Login 
TerraNovaCoin (TER)
TER
1 TerraNovaCoin (TER) Rank 7803
$359.551993
Buy / Sell
TerraNovaCoin (TER) Rank 7803
Website
Twitter
0 TER
Buy / Sell
Get Wallet
TerraNovaCoin (TER) Price $359.55
$359.55
TerraNovaCoin (TER) 24h Vol
$0
$0
TerraNovaCoin (TER) Market Cap $0
$0
TerraNovaCoin (TER) Circulating 0
0
Full Name
TerraNovaCoin (TER)
Symbol
TER
Algorithm
Scrypt
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TER
1h
0.2 %
24h
0.72 %
7d
-6 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-18 | $0.0251200 | $0.0249000 | $0.0251200 | $0.0249000 |
| 2019-11-17 | $0.0253300 | $0.0251200 | $0.0254600 | $0.0241800 |
| 2019-11-16 | $0.0243000 | $0.0247000 | $0.0247000 | $0.0243000 |
| 2019-11-15 | $0.0250600 | $0.0243000 | $0.0249000 | $0.0238000 |
| 2019-11-10 | $0.0267300 | $0.0262000 | $0.0267300 | $0.0262000 |
| 2019-11-09 | $0.0253500 | $0.0267300 | $0.0270800 | $0.0243500 |
| 2019-11-08 | $0.0307600 | $0.0253500 | $0.0302600 | $0.0253500 |
| 2019-11-07 | $0.0304700 | $0.0315900 | $0.0320500 | $0.0264300 |
| 2019-11-06 | $0.0290900 | $0.0295600 | $0.0295600 | $0.0290900 |
| 2019-11-05 | $0.0349500 | $0.0290900 | $0.0353400 | $0.0257300 |
| 2019-11-04 | $0.0320900 | $0.0334500 | $0.0354200 | $0.0314700 |
| 2019-11-03 | $0.0346400 | $0.0321300 | $0.0365600 | $0.0304600 |
| 2019-11-02 | $0.0355600 | $0.0341800 | $0.0368800 | $0.0301700 |
| 2019-11-01 | $0.0318700 | $0.0355000 | $0.0363400 | $0.0309700 |
| 2019-10-31 | $0.0314500 | $0.0323300 | $0.0327800 | $0.0308600 |
| 2019-10-30 | $0.0303700 | $0.0315400 | $0.0319100 | $0.0293300 |
| 2019-10-29 | $0.0306200 | $0.0305600 | $0.0320700 | $0.0298100 |
| 2019-10-28 | $0.0309400 | $0.0314000 | $0.0314000 | $0.0295100 |
| 2019-10-27 | $0.0287000 | $0.0304700 | $0.0314200 | $0.0296100 |
| 2019-10-26 | $0.0289600 | $0.0287000 | $0.0311100 | $0.0269400 |
| 2019-10-25 | $0.0294800 | $0.0306100 | $0.0355500 | $0.0296600 |
| 2019-10-24 | $0.0174600 | $0.0280700 | $0.0282400 | $0.0172800 |
| 2019-10-23 | $0.0245100 | $0.0199700 | $0.0228100 | $0.0187000 |
| 2019-10-22 | $0.0179300 | $0.0245100 | $0.0245100 | $0.0174300 |
| 2019-10-21 | $0.0182300 | $0.0179300 | $0.0183400 | $0.0177600 |
| 2019-10-20 | $0.0177800 | $0.0182300 | $0.0185600 | $0.0179000 |
| 2019-10-19 | $0.0178600 | $0.0178000 | $0.0179600 | $0.0176400 |
| 2019-10-18 | $0.0179400 | $0.0177400 | $0.0179800 | $0.0175800 |
| 2019-10-17 | $0.0173100 | $0.0179400 | $0.0179400 | $0.0174600 |
| 2019-10-16 | $0.0174900 | $0.0173100 | $0.0173100 | $0.0171500 |
| 2019-10-15 | $0.0179000 | $0.0174900 | $0.0177400 | $0.0174900 |
| 2019-10-14 | $0.0178400 | $0.0179000 | $0.0179900 | $0.0178200 |
