $0.9392000 |
| 2018-11-30 | $0.9976000 | $0.9910000 | $1.07 | $0.9679000 |
| 2018-11-29 | $0.9996000 | $0.9976000 | $1.03 | $0.9613000 |
| 2018-11-28 | $0.9857000 | $0.9996000 | $1.03 | $0.8963000 |
| 2018-11-27 | $0.9795000 | $0.9858000 | $1.00 | $0.9317000 |
| 2018-11-26 | $0.9786000 | $0.9796000 | $1.07 | $0.9315000 |
| 2018-11-25 | $0.9769000 | $0.9785000 | $1.02 | $0.8675000 |
| 2018-11-24 | $0.9825000 | $0.9768000 | $1.12 | $0.9482000 |
| 2018-11-23 | $0.9891000 | $0.9824000 | $0.9996000 | $0.9403000 |
| 2018-11-22 | $0.9848000 | $0.9891000 | $1.06 | $0.9837000 |
| 2018-11-21 | $0.9715000 | $0.9849000 | $1.01 | $0.9254000 |
| 2018-11-20 | $0.9763000 | $0.9715000 | $1.08 | $0.9116000 |
| 2018-11-19 | $0.9914000 | $0.9760000 | $1.14 | $0.9654000 |
| 2018-11-18 | $0.9889000 | $0.9914000 | $1.01 | $0.9831000 |
| 2018-11-17 | $0.9889000 | $0.9891000 | $0.9950000 | $0.9813000 |
| 2018-11-16 | $0.9822000 | $0.9888000 | $1.01 | $0.9714000 |
| 2018-11-15 | $0.9703000 | $0.9821000 | $1.00 | $0.9218000 |
| 2018-11-14 | $0.9811000 | $0.9705000 | $1.08 | $0.9246000 |
| 2018-11-13 | $0.9881000 | $0.9811000 | $0.9889000 | $0.9774000 |
| 2018-11-12 | $0.9927000 | $0.9881000 | $0.9974000 | $0.9843000 |
| 2018-11-11 | $0.9944000 | $0.9927000 | $0.9937000 | $0.9801000 |
| 2018-11-10 | $0.9935000 | $0.9944000 | $0.9980000 | $0.9912000 |
| 2018-11-09 | $0.9945000 | $0.9936000 | $1.01 | $0.9896000 |
| 2018-11-08 | $0.9928000 | $0.9945000 | $1.01 | $0.9933000 |
| 2018-11-07 | $0.9951000 | $0.9926000 | $0.9976000 | $0.9845000 |
| 2018-11-06 | $0.9948000 | $0.9951000 | $0.9956000 | $0.9848000 |
| 2018-11-05 | $0.9973000 | $0.9948000 | $1.00 | $0.9906000 |
| 2018-11-04 | $0.9982000 | $0.9974000 | $1.00 | $0.9796000 |
| 2018-11-03 | $0.9943000 | $0.9982000 | $1.00 | $0.9920000 |
| 2018-11-02 | $0.9959000 | $0.9943000 | $0.9984000 | $0.9907000 |
| 2018-11-01 | $0.9955000 | $0.9959000 | $0.9992000 | $0.9867000 |
| 2018-10-31 | $0.9965000 | $0.9955000 | $1.00 | $0.9796000 |
| 2018-10-30 | $0.9950000 | $0.9965000 | $1.00 | $0.9929000 |
| 2018-10-29 | $0.9974000 | $0.9949000 | $1.02 | $0.9899000 |
| 2018-10-28 | $0.9946000 | $0.9974000 | $0.9993000 | $0.9933000 |
| 2018-10-27 | $0.9875000 | $0.9946000 | $0.9959000 | $0.9908000 |
| 2018-10-26 | $0.9893000 | $0.9875000 | $0.9962000 | $0.9852000 |
| 2018-10-25 | $0.9865000 | $0.9893000 | $0.9947000 | $0.9847000 |
| 2018-10-24 | $0.9873000 | $0.9864000 | $0.9959000 | $0.9848000 |
| 2018-10-23 | $0.9855000 | $0.9873000 | $0.9912000 | $0.9825000 |
| 2018-10-22 | $0.9875000 | $0.9853000 | $0.9926000 | $0.9818000 |
| 2018-10-21 | $0.9853000 | $0.9875000 | $0.9947000 | $0.9821000 |
| 2018-10-20 | $0.9909000 | $0.9853000 | $1.01 | $0.9709000 |
| 2018-10-19 | $0.9808000 | $0.9909000 | $0.9960000 | $0.9878000 |
| 2018-10-18 | $0.9761000 | $0.9807000 | $1.00 | $0.9741000 |
| 2018-10-17 | $0.9731000 | $0.9758000 | $0.9780000 | $0.9665000 |
| 2018-10-16 | $0.9794000 | $0.9730000 | $0.9939000 | $0.9674000 |
| 2018-10-15 | $0.9904000 | $0.9794000 | $1.07 | $0.9249000 |
| 2018-10-14 | $0.9897000 | $0.9901000 | $1.00 | $0.9852000 |
| 2018-10-13 | $0.9927000 | $0.9898000 | $0.9919000 | $0.9853000 |
| 2018-10-12 | $0.9925000 | $0.9925000 | $0.9997000 | $0.9803000 |
| 2018-10-11 | $0.9927000 | $0.9929000 | $1.05 | $0.9869000 |
| 2018-10-10 | $0.9965000 | $0.9927000 | $1.00 | $0.9786000 |
| 2018-10-09 | $0.9969000 | $0.9965000 | $1.00 | $0.9901000 |
| 2018-10-08 | $0.9986000 | $0.9969000 | $1.00 | $0.9842000 |
| 2018-10-07 | $0.9991000 | $0.9985000 | $1.00 | $0.9885000 |
| 2018-10-06 | $0.9997000 | $0.9991000 | $1.01 | $0.9951000 |
| 2018-10-05 | $0.9983000 | $0.9997000 | $1.01 | $0.9867000 |
| 2018-10-04 | $0.9978000 | $0.9983000 | $1.01 | $0.9842000 |
| 2018-10-03 | $0.9988000 | $0.9977000 | $1.01 | $0.9880000 |
| 2018-10-02 | $0.9980000 | $0.9986000 | $1.01 | $0.9913000 |
| 2018-10-01 | $0.9996000 | $0.9980000 | $1.01 | $0.9852000 |
| 2018-09-30 | $1.00 | $0.9996000 | $1.02 | $0.9876000 |
| 2018-09-29 | $0.9995000 | $1.00 | $1.01 | $0.9810000 |
| 2018-09-28 | $0.9994000 | $0.9995000 | $1.03 | $0.9860000 |
| 2018-09-27 | $0.9996000 | $0.9994000 | $1.01 | $0.9618000 |
| 2018-09-26 | $0.9994000 | $0.9996000 | $1.01 | $0.9873000 |
| 2018-09-25 | $0.9999000 | $0.9994000 | $1.02 | $0.9832000 |
| 2018-09-24 | $0.9992000 | $0.9999000 | $1.02 | $0.9960000 |
| 2018-09-23 | $0.9992000 | $0.9992000 | $1.01 | $0.9934000 |
| 2018-09-22 | $1.00 | $0.9992000 | $1.02 | $0.9868000 |
| 2018-09-21 | $1.00 | $1.00 | $1.00 | $0.9615000 |
| 2018-09-20 | $1.00 | $1.00 | $1.01 | $0.9797000 |
| 2018-09-19 | $1.00 | $1.00 | $1.02 | $0.9594000 |
| 2018-09-18 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2018-09-17 | $1.00 | $1.00 | $1.05 | $0.9943000 |
| 2018-09-16 | $1.00 | $1.00 | $1.00 | $0.9852000 |
| 2018-09-15 | $0.9999000 | $1.00 | $1.01 | $0.9929000 |
| 2018-09-14 | $1.00 | $1.00 | $1.02 | $0.9857000 |
| 2018-09-13 | $1.00 | $1.00 | $1.01 | $0.9769000 |
| 2018-09-12 | $1.00 | $1.00 | $1.00 | $0.9798000 |
| 2018-09-11 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2018-09-10 | $0.9994000 | $1.00 | $1.01 | $0.9900000 |
| 2018-09-09 | $1.00 | $0.9996000 | $1.03 | $0.9857000 |
| 2018-09-08 | $1.00 | $1.00 | $1.05 | $0.9922000 |
| 2018-09-07 | $0.9994000 | $1.00 | $1.02 | $0.9923000 |
| 2018-09-06 | $0.9991000 | $0.9994000 | $1.03 | $0.9656000 |
| 2018-09-05 | $1.00 | $0.9991000 | $1.10 | $0.9975000 |
| 2018-09-04 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2018-09-03 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2018-09-02 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2018-09-01 | $1.00 | $1.00 | $1.01 | $0.9755000 |
| 2018-08-31 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2018-08-30 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2018-08-29 | $1.00 | $1.00 | $1.02 | $0.9874000 |
| 2018-08-28 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2018-08-27 | $1.00 | $1.00 | $1.01 | $0.9676000 |
| 2018-08-26 | $1.00 | $1.00 | $1.01 | $0.9830000 |
| 2018-08-25 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2018-08-24 | $1.00 | $1.00 | $1.01 | $0.9695000 |
| 2018-08-23 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2018-08-22 | $1.00 | $1.00 | $1.09 | $0.9861000 |
| 2018-08-21 | $1.00 | $1.00 | $1.01 | $0.9669000 |
| 2018-08-20 | $1.00 | $1.00 | $1.05 | $0.9983000 |
| 2018-08-19 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2018-08-18 | $1.00 | $1.00 | $1.04 | $0.9897000 |
| 2018-08-17 | $1.00 | $1.00 | $1.00 | $0.9577000 |
| 2018-08-16 | $1.00 | $1.00 | $1.03 | $0.9851000 |
| 2018-08-15 | $1.00 | $1.00 | $1.06 | $0.9882000 |
| 2018-08-14 | $1.00 | $1.00 | $1.01 | $0.9526000 |
| 2018-08-13 | $1.00 | $1.00 | $1.05 | $0.9848000 |
| 2018-08-12 | $1.00 | $1.00 | $1.03 | $0.9790000 |
| 2018-08-11 | $1.00 | $1.00 | $1.04 | $0.9655000 |
| 2018-08-10 | $1.00 | $1.00 | $1.07 | $0.9807000 |
| 2018-08-09 | $1.00 | $1.00 | $1.02 | $0.9489000 |
| 2018-08-08 | $0.9999000 | $1.00 | $1.07 | $0.9765000 |
| 2018-08-07 | $1.00 | $0.9999000 | $1.06 | $0.9942000 |
| 2018-08-06 | $1.00 | $1.00 | $1.03 | $0.9882000 |
| 2018-08-05 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2018-08-04 | $1.00 | $1.00 | $1.07 | $0.9898000 |
| 2018-08-03 | $1.00 | $1.00 | $1.02 | $0.9841000 |
| 2018-08-02 | $1.00 | $1.00 | $1.02 | $0.9921000 |
| 2018-08-01 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2018-07-31 | $0.9993000 | $1.00 | $1.06 | $0.9914000 |
| 2018-07-30 | $0.9995000 | $0.9993000 | $1.01 | $0.9616000 |
| 2018-07-29 | $1.00 | $0.9996000 | $1.01 | $0.9882000 |
| 2018-07-28 | $0.9993000 | $1.00 | $1.00 | $0.9826000 |
| 2018-07-27 | $1.00 | $0.9993000 | $1.01 | $0.9533000 |
| 2018-07-26 | $0.9995000 | $1.00 | $1.05 | $0.9909000 |
| 2018-07-25 | $0.9986000 | $0.9996000 | $1.04 | $0.9863000 |
| 2018-07-24 | $1.00 | $0.9977000 | $1.01 | $0.9141000 |
| 2018-07-23 | $0.9994000 | $1.00 | $1.01 | $0.9559000 |
| 2018-07-22 | $1.00 | $0.9994000 | $1.02 | $0.9921000 |
| 2018-07-21 | $0.9993000 | $1.00 | $1.01 | $0.9752000 |
| 2018-07-20 | $1.00 | $0.9993000 | $1.05 | $0.9918000 |
| 2018-07-19 | $1.00 | $1.00 | $1.01 | $0.9753000 |
| 2018-07-18 | $1.00 | $1.00 | $1.03 | $0.9830000 |
| 2018-07-17 | $1.00 | $1.00 | $1.02 | $0.9129000 |
| 2018-07-16 | $1.00 | $1.00 | $1.01 | $0.9441000 |
| 2018-07-15 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2018-07-14 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2018-07-13 | $1.00 | $1.00 | $1.02 | $0.9859000 |
| 2018-07-12 | $0.9994000 | $1.00 | $1.02 | $0.9743000 |
| 2018-07-11 | $0.9977000 | $0.9994000 | $1.00 | $0.9837000 |
| 2018-07-10 | $0.9986000 | $0.9977000 | $1.06 | $0.9930000 |
| 2018-07-09 | $0.9977000 | $0.9990000 | $1.02 | $0.9925000 |
| 2018-07-08 | $0.9974000 | $0.9977000 | $1.01 | $0.9943000 |
