Login 
Ternio (TERN)
TERN
1 Ternio (TERN) Rank 8004
$0.000775
Buy / Sell
Ternio (TERN) Rank 8004
Website
Reddit
Twitter
0 TERN
Buy / Sell
Get Wallet
Ternio (TERN) Price $0.00
$0.00
Ternio (TERN) 24h Vol
$0
$0
Ternio (TERN) Market Cap $0
$0
Ternio (TERN) Circulating 0
0
Full Name
Ternio (TERN)
Symbol
TERN
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TERN
1h
0 %
24h
0 %
7d
0.01 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.006168 | $0.006469 | $0.006566 | $0.005763 |
| 2021-01-21 | $0.007100 | $0.006168 | $0.006168 | $0.006168 |
| 2021-01-20 | $0.006827 | $0.007100 | $0.0103000 | $0.006745 |
| 2021-01-19 | $0.006958 | $0.006827 | $0.007546 | $0.006827 |
| 2021-01-18 | $0.006810 | $0.006958 | $0.006958 | $0.006958 |
| 2021-01-17 | $0.007926 | $0.006810 | $0.007885 | $0.006810 |
| 2021-01-16 | $0.006622 | $0.007926 | $0.007926 | $0.006485 |
| 2021-01-15 | $0.007048 | $0.006622 | $0.006622 | $0.006622 |
| 2021-01-14 | $0.008224 | $0.007048 | $0.008614 | $0.007048 |
| 2021-01-13 | $0.007493 | $0.008224 | $0.008224 | $0.008224 |
| 2021-01-12 | $0.007099 | $0.007493 | $0.007493 | $0.006812 |
| 2021-01-11 | $0.005730 | $0.007099 | $0.007099 | $0.005324 |
| 2021-01-10 | $0.0040240 | $0.005730 | $0.005730 | $0.0038200 |
| 2021-01-09 | $0.008127 | $0.0040240 | $0.008047 | $0.0040240 |
| 2021-01-08 | $0.007896 | $0.008127 | $0.008127 | $0.008127 |
| 2021-01-07 | $0.008475 | $0.007896 | $0.009080 | $0.007896 |
| 2021-01-06 | $0.007488 | $0.008475 | $0.008475 | $0.007738 |
| 2021-01-05 | $0.0192200 | $0.007488 | $0.0204200 | $0.007488 |
| 2021-01-04 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-01-03 | $0.007407 | $0.0198400 | $0.0231400 | $0.006613 |
| 2021-01-02 | $0.006466 | $0.007407 | $0.007407 | $0.007085 |
| 2021-01-01 | $0.006374 | $0.006466 | $0.007053 | $0.006466 |
| 2020-12-31 | $0.007222 | $0.006374 | $0.007243 | $0.006374 |
| 2020-12-30 | $0.006840 | $0.007222 | $0.007222 | $0.006934 |
| 2020-12-29 | $0.006489 | $0.006840 | $0.007661 | $0.006293 |
| 2020-12-28 | $0.006825 | $0.006489 | $0.007030 | $0.005949 |
| 2020-12-27 | $0.006876 | $0.006825 | $0.006825 | $0.006825 |
| 2020-12-26 | $0.006424 | $0.006876 | $0.006876 | $0.006876 |
| 2020-12-25 | $0.006880 | $0.006424 | $0.007165 | $0.006424 |
| 2020-12-24 | $0.005810 | $0.006880 | $0.006880 | $0.005931 |
| 2020-12-23 | $0.006194 | $0.005810 | $0.006042 | $0.005810 |
| 2020-12-22 | $0.006136 | $0.006194 | $0.006671 | $0.006194 |
| 2020-12-21 | $0.006101 | $0.006136 | $0.006136 | $0.005909 |
| 2020-12-20 | $0.005484 | $0.006101 | $0.006101 | $0.005397 |
| 2020-12-19 | $0.005784 | $0.005484 | $0.007392 | $0.005484 |
| 2020-12-18 | $0.006162 | $0.005784 | $0.006247 | $0.0046270 |
| 2020-12-17 | $0.005979 | $0.006162 | $0.006390 | $0.006162 |
| 2020-12-16 | $0.005833 | $0.005979 | $0.006406 | $0.005979 |
| 2020-12-15 | $0.006361 | $0.005833 | $0.006416 | $0.005833 |
| 2020-12-14 | $0.007093 | $0.006361 | $0.007132 | $0.006361 |
| 2020-12-13 | $0.006021 | $0.007093 | $0.007093 | $0.006134 |
| 2020-12-12 | $0.007034 | $0.006021 | $0.007338 | $0.006021 |
| 2020-12-11 | $0.006570 | $0.007034 | $0.007394 | $0.006493 |
| 2020-12-10 | $0.006492 | $0.006570 | $0.007118 | $0.005658 |
| 2020-12-09 | $0.006413 | $0.006492 | $0.006492 | $0.006492 |
| 2020-12-08 | $0.006522 | $0.006413 | $0.006596 | $0.006230 |
| 2020-12-07 | $0.008139 | $0.006522 | $0.008056 | $0.006522 |
| 2020-12-06 | $0.008046 | $0.008139 | $0.008139 | $0.008139 |
| 2020-12-05 | $0.007279 | $0.008046 | $0.008046 | $0.007280 |
| 2020-12-04 | $0.007390 | $0.007279 | $0.007279 | $0.006533 |
| 2020-12-03 | $0.006537 | $0.007390 | $0.008363 | $0.006612 |
| 2020-12-02 | $0.008268 | $0.006537 | $0.008460 | $0.006345 |
| 2020-12-01 | $0.008662 | $0.008268 | $0.008268 | $0.008268 |
| 2020-11-30 | $0.008008 | $0.008662 | $0.008662 | $0.006300 |
| 2020-11-29 | $0.007096 | $0.008008 | $0.008008 | $0.007280 |
| 2020-11-28 | $0.007377 | $0.007096 | $0.007628 | $0.007096 |
| 2020-11-27 | $0.006870 | $0.007377 | $0.007377 | $0.006176 |
| 2020-11-26 | $0.008988 | $0.006870 | $0.008244 | $0.0044660 |
| 2020-11-25 | $0.006897 | $0.008988 | $0.008988 | $0.006741 |
| 2020-11-24 | $0.008274 | $0.006897 | $0.008621 | $0.006897 |
| 2020-11-23 | $0.008294 | $0.008274 | $0.008274 | $0.007170 |
| 2020-11-22 | $0.007482 | $0.008294 | $0.008294 | $0.006635 |
| 2020-11-21 | $0.007096 | $0.007482 | $0.007482 | $0.006733 |
| 2020-11-20 | $0.007843 | $0.007096 | $0.008216 | $0.007096 |
| 2020-11-19 | $0.006937 | $0.007843 | $0.007843 | $0.006773 |
| 2020-11-18 | $0.007780 | $0.006937 | $0.007826 | $0.006937 |