| 2019-10-13 | $0.0178000 | $0.0178400 | $0.0178400 | $0.0177500 |
| 2019-10-12 | $0.0177200 | $0.0178800 | $0.0178800 | $0.0177900 |
| 2019-10-11 | $0.0184000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-10-10 | $0.0184800 | $0.0184000 | $0.0187400 | $0.0183100 |
| 2019-10-09 | $0.0176100 | $0.0184800 | $0.0189000 | $0.0175300 |
| 2019-10-08 | $0.0174200 | $0.0176100 | $0.0176900 | $0.0165500 |
| 2019-10-07 | $0.0147100 | $0.0174200 | $0.0190600 | $0.0151200 |
| 2019-10-06 | $0.0153600 | $0.0145800 | $0.0156800 | $0.0139500 |
| 2019-10-05 | $0.0161700 | $0.0153800 | $0.0162800 | $0.0153800 |
| 2019-10-04 | $0.0175600 | $0.0162200 | $0.0176100 | $0.0155600 |
| 2019-10-03 | $0.0202200 | $0.0179400 | $0.0200000 | $0.0167800 |
| 2019-10-02 | $0.0207300 | $0.0202200 | $0.0213100 | $0.0198900 |
| 2019-10-01 | $0.0203700 | $0.0207000 | $0.0219400 | $0.0197000 |
| 2019-09-30 | $0.0203200 | $0.0203400 | $0.0213400 | $0.0196800 |
| 2019-09-29 | $0.0208900 | $0.0203200 | $0.0217800 | $0.0197600 |
| 2019-09-28 | $0.0182100 | $0.0211200 | $0.0217800 | $0.0181600 |
| 2019-09-27 | $0.0174400 | $0.0184800 | $0.0211100 | $0.0166700 |
| 2019-09-26 | $0.0194300 | $0.0174400 | $0.0185700 | $0.0167200 |
| 2019-09-25 | $0.0197300 | $0.0186700 | $0.0215400 | $0.0186700 |
| 2019-09-24 | $0.0256900 | $0.0198500 | $0.0230300 | $0.0195900 |
| 2019-09-23 | $0.0270000 | $0.0257800 | $0.0260700 | $0.0255800 |
| 2019-09-22 | $0.0273700 | $0.0270800 | $0.0282900 | $0.0269800 |
| 2019-09-21 | $0.0280900 | $0.0274000 | $0.0285000 | $0.0270000 |
| 2019-09-20 | $0.0305300 | $0.0280800 | $0.0305200 | $0.0280800 |
| 2019-09-19 | $0.0301900 | $0.0306200 | $0.0307200 | $0.0302100 |
| 2019-09-18 | $0.0304900 | $0.0302000 | $0.0304100 | $0.0300000 |
| 2019-09-17 | $0.0285600 | $0.0305400 | $0.0305400 | $0.0283000 |
| 2019-09-16 | $0.0289800 | $0.0287300 | $0.0291400 | $0.0275000 |
| 2019-09-15 | $0.0279900 | $0.0290200 | $0.0290200 | $0.0271600 |
| 2019-09-14 | $0.0280100 | $0.0280000 | $0.0286200 | $0.0275900 |
| 2019-09-13 | $0.0280500 | $0.0280200 | $0.0291700 | $0.0273000 |
| 2019-09-12 | $0.0274500 | $0.0279900 | $0.0283000 | $0.0273700 |
| 2019-09-11 | $0.0273000 | $0.0272200 | $0.0278300 | $0.0269100 |
| 2019-09-10 | $0.0278500 | $0.0273000 | $0.0281000 | $0.0269900 |
| 2019-09-09 | $0.0285500 | $0.0279200 | $0.0286400 | $0.0277100 |
| 2019-09-08 | $0.0283300 | $0.0285700 | $0.0287800 | $0.0278400 |
| 2019-09-07 | $0.0279400 | $0.0283800 | $0.0285900 | $0.0276400 |
| 2019-09-06 | $0.0278700 | $0.0281300 | $0.0283400 | $0.0272000 |
| 2019-09-05 | $0.0273100 | $0.0278800 | $0.0282000 | $0.0266100 |