| 2018-07-07 | $0.9965000 | $0.9974000 | $1.01 | $0.9620000 |
| 2018-07-06 | $0.9987000 | $0.9969000 | $1.00 | $0.9751000 |
| 2018-07-05 | $0.9979000 | $0.9987000 | $1.02 | $0.9854000 |
| 2018-07-04 | $0.9985000 | $0.9980000 | $1.03 | $0.9709000 |
| 2018-07-03 | $0.9992000 | $0.9988000 | $1.02 | $0.9933000 |
| 2018-07-02 | $0.9958000 | $0.9991000 | $1.01 | $0.8363000 |
| 2018-07-01 | $0.9971000 | $0.9951000 | $1.01 | $0.9832000 |
| 2018-06-30 | $0.9985000 | $0.9972000 | $1.02 | $0.9673000 |
| 2018-06-29 | $1.00 | $0.9985000 | $1.01 | $0.9356000 |
| 2018-06-28 | $0.9995000 | $1.00 | $1.05 | $0.9954000 |
| 2018-06-27 | $1.00 | $0.9995000 | $1.01 | $0.9800000 |
| 2018-06-26 | $1.00 | $1.00 | $1.03 | $0.9984000 |
| 2018-06-25 | $1.00 | $1.00 | $1.02 | $0.9749000 |
| 2018-06-24 | $1.00 | $1.00 | $1.02 | $0.9398000 |
| 2018-06-23 | $0.9987000 | $1.00 | $1.02 | $0.9784000 |
| 2018-06-22 | $0.9995000 | $0.9987000 | $1.11 | $0.9805000 |
| 2018-06-21 | $0.9990000 | $0.9995000 | $1.01 | $0.9946000 |
| 2018-06-20 | $0.9992000 | $0.9990000 | $1.01 | $0.9708000 |
| 2018-06-19 | $0.9996000 | $0.9990000 | $1.01 | $0.9888000 |
| 2018-06-18 | $1.00 | $0.9997000 | $1.01 | $0.9530000 |
| 2018-06-17 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2018-06-16 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2018-06-15 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2018-06-14 | $1.00 | $1.00 | $1.01 | $0.9466000 |
| 2018-06-13 | $1.00 | $1.00 | $1.05 | $0.9748000 |
| 2018-06-12 | $1.00 | $1.00 | $1.05 | $0.9865000 |
| 2018-06-11 | $1.00 | $1.00 | $1.01 | $0.9674000 |
| 2018-06-10 | $1.00 | $1.00 | $1.11 | $0.9849000 |
| 2018-06-09 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2018-06-08 | $1.00 | $1.00 | $1.01 | $0.9932000 |
| 2018-06-07 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2018-06-06 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2018-06-05 | $1.00 | $1.00 | $1.01 | $0.9700000 |
| 2018-06-04 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2018-06-03 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2018-06-02 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2018-06-01 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2018-05-31 | $1.00 | $1.00 | $1.02 | $0.9813000 |
| 2018-05-30 | $1.00 | $1.00 | $1.03 | $0.9878000 |
| 2018-05-29 | $1.00 | $1.00 | $1.01 | $0.9479000 |
| 2018-05-28 | $1.00 | $1.00 | $1.05 | $0.9991000 |
| 2018-05-27 | $1.00 | $1.00 | $1.01 | $0.9879000 |
| 2018-05-26 | $1.00 | $1.00 | $1.04 | $0.9970000 |
| 2018-05-25 | $1.00 | $1.00 | $1.03 | $0.9857000 |
| 2018-05-24 | $1.00 | $1.00 | $1.02 | $0.9611000 |
| 2018-05-23 | $1.00 | $1.00 | $1.07 | $0.9948000 |
| 2018-05-22 | $1.01 | $1.00 | $1.06 | $0.9980000 |
| 2018-05-21 | $1.00 | $1.01 | $1.03 | $0.9962000 |
| 2018-05-20 | $1.00 | $1.00 | $1.01 | $0.9595000 |
| 2018-05-19 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2018-05-18 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2018-05-17 | $1.00 | $1.00 | $1.05 | $0.9959000 |
| 2018-05-16 | $1.00 | $1.00 | $1.02 | $0.9738000 |
| 2018-05-15 | $1.00 | $1.00 | $1.05 | $0.9968000 |
| 2018-05-14 | $1.00 | $1.00 | $1.03 | $0.9596000 |
| 2018-05-13 | $1.00 | $1.00 | $1.01 | $0.9620000 |
| 2018-05-12 | $1.00 | $1.00 | $1.02 | $0.9724000 |
| 2018-05-11 | $1.00 | $1.00 | $1.08 | $0.9964000 |
| 2018-05-10 | $1.00 | $1.00 | $1.04 | $0.9999000 |
| 2018-05-09 | $1.00 | $1.00 | $1.01 | $0.9649000 |
| 2018-05-08 | $1.00 | $1.00 | $1.03 | $0.9866000 |
| 2018-05-07 | $0.9982000 | $1.00 | $1.03 | $0.9817000 |
| 2018-05-06 | $0.9975000 | $0.9981000 | $1.03 | $0.9771000 |
| 2018-05-05 | $0.9987000 | $0.9984000 | $1.01 | $0.9823000 |
| 2018-05-04 | $0.9994000 | $0.9993000 | $1.01 | $0.9836000 |
| 2018-05-03 | $0.9980000 | $0.9993000 | $1.01 | $0.9405000 |
| 2018-05-02 | $1.00 | $0.9981000 | $1.00 | $0.9723000 |
| 2018-05-01 | $1.00 | $1.00 | $1.02 | $0.9755000 |
| 2018-04-30 | $0.9990000 | $1.00 | $1.02 | $0.9880000 |
| 2018-04-29 | $1.00 | $0.9991000 | $1.02 | $0.9759000 |
| 2018-04-28 | $1.00 | $1.00 | $1.01 | $0.9510000 |
| 2018-04-27 | $1.00 | $1.00 | $1.05 | $0.9998000 |
| 2018-04-26 | $1.00 | $0.9995000 | $1.00 | $0.9335000 |
| 2018-04-25 | $1.00 | $1.00 | $1.10 | $0.9876000 |
| 2018-04-24 | $1.00 | $1.00 | $1.01 | $0.9296000 |
| 2018-04-23 | $1.00 | $1.00 | $1.01 | $0.9845000 |
| 2018-04-22 | $1.00 | $1.00 | $1.03 | $0.9996000 |
| 2018-04-21 | $1.00 | $1.00 | $1.02 | $0.9681000 |
| 2018-04-20 | $1.00 | $1.00 | $1.01 | $0.9307000 |
| 2018-04-19 | $1.00 | $1.00 | $1.01 | $0.9834000 |
| 2018-04-18 | $1.00 | $1.00 | $1.01 | $0.9681000 |
| 2018-04-17 | $1.00 | $1.00 | $1.04 | $0.9963000 |
| 2018-04-16 | $1.00 | $1.00 | $1.05 | $0.9835000 |
| 2018-04-15 | $1.00 | $1.00 | $1.01 | $0.9603000 |
| 2018-04-14 | $1.00 | $1.00 | $1.03 | $0.9804000 |
| 2018-04-13 | $1.00 | $1.00 | $1.05 | $0.9859000 |
| 2018-04-12 | $1.00 | $1.00 | $1.02 | $0.8574000 |
| 2018-04-11 | $1.01 | $1.00 | $1.01 | $0.9841000 |
| 2018-04-10 | $1.00 | $1.01 | $1.01 | $0.9767000 |
| 2018-04-09 | $1.01 | $1.00 | $1.06 | $0.9790000 |
| 2018-04-08 | $1.00 | $1.01 | $1.02 | $0.9854000 |
| 2018-04-07 | $1.01 | $1.00 | $1.03 | $0.9611000 |
| 2018-04-06 | $1.00 | $1.01 | $1.04 | $0.9885000 |
| 2018-04-05 | $1.00 | $1.00 | $1.03 | $0.9760000 |
| 2018-04-04 | $1.00 | $1.00 | $1.10 | $0.9899000 |
| 2018-04-03 | $1.00 | $1.00 | $1.02 | $0.9500000 |
| 2018-04-02 | $1.00 | $1.00 | $1.17 | $0.9626000 |
| 2018-04-01 | $1.00 | $1.00 | $1.04 | $0.9484000 |
| 2018-03-31 | $1.00 | $1.00 | $1.04 | $0.9828000 |
| 2018-03-30 | $0.9972000 | $1.00 | $1.06 | $0.9636000 |
| 2018-03-29 | $1.00 | $0.9973000 | $1.12 | $0.9721000 |
| 2018-03-28 | $1.00 | $1.00 | $1.02 | $0.9757000 |
| 2018-03-27 | $1.00 | $1.00 | $1.06 | $0.9954000 |
| 2018-03-26 | $1.00 | $1.00 | $1.05 | $0.9680000 |
| 2018-03-25 | $1.00 | $1.00 | $1.03 | $0.9922000 |
| 2018-03-24 | $1.00 | $1.00 | $1.06 | $0.9976000 |
| 2018-03-23 | $1.00 | $1.00 | $1.00 | $0.9334000 |
| 2018-03-22 | $1.00 | $1.00 | $1.04 | $0.9748000 |
| 2018-03-21 | $1.00 | $1.00 | $1.03 | $0.9874000 |
| 2018-03-20 | $1.00 | $1.00 | $1.02 | $0.9370000 |
| 2018-03-19 | $1.00 | $1.00 | $1.01 | $0.9447000 |
| 2018-03-18 | $1.00 | $1.00 | $1.01 | $0.8941000 |
| 2018-03-17 | $1.00 | $1.00 | $1.07 | $0.9889000 |
| 2018-03-16 | $1.00 | $0.9988000 | $1.04 | $0.9555000 |
| 2018-03-15 | $1.00 | $1.00 | $1.02 | $0.9339000 |
| 2018-03-14 | $1.00 | $1.00 | $1.14 | $0.9733000 |
| 2018-03-13 | $1.00 | $1.00 | $1.04 | $0.9689000 |
| 2018-03-12 | $1.00 | $1.00 | $1.09 | $0.9635000 |
| 2018-03-11 | $1.00 | $1.00 | $1.02 | $0.8915000 |
| 2018-03-10 | $1.00 | $1.00 | $1.09 | $0.9952000 |
| 2018-03-09 | $1.00 | $1.00 | $1.02 | $0.9096000 |
| 2018-03-08 | $1.00 | $1.00 | $1.09 | $0.9789000 |
| 2018-03-07 | $1.00 | $1.01 | $1.11 | $0.9587000 |
| 2018-03-06 | $0.9950000 | $1.00 | $1.07 | $0.9880000 |
| 2018-03-05 | $0.9986000 | $0.9950000 | $1.02 | $0.9942000 |
| 2018-03-04 | $1.00 | $0.9982000 | $1.00 | $0.9617000 |
| 2018-03-03 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2018-03-02 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2018-03-01 | $1.00 | $1.00 | $1.02 | $0.9384000 |
| 2018-02-28 | $1.00 | $1.00 | $1.07 | $0.9971000 |
| 2018-02-27 | $1.00 | $0.9998000 | $1.03 | $0.9583000 |
| 2018-02-26 | $1.00 | $1.00 | $1.01 | $0.9125000 |
| 2018-02-25 | $1.00 | $1.01 | $1.03 | $0.9758000 |
| 2018-02-24 | $1.00 | $1.00 | $1.09 | $0.9701000 |
| 2018-02-23 | $1.00 | $1.00 | $1.03 | $0.9457000 |
| 2018-02-22 | $1.00 | $1.00 | $1.12 | $0.9943000 |
| 2018-02-21 | $1.00 | $1.00 | $1.08 | $0.9817000 |
| 2018-02-20 | $1.00 | $1.00 | $1.05 | $0.9932000 |
| 2018-02-19 | $1.00 | $1.00 | $1.01 | $0.9267000 |
| 2018-02-18 | $1.01 | $1.00 | $1.09 | $0.9789000 |
| 2018-02-17 | $1.00 | $1.01 | $1.01 | $0.9125000 |
| 2018-02-16 | $1.00 | $1.00 | $1.01 | $0.9564000 |
| 2018-02-15 | $1.00 | $1.00 | $1.02 | $0.9336000 |
| 2018-02-14 | $1.00 | $1.00 | $1.01 | $0.9036000 |
| 2018-02-13 | $1.00 | $1.00 | $1.05 | $0.9816000 |
| 2018-02-12 | $1.00 | $1.00 | $1.01 | $0.9089000 |
| 2018-02-11 | $1.00 | $1.00 | $1.06 | $0.9749000 |
| 2018-02-10 | $1.00 | $1.00 | $1.06 | $0.9574000 |
| 2018-02-09 | $0.9993000 | $1.00 | $1.01 | $0.8949000 |
| 2018-02-08 | $0.9994000 | $0.9988000 | $1.05 | $0.9177000 |
| 2018-02-07 | $1.00 | $0.9998000 | $1.13 | $0.9493000 |
| 2018-02-06 | $1.00 | $1.00 | $1.03 | $0.7783000 |
| 2018-02-05 | $1.00 | $1.00 | $1.21 | $0.9582000 |
| 2018-02-04 | $1.01 | $1.00 | $1.15 | $0.9637000 |
| 2018-02-03 | $1.00 | $1.01 | $1.03 | $0.8907000 |
| 2018-02-02 | $0.9873000 | $1.00 | $1.03 | $0.8778000 |
| 2018-02-01 | $0.9944000 | $0.9873000 | $1.11 | $0.9453000 |
| 2018-01-31 | $0.9873000 | $0.9932000 | $1.01 | $0.9419000 |
| 2018-01-30 | $0.9985000 | $0.9878000 | $1.10 | $0.9647000 |
| 2018-01-29 | $0.9905000 | $0.9985000 | $1.05 | $0.9856000 |