| 2020-11-17 | $0.007357 | $0.007780 | $0.007780 | $0.007780 |
| 2020-11-16 | $0.006546 | $0.007357 | $0.007357 | $0.006856 |
| 2020-11-15 | $0.006591 | $0.006546 | $0.006865 | $0.006226 |
| 2020-11-14 | $0.006860 | $0.006591 | $0.006913 | $0.006270 |
| 2020-11-13 | $0.007827 | $0.006860 | $0.007840 | $0.006206 |
| 2020-11-12 | $0.006440 | $0.007827 | $0.008969 | $0.005870 |
| 2020-11-11 | $0.006432 | $0.006440 | $0.006754 | $0.006283 |
| 2020-11-10 | $0.007054 | $0.006432 | $0.007044 | $0.006432 |
| 2020-11-09 | $0.007589 | $0.007054 | $0.007514 | $0.006901 |
| 2020-11-08 | $0.006826 | $0.007589 | $0.007589 | $0.007125 |
| 2020-11-07 | $0.007483 | $0.006826 | $0.007122 | $0.006677 |
| 2020-11-06 | $0.007488 | $0.007483 | $0.007483 | $0.007483 |
| 2020-11-05 | $0.006796 | $0.007488 | $0.007488 | $0.007488 |
| 2020-11-04 | $0.007994 | $0.006796 | $0.008070 | $0.006796 |
| 2020-11-03 | $0.007328 | $0.007994 | $0.008134 | $0.007573 |
| 2020-11-02 | $0.006606 | $0.007328 | $0.007328 | $0.006514 |
| 2020-11-01 | $0.007316 | $0.006606 | $0.007294 | $0.006606 |
| 2020-10-31 | $0.007054 | $0.007316 | $0.007316 | $0.007178 |
| 2020-10-30 | $0.006731 | $0.007054 | $0.007054 | $0.006376 |
| 2020-10-29 | $0.007042 | $0.006731 | $0.007135 | $0.006731 |
| 2020-10-28 | $0.006959 | $0.007042 | $0.007174 | $0.006643 |
| 2020-10-27 | $0.006665 | $0.006959 | $0.007505 | $0.006823 |
| 2020-10-26 | $0.006651 | $0.006665 | $0.007450 | $0.006535 |
| 2020-10-25 | $0.007482 | $0.006651 | $0.007433 | $0.006651 |
| 2020-10-24 | $0.007245 | $0.007482 | $0.007482 | $0.007088 |
| 2020-10-23 | $0.007534 | $0.007245 | $0.007504 | $0.007245 |
| 2020-10-22 | $0.008200 | $0.007534 | $0.008444 | $0.007145 |
| 2020-10-21 | $0.008226 | $0.008200 | $0.008841 | $0.007688 |
| 2020-10-20 | $0.007642 | $0.008226 | $0.008226 | $0.007749 |
| 2020-09-12 | $0.0000000 | $0.009003 | $0.009003 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.008933 | $0.008933 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.008530 | $0.008530 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.008123 | $0.008123 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.008566 | $0.008566 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.008545 | $0.008545 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.008096 | $0.008096 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.009318 | $0.009318 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.009255 | $0.009255 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0115000 | $0.0115000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0104600 | $0.0104600 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.009172 | $0.009172 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.009547 | $0.009547 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.009490 | $0.009490 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.009637 | $0.009637 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.009171 | $0.009171 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.009530 | $0.009530 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.009727 | $0.009727 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.009453 | $0.009453 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.009401 | $0.009401 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.008937 | $0.008937 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.009451 | $0.009451 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.008362 | $0.008362 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.005781 | $0.005781 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.005824 | $0.005824 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.005819 | $0.005819 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.005941 | $0.005941 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.005789 | $0.005789 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.005866 | $0.005866 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.005507 | $0.005507 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.005539 | $0.005539 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.005437 | $0.005437 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.005458 | $0.005458 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.005585 | $0.005585 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.005436 | $0.005436 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.005521 | $0.005521 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.005430 | $0.005430 