Live TERA price - Crypto Currencies

1 TERA (TERA) Rank 6494

$2.0E-5

TERA (TERA) Rank 6494

Website Twitter

0 TERA

TERA (TERA)

TERA

Full Name

TERA (TERA)

Symbol

TERA

Algorithm

BTC Price

0.41241040 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 TERA

0 %

24h

0 %

Twitter

TERA (TERA)

Website

TERA (TERA)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.007779	$0.007782	$0.007784	$0.007775
2023-07-19	$0.007764	$0.007779	$0.007779	$0.007779
2023-07-18	$0.007838	$0.007764	$0.007764	$0.007764
2023-07-17	$0.007865	$0.007838	$0.007838	$0.007838
2023-07-16	$0.007878	$0.007865	$0.007865	$0.007865
2023-07-15	$0.007886	$0.007878	$0.007878	$0.007878
2023-07-14	$0.008184	$0.007886	$0.007886	$0.007886
2023-07-13	$0.007899	$0.008184	$0.008184	$0.008184
2023-07-12	$0.007963	$0.007899	$0.007899	$0.007899
2023-07-11	$0.007909	$0.007963	$0.007963	$0.007963
2023-07-10	$0.007844	$0.007909	$0.007909	$0.007909
2023-07-09	$0.007876	$0.007844	$0.007844	$0.007844
2023-07-08	$0.007891	$0.007876	$0.007876	$0.007876
2023-07-07	$0.007777	$0.007891	$0.007891	$0.007891
2023-07-06	$0.007931	$0.007777	$0.007777	$0.007777
2023-07-05	$0.008002	$0.007931	$0.007931	$0.007931
2023-07-04	$0.008101	$0.008002	$0.008002	$0.008002
2023-07-03	$0.007961	$0.008101	$0.008101	$0.008101
2023-07-02	$0.007954	$0.007961	$0.007961	$0.007961
2023-07-01	$0.007922	$0.007954	$0.007954	$0.007954
2023-06-30	$0.007916	$0.007922	$0.007922	$0.007922
2023-06-29	$0.007821	$0.007916	$0.007916	$0.007916
2023-06-28	$0.007982	$0.007821	$0.007821	$0.007821
2023-06-27	$0.007871	$0.007982	$0.007982	$0.007982
2023-06-26	$0.007923	$0.007871	$0.007871	$0.007871
2023-06-25	$0.007942	$0.007923	$0.007923	$0.007923
2023-06-24	$0.007982	$0.007942	$0.007942	$0.007942
2023-06-23	$0.007772	$0.007982	$0.007982	$0.007982
2023-06-22	$0.007800	$0.007772	$0.007772	$0.007772
2023-06-21	$0.007363	$0.007355	$0.007381	$0.007352
2023-06-20	$0.006978	$0.007363	$0.007363	$0.007363
2023-06-19	$0.006848	$0.006978	$0.006978	$0.006978
2023-06-18	$0.006893	$0.006848	$0.006848	$0.006848
2023-06-17	$0.006846	$0.006893	$0.006893	$0.006893
2023-06-16	$0.006650	$0.006846	$0.006846	$0.006846
2023-06-15	$0.006533	$0.006650	$0.006650	$0.006650
2023-06-14	$0.006741	$0.006533	$0.006533	$0.006533
2023-06-13	$0.006736	$0.006741	$0.006741	$0.006741
2023-06-12	$0.006744	$0.006736	$0.006736	$0.006736
2023-06-11	$0.006723	$0.006744	$0.006744	$0.006744
2023-06-10	$0.006886	$0.006723	$0.006723	$0.006723
2023-06-09	$0.006892	$0.006886	$0.006886	$0.006886
2023-06-08	$0.006851	$0.006892	$0.006892	$0.006892
2023-06-07	$0.007089	$0.006851	$0.006851	$0.006851
2023-06-06	$0.006693	$0.007089	$0.007089	$0.007089
2023-06-05	$0.007053	$0.006693	$0.006693	$0.006693
2023-06-04	$0.007040	$0.007053	$0.007053	$0.007053
2023-06-03	$0.007085	$0.007040	$0.007040	$0.007040