| 2018-01-28 | $0.9967000 | $0.9905000 | $1.02 | $0.9603000 |
| 2018-01-27 | $1.00 | $0.9967000 | $1.01 | $0.9462000 |
| 2018-01-26 | $1.00 | $1.00 | $1.05 | $0.9330000 |
| 2018-01-25 | $1.01 | $1.00 | $1.05 | $0.9781000 |
| 2018-01-24 | $1.01 | $1.01 | $1.01 | $0.9243000 |
| 2018-01-23 | $1.01 | $1.01 | $1.05 | $0.9236000 |
| 2018-01-22 | $1.00 | $1.01 | $1.11 | $0.9359000 |
| 2018-01-21 | $1.00 | $1.00 | $1.11 | $0.9632000 |
| 2018-01-20 | $1.00 | $1.00 | $1.02 | $0.9009000 |
| 2018-01-19 | $1.02 | $1.00 | $1.03 | $0.9474000 |
| 2018-01-18 | $1.02 | $1.02 | $1.10 | $0.9709000 |
| 2018-01-17 | $1.04 | $1.02 | $1.07 | $0.8368000 |
| 2018-01-16 | $1.01 | $1.04 | $1.25 | $0.9203000 |
| 2018-01-15 | $1.01 | $1.01 | $1.07 | $0.9959000 |
| 2018-01-14 | $1.00 | $1.01 | $1.07 | $0.9670000 |
| 2018-01-13 | $1.01 | $1.00 | $1.03 | $0.9733000 |
| 2018-01-12 | $1.01 | $1.01 | $1.03 | $0.9356000 |
| 2018-01-11 | $1.00 | $1.01 | $1.13 | $0.9699000 |
| 2018-01-10 | $1.01 | $1.00 | $1.00 | $0.9039000 |
| 2018-01-09 | $1.01 | $1.01 | $1.07 | $0.9883000 |
| 2018-01-08 | $1.00 | $1.01 | $1.09 | $0.9328000 |
| 2018-01-07 | $1.01 | $1.01 | $1.06 | $0.9777000 |
| 2018-01-06 | $0.9985000 | $1.01 | $1.01 | $0.9532000 |
| 2018-01-05 | $1.01 | $0.9985000 | $1.01 | $0.8735000 |
| 2018-01-04 | $1.02 | $1.01 | $1.02 | $0.9446000 |
| 2018-01-03 | $1.01 | $1.02 | $1.04 | $0.9776000 |
| 2018-01-02 | $1.01 | $1.01 | $1.04 | $0.8810000 |
| 2018-01-01 | $1.01 | $1.00 | $1.04 | $0.9610000 |
| 2017-12-31 | $1.02 | $1.01 | $1.04 | $0.8995000 |
| 2017-12-30 | $1.00 | $1.02 | $1.17 | $0.9694000 |
| 2017-12-29 | $1.02 | $1.00 | $1.05 | $0.9702000 |
| 2017-12-28 | $0.9971000 | $1.02 | $1.09 | $0.9496000 |
| 2017-12-27 | $1.00 | $0.9980000 | $1.07 | $0.9409000 |
| 2017-12-26 | $1.01 | $1.00 | $1.03 | $0.8758000 |
| 2017-12-25 | $1.02 | $1.01 | $1.06 | $0.9497000 |
| 2017-12-24 | $1.08 | $1.02 | $1.07 | $0.9012000 |
| 2017-12-23 | $1.03 | $1.08 | $1.16 | $1.00 |
| 2017-12-22 | $1.01 | $1.03 | $1.19 | $0.8154000 |
| 2017-12-21 | $0.9983000 | $1.01 | $1.12 | $0.9674000 |
| 2017-12-20 | $1.01 | $0.9996000 | $1.08 | $0.9499000 |
| 2017-12-19 | $1.01 | $1.01 | $1.10 | $0.9729000 |
| 2017-12-18 | $1.01 | $1.01 | $1.02 | $0.9607000 |
| 2017-12-17 | $1.01 | $1.01 | $1.05 | $0.9922000 |
| 2017-12-16 | $1.00 | $1.01 | $1.03 | $0.9065000 |
| 2017-12-15 | $1.01 | $1.01 | $1.03 | $0.9387000 |
| 2017-12-14 | $1.02 | $1.01 | $1.04 | $0.9831000 |
| 2017-12-13 | $1.05 | $1.02 | $1.08 | $0.9782000 |
| 2017-12-12 | $1.01 | $1.05 | $1.07 | $0.9942000 |
| 2017-12-11 | $1.01 | $1.01 | $1.05 | $0.9069000 |
| 2017-12-10 | $1.01 | $1.01 | $1.06 | $0.8745000 |
| 2017-12-09 | $1.01 | $1.01 | $1.11 | $0.8974000 |
| 2017-12-08 | $1.02 | $1.01 | $1.09 | $0.8757000 |
| 2017-12-07 | $1.01 | $1.02 | $1.02 | $0.8076000 |
| 2017-12-06 | $0.9972000 | $1.01 | $1.02 | $0.8595000 |
| 2017-12-05 | $1.00 | $0.9972000 | $1.02 | $0.9818000 |
| 2017-12-04 | $1.01 | $1.00 | $1.00 | $0.9430000 |
| 2017-12-03 | $1.00 | $1.01 | $1.06 | $0.9471000 |
| 2017-12-02 | $1.01 | $1.00 | $1.03 | $0.9839000 |
| 2017-12-01 | $1.01 | $1.01 | $1.02 | $0.8743000 |
| 2017-11-30 | $1.02 | $1.02 | $1.09 | $0.9207000 |
| 2017-11-29 | $1.00 | $1.02 | $1.18 | $0.9271000 |
| 2017-11-28 | $1.01 | $1.00 | $1.01 | $0.9739000 |
| 2017-11-27 | $1.02 | $1.01 | $1.01 | $0.9663000 |
| 2017-11-26 | $1.01 | $1.02 | $1.04 | $0.9581000 |
| 2017-11-25 | $1.01 | $1.01 | $1.01 | $0.9372000 |
| 2017-11-24 | $0.9991000 | $1.01 | $1.02 | $0.9706000 |
| 2017-11-23 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2017-11-22 | $0.9976000 | $1.00 | $1.01 | $0.9861000 |
| 2017-11-21 | $1.00 | $0.9976000 | $1.03 | $0.9630000 |
| 2017-11-20 | $1.00 | $1.00 | $1.01 | $0.9677000 |
| 2017-11-19 | $1.00 | $0.9987000 | $1.01 | $0.9531000 |
| 2017-11-18 | $1.00 | $1.00 | $1.01 | $0.9610000 |
| 2017-11-17 | $0.9989000 | $1.00 | $1.04 | $0.9785000 |
| 2017-11-16 | $1.01 | $0.9988000 | $1.01 | $0.9054000 |
| 2017-11-15 | $1.00 | $1.01 | $1.01 | $0.9101000 |
| 2017-11-14 | $1.01 | $1.00 | $1.02 | $0.9763000 |
| 2017-11-13 | $1.01 | $1.01 | $1.05 | $0.9006000 |
| 2017-11-12 | $1.02 | $1.01 | $1.11 | $0.9391000 |
| 2017-11-11 | $1.01 | $1.02 | $1.09 | $0.9922000 |
| 2017-11-10 | $1.01 | $1.01 | $1.13 | $0.9860000 |
| 2017-11-09 | $1.02 | $1.01 | $1.05 | $0.9944000 |
| 2017-11-08 | $1.01 | $1.02 | $1.08 | $0.9621000 |
| 2017-11-07 | $0.9999000 | $1.01 | $1.02 | $0.9850000 |
| 2017-11-06 | $1.01 | $0.9999000 | $1.07 | $0.9964000 |
| 2017-11-05 | $1.00 | $1.01 | $1.04 | $0.9916000 |
| 2017-11-04 | $1.00 | $1.00 | $1.02 | $0.9457000 |
| 2017-11-03 | $1.00 | $1.01 | $1.05 | $0.9752000 |
| 2017-11-02 | $0.9977000 | $1.00 | $1.05 | $0.9598000 |
| 2017-11-01 | $0.9980000 | $0.9999000 | $1.00 | $0.9431000 |
| 2017-10-31 | $1.00 | $0.9983000 | $1.00 | $0.9425000 |
| 2017-10-30 | $0.9965000 | $1.00 | $1.02 | $0.9834000 |
| 2017-10-29 | $1.00 | $0.9964000 | $1.02 | $0.9205000 |
| 2017-10-28 | $0.9993000 | $1.00 | $1.03 | $0.9913000 |
| 2017-10-27 | $1.00 | $1.00 | $1.04 | $0.9902000 |
| 2017-10-26 | $1.01 | $1.00 | $1.02 | $0.9678000 |
| 2017-10-25 | $1.01 | $1.01 | $1.01 | $0.9447000 |
| 2017-10-24 | $0.9981000 | $1.01 | $1.08 | $0.9973000 |
| 2017-10-23 | $1.01 | $0.9982000 | $1.02 | $0.9543000 |
| 2017-10-22 | $0.9971000 | $1.01 | $1.02 | $0.9618000 |
| 2017-10-21 | $0.9972000 | $0.9971000 | $1.03 | $0.9752000 |
| 2017-10-20 | $1.00 | $0.9972000 | $1.01 | $0.9337000 |
| 2017-10-19 | $1.01 | $1.01 | $1.01 | $0.9740000 |
| 2017-10-18 | $1.00 | $1.01 | $1.01 | $0.9216000 |
| 2017-10-17 | $0.9999000 | $1.00 | $1.03 | $0.9868000 |
| 2017-10-16 | $0.9943000 | $0.9991000 | $1.01 | $0.9673000 |
| 2017-10-15 | $0.9924000 | $0.9979000 | $1.03 | $0.9559000 |
| 2017-10-14 | $0.9978000 | $0.9924000 | $0.9950000 | $0.9488000 |
| 2017-10-13 | $1.00 | $0.9978000 | $1.04 | $0.9544000 |
| 2017-10-12 | $1.00 | $1.00 | $1.00 | $0.8869000 |
| 2017-10-11 | $0.9959000 | $1.00 | $1.01 | $0.9787000 |
| 2017-10-10 | $0.9980000 | $0.9959000 | $1.03 | $0.9874000 |
| 2017-10-09 | $0.9943000 | $0.9980000 | $1.02 | $0.9517000 |
| 2017-10-08 | $1.00 | $0.9943000 | $0.9967000 | $0.9528000 |
| 2017-10-07 | $0.9969000 | $0.9943000 | $0.9984000 | $0.9933000 |
| 2017-10-06 | $1.01 | $1.00 | $1.01 | $0.9836000 |
| 2017-10-05 | $1.00 | $1.01 | $1.02 | $0.9651000 |
| 2017-10-04 | $1.00 | $1.00 | $1.04 | $0.9941000 |
| 2017-10-03 | $1.01 | $1.00 | $1.03 | $0.9817000 |
| 2017-10-02 | $1.01 | $1.01 | $1.02 | $0.9965000 |
| 2017-10-01 | $0.9961000 | $1.01 | $1.01 | $0.9725000 |
| 2017-09-30 | $0.9995000 | $0.9961000 | $1.00 | $0.9512000 |
| 2017-09-29 | $1.01 | $0.9995000 | $1.02 | $0.9654000 |
| 2017-09-28 | $1.01 | $1.01 | $1.02 | $0.9851000 |
| 2017-09-27 | $1.00 | $1.01 | $1.01 | $0.9259000 |
| 2017-09-26 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2017-09-25 | $1.00 | $1.00 | $1.01 | $0.9351000 |
| 2017-09-24 | $1.00 | $1.00 | $1.04 | $0.9930000 |
| 2017-09-23 | $1.00 | $1.00 | $1.01 | $0.9428000 |
| 2017-09-22 | $1.00 | $1.00 | $1.04 | $0.9749000 |
| 2017-09-21 | $0.9954000 | $1.00 | $1.08 | $0.9906000 |
| 2017-09-20 | $0.9994000 | $0.9954000 | $1.04 | $0.9864000 |
| 2017-09-19 | $1.02 | $0.9994000 | $1.05 | $0.9852000 |
| 2017-09-18 | $0.9974000 | $1.02 | $1.02 | $0.9142000 |
| 2017-09-17 | $0.9957000 | $0.9974000 | $1.03 | $0.9423000 |
| 2017-09-16 | $1.00 | $0.9957000 | $1.05 | $0.9561000 |
| 2017-09-15 | $1.02 | $1.00 | $1.03 | $0.8055000 |
| 2017-09-14 | $0.9817000 | $1.02 | $1.23 | $1.01 |
| 2017-09-13 | $0.9990000 | $0.9817000 | $1.06 | $0.9517000 |
| 2017-09-12 | $1.00 | $0.9990000 | $1.05 | $0.9788000 |
| 2017-09-11 | $1.03 | $1.00 | $1.04 | $0.9826000 |
| 2017-09-10 | $1.02 | $1.03 | $1.05 | $0.9756000 |
| 2017-09-09 | $1.01 | $1.02 | $1.03 | $0.9824000 |
| 2017-09-08 | $0.9886000 | $1.01 | $1.10 | $0.9643000 |
| 2017-09-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2017-09-06 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2017-09-05 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2017-09-04 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2017-09-03 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2017-09-02 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2017-09-01 | $1.00 | $1.01 | $1.07 | $1.00 |
| 2017-08-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-08-30 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2017-08-29 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-08-27 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-08-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-08-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-08-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-08-23 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2017-08-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-08-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-08-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-08-19 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2017-08-18 | $0.9999000 | $1.00 | $1.00 | $0.9902000 |