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.005316 | $0.005316 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.005545 | $0.005545 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.005603 | $0.005603 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.005660 | $0.005660 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.005177 | $0.005177 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.005022 | $0.005022 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0048260 | $0.0048260 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0046910 | $0.0046910 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0049120 | $0.0049120 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0048300 | $0.0048300 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0046040 | $0.0046040 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.0045210 | $0.0045210 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.0045500 | $0.0045500 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.005062 | $0.005062 | $0.0000000 |
| 2020-05-09 | $0.0000000 | $0.005082 | $0.005082 | $0.0000000 |
| 2020-05-08 | $0.0000000 | $0.005146 | $0.005146 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.0047800 | $0.0047800 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.0049380 | $0.0049380 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.005005 | $0.005005 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.005071 | $0.005071 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.005169 | $0.005169 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.005118 | $0.005118 | $0.0000000 |
| 2020-05-01 | $0.0000000 | $0.005006 | $0.005006 | $0.0000000 |
| 2020-04-20 | $0.0000000 | $0.0043300 | $0.0043300 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.0045200 | $0.0045200 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $0.0041440 | $0.0041440 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $0.0041830 | $0.0041830 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.0036530 | $0.0036530 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.0037900 | $0.0037900 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.0038010 | $0.0038010 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0038200 | $0.0038200 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0038390 | $0.0038390 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.0038330 | $0.0038330 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0040900 | $0.0040900 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.0041580 | $0.0041580 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.0039570 | $0.0039570 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.0041910 | $0.0041910 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $0.0034620 | $0.0034620 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $0.0035020 | $0.0035020 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.0034120 | $0.0034120 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0034240 | $0.0034240 | $0.0000000 |
| Pair | Exchange |
|---|---|
| TERN/ETH | bitforex |
| TERN/USDT | bitforex |
| TERN/BTC | bitmart |
| TERN/ETH | bitmart |
| TERN/PAX | bitmart |
| TERN/USDP | bitmart |
| TERN/USDT | bitmart |
| TERN/BTC | exrates |
| TERN/ETH | exrates |
| TERN/USD | exrates |
| TERN/ETH | idex |
| TERN/USDT | probit |
Ternio (TERN)
Description
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio token was built on Stellar (XLM) blockchain.
| Full Name | Ternio (TERN) |
|---|---|
| Start Date | 2018-06-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | ternio.io/ |
| @terniotoken | |
| www.facebook.com/terniotoken/ | |
| www.reddit.com/r/TernioToken// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio blockchain (token) was built off Stellar (XLM) blockchain.
Team:
- Daniel Gouldman: Executive.
- Ian Kane: Executive.
- BRYANT MARONEY: Executive.
Ternio will be holding its ICO on April 4th, 2018. The ICO token supply represents 49% of the total token supply, so there will be a total of 49,000,000 tokens available, for 0.10 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 49,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.
Token Reserve Split (100%):
- 33% Marketing;
- 24% Staffing;
- 19% Operational;
- 14% R&D;
- 10% Legal.
Bonus Structure:
- 0.07$ Presale;
- 0.06$ to 0.08$ To accredited institutions.
| ICO Status | Finished |
|---|---|
| Token Supply | 49000000 |
| Start Date | 2018-04-02 |
| End Date | 2018-06-16 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ternio |
| White Paper | ternio.docsend.com/view/4jji4v4 |