| 2019-09-04 | $0.0272000 | $0.0273000 | $0.0275200 | $0.0251900 |
| 2019-09-03 | $0.0272200 | $0.0273100 | $0.0281600 | $0.0249600 |
| 2019-09-02 | $0.0252000 | $0.0273800 | $0.0284200 | $0.0258300 |
| 2019-09-01 | $0.0256000 | $0.0255800 | $0.0264600 | $0.0248900 |
| 2019-08-31 | $0.0261700 | $0.0258200 | $0.0268800 | $0.0251500 |
| 2019-08-30 | $0.0273400 | $0.0258700 | $0.0277900 | $0.0253900 |
| 2019-08-29 | $0.0292700 | $0.0273300 | $0.0289400 | $0.0259000 |
| 2019-08-28 | $0.0337800 | $0.0293600 | $0.0325700 | $0.0198400 |
| 2019-08-27 | $0.0348300 | $0.0335800 | $0.0342900 | $0.0329600 |
| 2019-08-26 | $0.0324500 | $0.0348200 | $0.0350300 | $0.0331600 |
| 2019-08-25 | $0.0270000 | $0.0324200 | $0.0324200 | $0.0194900 |
| 2019-08-24 | $0.0292500 | $0.0272100 | $0.0310700 | $0.0265000 |
| 2019-08-23 | $0.0303100 | $0.0292800 | $0.0322000 | $0.0291800 |
| 2019-08-22 | $0.0245200 | $0.0303600 | $0.0310700 | $0.0223700 |
| 2019-08-21 | $0.0240200 | $0.0244600 | $0.0255800 | $0.0219400 |
| 2019-08-20 | $0.0304700 | $0.0240300 | $0.0300600 | $0.0238100 |
| 2019-08-19 | $0.0249900 | $0.0303900 | $0.0347400 | $0.0261400 |
| 2019-08-18 | $0.0165600 | $0.0250200 | $0.0357700 | $0.0167500 |
| 2019-08-17 | $0.0414600 | $0.0167000 | $0.0415000 | $0.0049410 |
| 2019-08-16 | $0.0419600 | $0.0416500 | $0.0423800 | $0.0382400 |
| 2019-08-15 | $0.0439400 | $0.0419800 | $0.0453700 | $0.0361300 |
| 2019-08-14 | $0.0458800 | $0.0440700 | $0.0448700 | $0.0413700 |
| 2019-08-13 | $0.0484000 | $0.0462400 | $0.0470000 | $0.0437400 |
| 2019-08-12 | $0.0474700 | $0.0468100 | $0.0503 | $0.0467000 |
| 2019-08-11 | $0.0440500 | $0.0474900 | $0.0520 | $0.0324700 |
| 2019-08-10 | $0.0456800 | $0.0440500 | $0.0449500 | $0.0429200 |
| 2019-08-09 | $0.0676 | $0.0456800 | $0.0783 | $0.0249200 |
| 2019-08-08 | $0.0714 | $0.0676 | $0.0726 | $0.0614 |
| 2019-08-07 | $0.0701 | $0.0734 | $0.0790 | $0.0656 |
| 2019-08-06 | $0.0751 | $0.0701 | $0.0755 | $0.0698 |
| Pair | Exchange |
|---|---|
| TER/BTC | cryptopia |
| TER/DOGE | cryptopia |
| TER/LTC | cryptopia |
| TER/BTC | livecoin |
| TER/ETH | livecoin |
| TER/BTC | novaexchange |
| TER/DOGE | novaexchange |
| TER/ETH | novaexchange |
| TER/KIC | novaexchange |
| TER/LTC | novaexchange |
| TER/MOON | novaexchange |
Description
TerraNovaCoin is a PoS/PoW cryptocurrency based on the Scrypt algorithm.
| Full Name | TerraNovaCoin (TER) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| @TerraNovaCoin | |
| N/A | |
| N/A | |
| Block Number | 569685 |
| Block Time | 64 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 1,140,734 |
| Net Hashes Per Second | N/A |
TerraNovaCoin (TER) News