| 2017-08-17 | $1.00 | $0.9999000 | $1.00 | $0.9872000 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-08-15 | $1.00 | $1.00 | $1.00 | $0.9891000 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $0.9844000 |
| 2017-08-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2017-08-12 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $0.9974000 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2017-08-06 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2017-08-05 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2017-08-04 | $0.9931000 | $1.00 | $1.00 | $0.9931000 |
| 2017-08-03 | $0.9991000 | $0.9931000 | $1.00 | $0.9902000 |
| 2017-08-02 | $1.00 | $0.9991000 | $1.00 | $0.9650000 |
| 2017-08-01 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2017-07-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-07-30 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2017-07-29 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2017-07-28 | $0.9993000 | $1.00 | $1.00 | $0.9966000 |
| 2017-07-27 | $0.9985000 | $0.9993000 | $1.00 | $0.9918000 |
| 2017-07-26 | $0.9869000 | $0.9985000 | $1.00 | $0.9869000 |
| 2017-07-25 | $0.9969000 | $0.9869000 | $1.00 | $0.9830000 |
| 2017-07-24 | $1.00 | $0.9969000 | $1.00 | $0.9951000 |
| 2017-07-23 | $0.9976000 | $1.00 | $1.00 | $0.9941000 |
| 2017-07-22 | $1.00 | $0.9976000 | $1.00 | $0.9969000 |
| 2017-07-21 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $0.9951000 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-07-18 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2017-07-17 | $0.9900000 | $1.00 | $1.00 | $0.9810000 |
| 2017-07-16 | $0.9990000 | $0.9900000 | $1.00 | $0.9803000 |
| 2017-07-15 | $1.00 | $0.9990000 | $1.01 | $0.9990000 |
| 2017-07-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-07-13 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-07-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-07-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-07-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-07-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-07-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-07 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-06 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-07-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-07-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-03 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2017-07-02 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2017-07-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-06-30 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2017-06-29 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2017-06-28 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2017-06-27 | $1.00 | $1.01 | $1.01 | $0.9930000 |
| 2017-06-26 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2017-06-25 | $1.02 | $1.00 | $1.02 | $0.9990000 |
| 2017-06-24 | $1.00 | $1.02 | $1.02 | $0.9969000 |
| 2017-06-23 | $1.01 | $1.00 | $1.01 | $0.9969000 |
| 2017-06-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-06-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-06-20 | $1.03 | $1.03 | $1.04 | $0.9724000 |
| 2017-06-19 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2017-06-18 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2017-06-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-06-16 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2017-06-15 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2017-06-14 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2017-06-13 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2017-06-12 | $0.9951000 | $1.00 | $1.01 | $0.9950000 |
| 2017-06-11 | $1.07 | $1.01 | $1.01 | $0.9746000 |
| 2017-06-10 | $1.02 | $1.07 | $1.07 | $1.03 |
| 2017-06-09 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2017-06-08 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2017-06-07 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2017-06-06 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2017-06-05 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2017-06-04 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2017-06-03 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2017-06-02 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2017-06-01 | $1.06 | $1.04 | $1.06 | $1.01 |
| 2017-05-31 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2017-05-30 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2017-05-29 | $1.00 | $1.04 | $1.04 | $1.00 |
| 2017-05-28 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2017-05-27 | $1.02 | $1.00 | $1.05 | $1.00 |
| 2017-05-26 | $1.00 | $1.02 | $1.05 | $1.00 |
| 2017-05-25 | $1.01 | $1.00 | $1.07 | $0.9840000 |
| 2017-05-24 | $0.9990000 | $1.01 | $1.03 | $0.9801000 |
| 2017-05-23 | $1.00 | $0.9990000 | $1.02 | $0.9827000 |
| 2017-05-22 | $0.9956000 | $1.00 | $1.00 | $0.9768000 |
| 2017-05-21 | $0.9900000 | $0.9956000 | $1.00 | $0.9770000 |
| 2017-05-20 | $0.9983000 | $0.9900000 | $0.9990000 | $0.9801000 |
| 2017-05-19 | $0.9799000 | $0.9983000 | $0.9983000 | $0.9706000 |
| 2017-05-18 | $0.9797000 | $0.9886000 | $1.04 | $0.9414000 |
| 2017-05-17 | $0.9574000 | $0.9797000 | $1.00 | $0.9268000 |
| 2017-05-16 | $0.9773000 | $0.9897000 | $0.9898000 | $0.9700000 |
| 2017-05-15 | $0.9800000 | $0.9773000 | $0.9920000 | $0.9722000 |
| 2017-05-14 | $0.9778000 | $0.9800000 | $0.9886000 | $0.9615000 |
| 2017-05-13 | $0.9716000 | $0.9664000 | $0.9701000 | $0.8737000 |
| 2017-05-12 | $0.9725000 | $0.9811000 | $0.9928000 | $0.9601000 |
| 2017-05-11 | $0.9940000 | $0.9725000 | $0.9986000 | $0.9475000 |
| 2017-05-10 | $0.9700000 | $0.9940000 | $0.9946000 | $0.9650000 |
| 2017-05-09 | $0.9711000 | $0.9700000 | $0.9780000 | $0.9527000 |
| 2017-05-08 | $0.9281000 | $0.9711000 | $0.9720000 | $0.9281000 |
| 2017-05-07 | $0.9830000 | $0.9281000 | $0.9830000 | $0.9280000 |
| 2017-05-06 | $0.9790000 | $0.9830000 | $0.9929000 | $0.9550000 |
| 2017-05-05 | $0.9590000 | $0.9790000 | $0.9800000 | $0.9306000 |
| 2017-05-04 | $0.9347000 | $0.9590000 | $0.9639000 | $0.9155000 |
| 2017-05-03 | $0.9283000 | $0.9347000 | $0.9480000 | $0.9212000 |
| 2017-05-02 | $0.9156000 | $0.9283000 | $0.9400000 | $0.9121000 |
| 2017-05-01 | $0.9350000 | $0.9156000 | $0.9400000 | $0.9151000 |
| 2017-04-30 | $0.9310000 | $0.9350000 | $0.9529000 | $0.9120000 |
| 2017-04-29 | $0.9262000 | $0.9379000 | $0.9431000 | $0.9224000 |
| 2017-04-28 | $0.9200000 | $0.9400000 | $0.9649000 | $0.9199000 |
| 2017-04-27 | $0.9201000 | $0.9200000 | $0.9370000 | $0.9199000 |
| 2017-04-26 | $0.9040000 | $0.9201000 | $0.9367000 | $0.9030000 |
| 2017-04-25 | $0.9150000 | $0.9040000 | $0.9250000 | $0.8900000 |
| 2017-04-24 | $0.9150000 | $0.9150000 | $0.9286000 | $0.9010000 |
| 2017-04-23 | $0.9150000 | $0.9150000 | $0.9400000 | $0.9010000 |
| 2017-04-22 | $0.9363000 | $0.9150000 | $0.9500000 | $0.9150000 |
| 2017-04-21 | $0.9490000 | $0.9363000 | $0.9500000 | $0.9000000 |
| 2017-04-20 | $0.9460000 | $0.9490000 | $0.9549000 | $0.9200000 |
| 2017-04-19 | $0.9450000 | $0.9460000 | $0.9549000 | $0.9372000 |
| 2017-04-18 | $0.9392000 | $0.9450000 | $0.9628000 | $0.9207000 |
| 2017-04-17 | $0.9515000 | $0.9392000 | $0.9698000 | $0.9211000 |
| 2017-04-16 | $0.9823000 | $0.9553000 | $0.9643000 | $0.9471000 |
| 2017-04-15 | $0.9852000 | $0.9815000 | $1.25 | $0.9414000 |
| 2017-04-14 | $0.9939000 | $0.9899000 | $0.9960000 | $0.9689000 |
| 2017-04-13 | $0.9932000 | $0.9939000 | $0.9954000 | $0.9902000 |
| 2017-04-12 | $1.00 | $0.9961000 | $1.03 | $0.9291000 |
| 2017-04-11 | $0.9913000 | $0.9908000 | $0.9979000 | $0.9705000 |
| 2017-04-10 | $0.9893000 | $0.9913000 | $0.9980000 | $0.9816000 |
| 2017-04-09 | $0.9932000 | $0.9893000 | $0.9982000 | $0.9644000 |
| 2017-04-08 | $0.9925000 | $0.9932000 | $1.01 | $0.9813000 |
| 2017-04-07 | $0.9963000 | $0.9923000 | $1.05 | $0.9751000 |
| 2017-04-06 | $0.9750000 | $0.9963000 | $1.06 | $0.9447000 |
| 2017-04-05 | $0.9830000 | $0.9852000 | $0.9974000 | $0.9679000 |
| 2017-04-04 | $0.9946000 | $0.9830000 | $0.9997000 | $0.9661000 |
| 2017-04-03 | $0.9638000 | $0.9946000 | $1.00 | $0.9495000 |
| 2017-04-02 | $1.04 | $0.9638000 | $0.9744000 | $0.9435000 |
| 2017-04-01 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2017-03-31 | $1.00 | $1.02 | $1.03 | $0.9766000 |
| 2017-03-30 | $1.10 | $1.00 | $1.02 | $0.9864000 |
| 2017-03-29 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2017-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-27 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2017-03-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-03-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-03-24 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2017-03-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-20 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2017-03-19 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-03-18 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2017-03-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-16 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2017-03-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-14 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-11 | $1.00 | $1.00 | $1.00 | $0.9953000 |
| 2017-03-10 | $0.9820000 | $1.00 | $1.00 | $0.9820000 |
| 2017-03-09 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-03-08 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-03-07 | $0.9900000 | $0.9820000 | $0.9900000 | $0.9810000 |
| 2017-03-06 | $0.9990000 | $0.9900000 | $1.00 | $0.9900000 |
| 2017-03-05 | $0.9000000 | $0.9990000 | $0.9990000 | $0.9000000 |
| 2017-03-04 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-03-03 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-03-02 | $0.9000000 | $0.9000000 | $0.9500000 | $0.9000000 |
| 2017-03-01 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-02-28 | $1.80 | $0.9000000 | $1.80 | $0.9000000 |
| 2017-02-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2017-02-26 | $0.8510000 | $1.80 | $1.80 | $0.8510000 |
| 2017-02-25 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-24 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-23 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-22 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-21 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-20 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-19 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-18 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-17 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-16 | $0.9510000 | $0.8510000 | $0.9510000 | $0.8510000 |
| 2017-02-15 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-14 | $0.9900000 | $0.9510000 | $0.9900000 | $0.9510000 |
| 2017-02-13 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-12 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-11 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-10 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-09 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-08 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-07 | $1.00 | $0.9510000 | $1.00 | $0.9510000 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-02 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-01 | $0.9902000 | $0.9510000 | $0.9902000 | $0.9510000 |
| 2017-01-31 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-01-30 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-01-29 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-01-28 | $1.01 | $0.9510000 | $1.01 | $0.9510000 |
| 2017-01-27 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-01-26 | $1.01 | $0.9510000 | $1.01 | $0.9510000 |
| 2017-01-25 | $1.00 | $0.9510000 | $1.00 | $0.9510000 |
| 2017-01-24 | $1.05 | $0.7510000 | $1.05 | $0.7510000 |
| 2017-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-16 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-01-15 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-01-14 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-01-13 | $1.01 | $0.9810000 | $1.01 | $0.9810000 |
| 2017-01-12 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-11 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-10 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-09 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-08 | $1.00 | $0.9800000 | $1.00 | $0.9800000 |
| 2017-01-07 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2017-01-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2016-12-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-07 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2016-12-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2016-12-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2016-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-28 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2016-11-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-22 | $0.9644000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2016-11-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-16 | $0.9671000 | $0.9994000 | $1.01 | $0.9994000 |
| 2016-11-15 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-13 | $0.9578000 | $0.9547000 | $0.9547000 | $0.9547000 |
| 2016-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-11 | $1.04 | $1.04 | $1.04 | $0.9724000 |
| 2016-11-10 | $1.01 | $0.9647000 | $1.00 | $0.9647000 |
| 2016-11-09 | $0.9953000 | $1.01 | $1.15 | $1.01 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-06 | $0.9830000 | $1.14 | $1.14 | $0.9939000 |
| 2016-11-05 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-30 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2016-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-22 | $0.8826000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-13 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-02 | $0.9078000 | $0.8977000 | $0.9038000 | $0.8977000 |
| 2016-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-30 | $0.9010000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-27 | $0.9037000 | $0.9022000 | $0.9022000 | $0.9022000 |
| 2016-09-26 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2016-09-25 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2016-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-21 | $0.9139000 | $0.8898000 | $0.8957000 | $0.8898000 |
| 2016-09-20 | $0.8087000 | $0.9139000 | $0.9139000 | $0.8079000 |
| 2016-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-18 | $0.7892000 | $0.8098000 | $1.70 | $0.7939000 |
| 2016-09-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-15 | $1.70 | $0.7905000 | $1.69 | $0.7905000 |
| 2016-09-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-13 | $0.9700000 | $1.01 | $1.01 | $0.9700000 |
| 2016-09-12 | $0.7285000 | $1.69 | $1.69 | $0.7314000 |
| 2016-09-11 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-10 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-09 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-08 | $1.23 | $0.7526000 | $1.25 | $0.7526000 |
| 2016-09-07 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-06 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2016-09-04 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-03 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-02 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-01 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-08-31 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-08-30 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-08-29 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-08-28 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-08-27 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-08-26 | $1.10 | $0.9700000 | $1.10 | $0.9700000 |
| 2016-08-25 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2016-08-24 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2016-08-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-12 | $1.02 | $1.20 | $1.20 | $1.02 |
| 2016-08-11 | $0.6500000 | $0.9494000 | $0.9494000 | $0.6466000 |
| 2016-08-10 | $1.19 | $0.6500000 | $1.21 | $0.6500000 |
| 2016-08-09 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2016-08-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-07 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2016-08-06 | $0.8620000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2016-08-05 | $0.8643000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2016-08-04 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-03 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-02 | $1.15 | $0.5401000 | $0.9755000 | $0.5401000 |
| 2016-08-01 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-07-31 | $0.6888000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2016-07-30 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-29 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2016-07-28 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-27 | $0.6878000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2016-07-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-25 | $0.6929000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2016-07-24 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2016-07-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-19 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-16 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2016-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-07 | $1.01 | $0.6676000 | $0.9529000 | $0.6676000 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-27 | $0.6567000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2016-06-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-25 | $0.7725000 | $0.7803000 | $0.7803000 | $0.7803000 |
| 2016-06-24 | $1.68 | $1.77 | $1.77 | $1.77 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-21 | $1.98 | $1.80 | $1.80 | $1.80 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-17 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2016-06-16 | $1.87 | $0.7612000 | $2.06 | $0.7612000 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-13 | $1.85 | $1.19 | $1.95 | $1.19 |
| 2016-06-12 | $1.65 | $1.85 | $1.85 | $1.85 |
| 2016-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-01 | $1.25 | $1.00 | $1.25 | $1.00 |
| 2016-05-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2016-05-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2016-05-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2016-05-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2016-05-27 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2016-05-26 | $1.25 | $0.7706000 | $1.26 | $0.7706000 |
| 2016-05-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-24 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2016-05-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-18 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2016-05-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-05-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-13 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2016-05-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-11 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2016-05-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-05-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-28 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2016-04-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-04-12 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2016-04-11 | $0.9351000 | $0.9377000 | $1.17 | $0.9377000 |
| 2016-04-10 | $0.9302000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2016-04-09 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-08 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-07 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2016-04-05 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-04 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-03 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-02 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-01 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-31 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-30 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-29 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-28 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-27 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-26 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-25 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2016-03-24 | $1.16 | $0.9228000 | $1.15 | $0.9228000 |
| 2016-03-23 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-22 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-21 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-20 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-19 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-18 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-17 | $0.9254000 | $0.9304000 | $0.9304000 | $0.9304000 |
| 2016-03-16 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-03-14 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-13 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-12 | $0.9321000 | $0.9126000 | $0.9126000 | $0.9126000 |
| 2016-03-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-09 | $0.9152000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2016-03-08 | $1.02 | $1.14 | $1.14 | $1.01 |
| 2016-03-07 | $0.9020000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2016-03-06 | $0.7980000 | $0.9942000 | $0.9942000 | $0.8119000 |
| 2016-03-05 | $1.00 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2016-03-04 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2016-03-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-02 | $0.9940000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2016-03-01 | $1.09 | $0.9940000 | $1.09 | $0.9940000 |
| 2016-02-29 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2016-02-28 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-24 | $0.6718000 | $0.8454000 | $0.9300000 | $0.6764000 |
| 2016-02-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-14 | $0.8582000 | $1.13 | $1.13 | $0.8921000 |
| 2016-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-12 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2016-02-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-01 | $1.02 | $0.7816000 | $1.04 | $0.7816000 |
| 2016-01-31 | $1.05 | $0.9986000 | $1.03 | $0.9986000 |
| 2016-01-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-29 | $1.06 | $0.7606000 | $1.07 | $0.4647000 |
| 2016-01-28 | $1.11 | $0.4636000 | $1.06 | $0.4636000 |
| 2016-01-27 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2016-01-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-23 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2016-01-22 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2016-01-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-16 | $0.9854000 | $1.04 | $1.04 | $1.02 |
| 2016-01-15 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2016-01-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-13 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2016-01-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-05 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2016-01-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-22 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-21 | $1.33 | $0.8839000 | $1.31 | $0.8839000 |
| 2015-12-20 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2015-12-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-18 | $0.9202000 | $0.9356000 | $0.9356000 | $0.9356000 |
| 2015-12-17 | $0.9134000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2015-12-16 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2015-12-15 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2015-12-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-12 | $1.17 | $1.08 | $1.12 | $1.08 |
| 2015-12-11 | $1.08 | $1.40 | $1.40 | $1.17 |
| 2015-12-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2015-12-09 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2015-12-08 | $1.04 | $1.14 | $1.14 | $1.14 |
| 2015-12-07 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2015-12-06 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2015-12-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-01 | $1.70 | $0.9544000 | $0.9584000 | $0.9544000 |
| 2015-11-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-27 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2015-11-26 | $1.47 | $1.59 | $1.59 | $1.59 |
| 2015-11-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-22 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-16 | $0.7936000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2015-11-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-10 | $1.14 | $1.52 | $1.52 | $1.52 |
| 2015-11-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-07 | $207.09 | $1.16 | $1.16 | $1.16 |
| 2015-11-06 | $191.35 | $207.09 | $207.09 | $207.09 |
| 2015-11-05 | $200.45 | $191.35 | $191.35 | $191.35 |
| 2015-11-04 | $0.9912000 | $1.88 | $1.88 | $1.00 |
| 2015-11-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-26 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2015-10-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-22 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-22 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-02 | $0.9600000 | $1.15 | $1.15 | $0.9600000 |
| 2015-09-01 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-31 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-30 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-29 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-28 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-27 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-26 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-25 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-24 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-23 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-22 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-21 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-20 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-19 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-18 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-17 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-16 | $3.13 | $3.09 | $3.09 | $3.09 |
| 2015-08-15 | $3.18 | $3.13 | $3.13 | $3.13 |
| 2015-08-14 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-13 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-12 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-11 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-10 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-09 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-08 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-07 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-06 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-05 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-04 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-03 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-02 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-01 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-31 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-30 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-29 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-28 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-27 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-26 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-25 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-24 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-23 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-22 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-21 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-20 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-19 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-18 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-17 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-16 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-21 | $1.15 | $1.50 | $1.50 | $1.15 |
| 2015-02-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-02-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-02-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-02-17 | $1.00 | $1.15 | $1.15 | $1.00 |
| 2015-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-15 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2015-01-14 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2015-01-13 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2015-01-12 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2015-01-11 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2015-01-10 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2015-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| Pair | Exchange |
|---|---|
| USDT/AUD | acx |
| USDT/USD | ascendex |
| USDT/EUR | ataix |
| USDT/EUR | bcbitcoin |
| USDT/GBP | bcbitcoin |
| USDT/BTC | bcex |
| USDT/EOS | bcex |
| USDT/ETH | bcex |
| USDT/XLM | bcex |
| USDT/DAI | bequant |
| USDT/EOSDT | bequant |
| USDT/EUR | bequant |
| USDT/GBP | bequant |
| USDT/PAX | bequant |
| USDT/TUSD | bequant |
| USDT/USD | bequant |
| USDT/USDC | bequant |
| USDT/USD | betconix |
| USDT/HUSD | bhex |
| USDT/USDC | bibox |
| USDT/DAI | biki |
| USDT/ZUSD | biki |
| USDT/ZYTARA | biki |
| USDT/DAI | bilaxy |
| USDT/HUSD | bilaxy |
| USDT/ARS | binance |
| USDT/AUD | binance |
| USDT/BIDR | binance |
| USDT/BKRW | binance |
| USDT/BRL | binance |
| USDT/BVND | binance |
| USDT/COP | binance |
| USDT/CZK | binance |
| USDT/DAI | binance |
| USDT/EUR | binance |
| USDT/GBP | binance |
| USDT/IDRT | binance |
| USDT/MXN | binance |
| USDT/NGN | binance |
| USDT/PLN | binance |
| USDT/RON | binance |
| USDT/RUB | binance |
| USDT/TRY | binance |
| USDT/UAH | binance |
| USDT/ZAR | binance |
| USDT/TRY | binancetr |
| USDT/USD | binanceus |
| USDT/USD | binanceusa |
| USDT/USD | bingcoins |
| USDT/VND | bingcoins |
| USDT/USD | bit |
| USDT/EUR | bit2me |
| USDT/CNYT | bitasset |
| USDT/TWD | bitasset |
| USDT/USD | bitasset |
| USDT/PLN | bitbay |
| USDT/INR | bitbns |
| USDT/TRY | bitci |
| USDT/EOSDT | bitcoincom |
| USDT/RUB | bitexbook |
| USDT/UAH | bitexbook |
| USDT/USD | bitexbook |
| USDT/BTC | bitfex |
| USDT/CNHT | bitfinex |
| USDT/EUR | bitfinex |
| USDT/GBP | bitfinex |
| USDT/JPY | bitfinex |
| USDT/TRY | bitfinex |
| USDT/USD | bitfinex |
| USDT/BRL | bitget |
| USDT/EUR | bitget |
| USDT/GBP | bitget |
| USDT/RUB | bitget |
| USDT/UAH | bitget |
| USDT/KRW | bithumb |
| USDT/RUB | bithumbglobal |
| USDT/TRY | bithumbglobal |
| USDT/ARS | bitinka |
| USDT/BOB | bitinka |
| USDT/BRL | bitinka |
| USDT/COP | bitinka |
| USDT/EUR | bitinka |
| USDT/PEN | bitinka |
| USDT/USD | bitinka |
| USDT/THB | bitkub |
| USDT/EUR | bitlish |
| USDT/GBP | bitlish |
| USDT/JPY | bitlish |
| USDT/RUB | bitlish |
| USDT/USD | bitlish |
| USDT/TWD | bitopro |
| USDT/EUR | bitpanda |
| USDT/TRY | bitpanda |
| USDT/EUR | bitsane |
| USDT/ARS | bitso |
| USDT/BRL | bitso |
| USDT/COP | bitso |
| USDT/MXN | bitso |
| USDT/USD | bitso |
| USDT/EUR | bitstamp |
| USDT/USD | bitstamp |
| USDT/BTC | bittrex |
| USDT/EUR | bittrex |
| USDT/USD | bittrex |
| USDT/USDC | bittrex |
| USDT/EUR | bitvavo |
| USDT/DKKT | bitz |
| USDT/DAI | bkex |
| USDT/QC | bkex |
| USDT/USDK | bkex |
| USDT/BTC | bleutrade |
| USDT/DOGE | bleutrade |
| USDT/ETH | bleutrade |
| USDT/EUR | blockchaincom |
| USDT/GBP | blockchaincom |
| USDT/TRY | blockchaincom |
| USDT/USD | blockchaincom |
| USDT/BRL | braziliex |
| USDT/TRY | btcalpha |
| USDT/UAH | btcalpha |
| USDT/USD | btcalpha |
| USDT/USDQ | btcalpha |
| USDT/EUR | btcexchange |
| USDT/AUD | btcmarkets |
| USDT/TRY | btcturk |
| USDT/AED | btse |
| USDT/AUD | btse |
| USDT/BUSD | btse |
| USDT/CAD | btse |
| USDT/CHF | btse |
| USDT/CNY | btse |
| USDT/DAI | btse |
| USDT/EUR | btse |
| USDT/GBP | btse |
| USDT/HKD | btse |
| USDT/INR | btse |
| USDT/JPY | btse |
| USDT/MYR | btse |
| USDT/PAX | btse |
| USDT/PHP | btse |
| USDT/SGD | btse |
| USDT/TUSD | btse |
| USDT/USD | btse |
| USDT/USDC | btse |
| USDT/USDP | btse |
| USDT/CLP | buda |
| USDT/COP | buda |
| USDT/PEN | buda |
| USDT/USD | bullish |
| USDT/INR | buyucoin |
| USDT/QC | bw |
| USDT/BRL | bybit |
| USDT/EUR | bybit |
| USDT/PLN | bybit |
| USDT/TRY | bybit |
| USDT/EUR | bydfi |
| USDT/BTC | ccex |
| USDT/DOGE | ccex |
| USDT/LTC | ccex |
| USDT/USD | ccex |
| USDT/EUR | cexio |
| USDT/GBP | cexio |
| USDT/RUB | cexio |
| USDT/USD | cexio |
| USDT/USD | cobinhood |
| USDT/EUR | codex |
| USDT/UAH | codex |
| USDT/USDK | coinall |
| USDT/EUR | coinbase |
| USDT/GBP | coinbase |
| USDT/USD | coinbase |
| USDT/USDC | coinbase |
| USDT/BRL | coinbene |
| USDT/INR | coindcx |
| USDT/EUR | coindeal |
| USDT/PLN | coindeal |
| USDT/USD | coindeal |
| USDT/AUD | coinjar |
| USDT/EUR | coinjar |
| USDT/GBP | coinjar |
| USDT/USD | coinjar |
| USDT/USDC | coinjar |
| USDT/CZK | coinmate |
| USDT/EUR | coinmate |
| USDT/KRW | coinone |
| USDT/EUR | coinsbit |
| USDT/KZT | coinsbit |
| USDT/RUB | coinsbit |
| USDT/TRY | coinsbit |
| USDT/UAH | coinsbit |
| USDT/USDA | coinsbit |
| USDT/PHP | coinspro |
| USDT/USD | coinsuper |
| USDT/BTC | coinzest |
| USDT/COZP | coinzest |
| USDT/ETH | coinzest |
| USDT/EUR | coinzix |
| USDT/EUR | coss |
| USDT/GBP | coss |
| USDT/USD | coss |
| USDT/RUB | crex24 |
| USDT/USD | crex24 |
| USDT/EUR | cryptodotcom |
| USDT/USD | cryptodotcom |
| USDT/EUR | cryptonit |
| USDT/USD | currency |
| USDT/ALUSD | curve |
| USDT/BUSD | curve |
| USDT/DAI | curve |
| USDT/FRAX | curve |
| USDT/GUSD | curve |
| USDT/HUSD | curve |
| USDT/LUSD | curve |
| USDT/SUSD | curve |
| USDT/TUSD | curve |
| USDT/USDC | curve |
| USDT/USDK | curve |
| USDT/USDP | curve |
| USDT/TUSD | digifinex |
| USDT/USDC | digifinex |
| USDT/EUR | dsx |
| USDT/USD | dsx |
| USDT/USDC | equos |
| USDT/USD | ethfinex |
| USDT/USD | etoro |
| USDT/BRL | exmo |
| USDT/EUR | exmo |
| USDT/GBP | exmo |
| USDT/KZT | exmo |
| USDT/NGN | exmo |
| USDT/PLN | exmo |
| USDT/RUB | exmo |
| USDT/UAH | exmo |
| USDT/USD | exmo |
| USDT/EUR | exscudo |
| USDT/AMD | fastex |
| USDT/BRL | foxbit |
| USDT/USD | ftx |
| USDT/USD | ftxus |
| USDT/EUR | garantex |
| USDT/KGS | garantex |
| USDT/RUB | garantex |
| USDT/USD | garantex |
| USDT/CNYX | gateio |
| USDT/TRY | gateio |
| USDT/USD | gateio |
| USDT/USD | gemini |
| USDT/EUR | globitex |
| USDT/KRW | gopax |
| USDT/EUR | graviex |
| USDT/RUB | graviex |
| USDT/USD | graviex |
| USDT/HKD | hashkey |
| USDT/USD | hashkey |
| USDT/USD | hbus |
| USDT/BTC | hikenex |
| USDT/BRL | hitbtc |
| USDT/DAI | hitbtc |
| USDT/DDRST | hitbtc |
| USDT/EOSDT | hitbtc |
| USDT/GUSD | hitbtc |
| USDT/IDRT | hitbtc |
| USDT/PAX | hitbtc |
| USDT/RUB | hitbtc |
| USDT/TRY | hitbtc |
| USDT/TUSD | hitbtc |
| USDT/USDC | hitbtc |
| USDT/USDP | hitbtc |
| USDT/UST | hitbtc |
| USDT/KRW | huobikorea |
| USDT/BRL | huobipro |
| USDT/EUR | huobipro |
| USDT/GBP | huobipro |
| USDT/HUSD | huobipro |
| USDT/RUB | huobipro |
| USDT/TRY | huobipro |
| USDT/UAH | huobipro |
| USDT/AUD | independentreserve |
| USDT/NZD | independentreserve |
| USDT/SGD | independentreserve |
| USDT/USD | independentreserve |
| USDT/IDR | indodax |
| USDT/EUR | indoex |
| USDT/USD | indoex |
| USDT/USD | inx |
| USDT/KRW | korbit |
| USDT/AUD | kraken |
| USDT/CAD | kraken |
| USDT/CHF | kraken |
| USDT/EUR | kraken |
| USDT/GBP | kraken |
| USDT/JPY | kraken |
| USDT/USD | kraken |
| USDT/BRL | kucoin |
| USDT/DAI | kucoin |
| USDT/EUR | kucoin |
| USDT/GBP | kucoin |
| USDT/NUSD | kucoin |
| USDT/PAX | kucoin |
| USDT/SAI | kucoin |
| USDT/TUSD | kucoin |
| USDT/USDC | kucoin |
| USDT/UST | kucoin |
| USDT/EUR | kuna |
| USDT/RUB | kuna |
| USDT/UAH | kuna |
| USDT/USD | kuna |
| USDT/USDC | kuna |
| USDT/LBCN | lbank |
| USDT/PAI* | lbank |
| USDT/TUSD | lbank |
| USDT/GYEN | liquid |
| USDT/SGD | liquid |
| USDT/TRYB | liquid |
| USDT/USD | liquid |
| USDT/USDC | liquid |
| USDT/ZUSD | liquid |
| USDT/ZYTARA | liquid |
| USDT/USD | livecoin |
| USDT/IDR | luno |
| USDT/KES | luno |
| USDT/NGN | luno |
| USDT/ZAR | luno |
| USDT/CHF | lykke |
| USDT/EUR | lykke |
| USDT/GBP | lykke |
| USDT/USD | lykke |
| USDT/BRL | mercadobitcoin |
| USDT/EUR | mexc |
| USDT/CAD | ndax |
| USDT/BCH | nexchange |
| USDT/BDG | nexchange |
| USDT/BMH | nexchange |
| USDT/BNB | nexchange |
| USDT/BTC | nexchange |
| USDT/COSS | nexchange |
| USDT/DOGE | nexchange |
| USDT/ETH | nexchange |
| USDT/EUR | nexchange |
| USDT/JPY | nexchange |
| USDT/LTC | nexchange |
| USDT/NANO | nexchange |
| USDT/RUB | nexchange |
| USDT/USD | nexchange |
| USDT/XRP | nexchange |
| USDT/XVG | nexchange |
| USDT/ZEC | nexchange |
| USDT/ARS | nominex |
| USDT/BRL | nominex |
| USDT/COP | nominex |
| USDT/CZK | nominex |
| USDT/EUR | nominex |
| USDT/GBP | nominex |
| USDT/MXN | nominex |
| USDT/NGN | nominex |
| USDT/PLN | nominex |
| USDT/RON | nominex |
| USDT/RUB | nominex |
| USDT/TRY | nominex |
| USDT/UAH | nominex |
| USDT/ZAR | nominex |
| USDT/BTC | okcoin |
| USDT/ETH | okcoin |
| USDT/USD | okcoin |
| USDT/AED | okex |
| USDT/AUD | okex |
| USDT/BRL | okex |
| USDT/EUR | okex |
| USDT/SGD | okex |
| USDT/TRY | okex |
| USDT/USD | okex |
| USDT/USDC | okex |
| USDT/USDK | okex |
| USDT/1INCH | oneinch |
| USDT/DAI | oneinch |
| USDT/ETH | oneinch |
| USDT/SHIB | oneinch |
| USDT/USDC | oneinch |
| USDT/WBTC | oneinch |
| USDT/YFI | oneinch |
| USDT/EUR | onetrading |
| USDT/ARDR | openledger |
| USDT/BITCNY | openledger |
| USDT/BITEUR | openledger |
| USDT/BITUSD | openledger |
| USDT/BTC | openledger |
| USDT/BTS | openledger |
| USDT/DASH | openledger |
| USDT/EOS | openledger |
| USDT/ETH | openledger |
| USDT/GRC | openledger |
| USDT/GRIDCOIN | openledger |
| USDT/LTC | openledger |
| USDT/SBD | openledger |
| USDT/SBD* | openledger |
| USDT/STEEMD | openledger |
| USDT/USD | osl |
| USDT/USDP | p2pb2b |
| USDT/ANTEX | pancakeswap |
| USDT/BABYDOGE | pancakeswap |
| USDT/BLIN | pancakeswap |
| USDT/CGU | pancakeswap |
| USDT/DEBT | pancakeswap |
| USDT/DEK | pancakeswap |
| USDT/DRAGONMA | pancakeswap |
| USDT/FBX | pancakeswap |
| USDT/FLY | pancakeswap |
| USDT/GAMEFI | pancakeswap |
| USDT/INFTT | pancakeswap |
| USDT/KUNCI | pancakeswap |
| USDT/LGX | pancakeswap |
| USDT/MRHB | pancakeswap |
| USDT/NT | pancakeswap |
| USDT/OPA | pancakeswap |
| USDT/PHL | pancakeswap |
| USDT/SB | pancakeswap |
| USDT/SGLY | pancakeswap |
| USDT/TCY | pancakeswap |
| USDT/TFS | pancakeswap |
| USDT/WBNB | pancakeswap |
| USDT/XWG | pancakeswap |
| USDT/ZAM | pancakeswap |
| USDT/TRY | paribu |
| USDT/TRY | phemex |
| USDT/USDC | poloniex |
| USDT/KRW | probit |
| USDT/AUD | remitano |
| USDT/CNY | remitano |
| USDT/EUR | remitano |
| USDT/IDR | remitano |
| USDT/INR | remitano |
| USDT/JPY | remitano |
| USDT/KES | remitano |
| USDT/MYR | remitano |
| USDT/NGN | remitano |
| USDT/PKR | remitano |
| USDT/PLN | remitano |
| USDT/POLKER | remitano |
| USDT/SGD | remitano |
| USDT/THB | remitano |
| USDT/TZS | remitano |
| USDT/UGX | remitano |
| USDT/VND | remitano |
| USDT/ZAR | remitano |
| USDT/TRY | sistemkoin |
| USDT/USD | stocksexchange |
| USDT/DVF | sushiswap |
| USDT/FRONT | sushiswap |
| USDT/PAD | sushiswap |
| USDT/ZKS | sushiswap |
| USDT/DAI | switcheo |
| USDT/SAI | switcheo |
| USDT/THB | tdax |
| USDT/EUR | therocktrading |
| USDT/USD | tidex |
| USDT/AUD | timex |
| USDT/IDK | tokenomy |
| USDT/ETH | tokenstore |
| USDT/ETH | tradesatoshi |
| USDT/VNDC | trustdex |
| USDT/AGS | uniswapv2 |
| USDT/FL | uniswapv2 |
| USDT/FRONT | uniswapv2 |
| USDT/GFX | uniswapv2 |
| USDT/HEZ | uniswapv2 |
| USDT/KATANA | uniswapv2 |
| USDT/LBA | uniswapv2 |
| USDT/MTL | uniswapv2 |
| USDT/NFTY | uniswapv2 |
| USDT/O3 | uniswapv2 |
| USDT/PAMP | uniswapv2 |
| USDT/QC | uniswapv2 |
| USDT/REEF | uniswapv2 |
| USDT/SHROOM | uniswapv2 |
| USDT/TCR | uniswapv2 |
| USDT/ZKS | uniswapv2 |
| USDT/COW | uniswapv3 |
| USDT/DVF | uniswapv3 |
| USDT/LEAN | uniswapv3 |
| USDT/LOOKS | uniswapv3 |
| USDT/BTC | unnamed |
| USDT/DOGE | unnamed |
| USDT/ETH | unnamed |
| USDT/LTC | unnamed |
| USDT/INR | unocoin |
| USDT/KRW | upbit |
| USDT/RUB | utorg |
| USDT/UAH | utorg |
| USDT/ZAR | valr |
| USDT/ZMW | valr |
| USDT/INR | wazirx |
| USDT/USD | wbb |
| USDT/USD | wex |
| USDT/BGN | whitebit |
| USDT/CZK | whitebit |
| USDT/EUR | whitebit |
| USDT/GBP | whitebit |
| USDT/GEL | whitebit |
| USDT/KZT | whitebit |
| USDT/PLN | whitebit |
| USDT/TRY | whitebit |
| USDT/UAH | whitebit |
| USDT/USD | whitebit |
| USDT/USD | xcoex |
| USDT/DAI | xtpub |
| USDT/RVN | xtpub |
| USDT/BTC | yobit |
| USDT/DOGE | yobit |
| USDT/ETH | yobit |
| USDT/RUR | yobit |
| USDT/USD | yobit |
| USDT/WAVES | yobit |
| USDT/QC | zb |
| USDT/QC | zbg |
| USDT/EUR | zebitex |
| USDT/INR | zecoex |
| USDT/BTC | zloadr |
| USDT/ETH | zloadr |
| USDT/USDC | zloadr |
| USDT/EUR | zonda |
| USDT/GBP | zonda |
| USDT/PLN | zonda |
| USDT/USD | zonda |
Description
USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.
USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.
In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.
| Full Name | Tether (USDT) |
|---|---|
| Start Date | 2014-10-06 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | tether.to/ |
| @Tether_to | |
| www.facebook.com/tether.to/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 154,123,626,952 USDT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Tether (USDT) News
Tether Takes Bold Step with Gold Mining Investment
Tether acquires a 32% stake in Elemental Altus Royalties Corp. Investment in gold mining signifies diversification strategy. Continue Reading:Tether Takes Bold Step with Gold Mining Investment The post Tether Takes Bold Step with Gold Mining Investment appeared first on COINTURK NEWS.
06-12-2025 13:36
Russia’s Central Bank Ostracizes Tether with New Guidelines
Russia's Central Bank targets Tether with a new testing environment. “Friendly” altcoins and non-freezable issuers receive preference. Regulations may end local investors' access to USDT. Continue Reading:Russia’s Central Bank Ostracizes Tether with New Guidelines The post Russia’s Central Bank Ostracizes Tether with New Guidelines appeared first on COINTURK NEWS.
05-19-2025 07:32
XRP Overtakes Tether as New Speculations Stir Market Excitement
XRP temporarily surpassed Tether as the third-largest crypto asset by market value. Strong community positivity and BlackRock ETF rumors influenced XRP's recent surge. Continue Reading:XRP Overtakes Tether as New Speculations Stir Market Excitement The post XRP Overtakes Tether as New Speculations Stir Market Excitement appeared first on COINTURK NEWS.
05-13-2025 14:02
Tether Faces Criticism Over Financial Practices and Stability
Deso suggests Tether's backing may be based on borrowed funds, not US dollars. Concerns about financial vulnerability in the cryptocurrency market are growing. Continue Reading:Tether Faces Criticism Over Financial Practices and Stability The post Tether Faces Criticism Over Financial Practices and Stability appeared first on COINTURK NEWS.
05-09-2025 12:42
Tether AI Pioneers Open Source Blockchain-Based Payment Integration
Tether launches open-source AI runtime supporting cryptocurrency payments. The system integrates USDT and Bitcoin payments through Tether's WDK. Continue Reading:Tether AI Pioneers Open Source Blockchain-Based Payment Integration The post Tether AI Pioneers Open Source Blockchain-Based Payment Integration appeared first on COINTURK NEWS.
05-05-2025 10:32