2023-06-02	$0.006975	$0.007085	$0.007085	$0.007085
2023-06-01	$0.007077	$0.006975	$0.006975	$0.006975
2023-05-31	$0.007203	$0.007077	$0.007077	$0.007077
2023-05-30	$0.007214	$0.007203	$0.007203	$0.007203
2023-05-29	$0.007300	$0.007214	$0.007214	$0.007214
2023-05-28	$0.006987	$0.007300	$0.007300	$0.007300
2023-05-27	$0.006948	$0.006987	$0.006987	$0.006987
2023-05-26	$0.006885	$0.006948	$0.006948	$0.006948
2023-05-25	$0.006845	$0.006885	$0.006885	$0.006885
2023-05-16	$0.007066	$0.007091	$0.007091	$0.007061
2023-05-15	$0.007002	$0.007066	$0.007066	$0.007066
2023-05-14	$0.006965	$0.007002	$0.007002	$0.007002
2023-05-13	$0.006970	$0.006965	$0.006965	$0.006965
2023-05-12	$0.007018	$0.006970	$0.006970	$0.006970
2023-05-11	$0.007183	$0.007018	$0.007018	$0.007018
2023-05-10	$0.007197	$0.007183	$0.007183	$0.007183
2023-05-09	$0.007223	$0.007197	$0.007197	$0.007197
2023-05-08	$0.007429	$0.007223	$0.007223	$0.007223
2023-05-07	$0.007525	$0.007429	$0.007429	$0.007429
2023-05-06	$0.007683	$0.007525	$0.007525	$0.007525
2023-05-05	$0.007505	$0.007683	$0.007683	$0.007683
2023-05-04	$0.007551	$0.007505	$0.007505	$0.007505
2023-05-03	$0.007461	$0.007551	$0.007551	$0.007551
2023-05-02	$0.007302	$0.007461	$0.007461	$0.007461
2023-05-01	$0.007601	$0.007302	$0.007302	$0.007302
2023-04-30	$0.007605	$0.007601	$0.007601	$0.007601
2023-04-29	$0.007628	$0.007605	$0.007605	$0.007605
2023-04-28	$0.007666	$0.007628	$0.007628	$0.007628
2023-04-27	$0.007393	$0.007666	$0.007666	$0.007666
2023-04-26	$0.007360	$0.007393	$0.007393	$0.007393
2023-04-25	$0.007155	$0.007360	$0.007360	$0.007360
2023-04-24	$0.007175	$0.007155	$0.007155	$0.007155
2023-04-23	$0.007233	$0.007218	$0.007234	$0.007211
2023-04-22	$0.007088	$0.007233	$0.007233	$0.007233
2023-04-21	$0.007344	$0.007088	$0.007088	$0.007088
2023-04-20	$0.007495	$0.007344	$0.007344	$0.007344
2023-04-19	$0.007903	$0.007495	$0.007495	$0.007495
2023-04-18	$0.007656	$0.007903	$0.007903	$0.007903
2023-04-17	$0.007884	$0.007656	$0.007656	$0.007656
2023-04-16	$0.007884	$0.007884	$0.007884	$0.007884
2023-04-15	$0.007928	$0.007884	$0.007884	$0.007884
2023-04-14	$0.007905	$0.007928	$0.007928	$0.007928
2023-04-13	$0.007775	$0.007905	$0.007905	$0.007905
2023-04-12	$0.007859	$0.007775	$0.007775	$0.007775
2023-04-11	$0.007710	$0.007859	$0.007859	$0.007859
2023-04-10	$0.007369	$0.007710	$0.007710	$0.007710
2023-04-09	$0.007268	$0.007369	$0.007369	$0.007369
2023-04-08	$0.007257	$0.007268	$0.007268	$0.007268
2023-04-07	$0.007292	$0.007257	$0.007257	$0.007257
2023-04-06	$0.007327	$0.007292	$0.007292	$0.007292
2023-04-05	$0.007326	$0.007327	$0.007327	$0.007327
2023-04-04	$0.007231	$0.007326	$0.007326	$0.007326
2023-04-03	$0.007329	$0.007231	$0.007231	$0.007231
2023-04-02	$0.007401	$0.007329	$0.007329	$0.007329
2023-04-01	$0.007404	$0.007401	$0.007401	$0.007401
2023-03-31	$0.007290	$0.007404	$0.007404	$0.007404
2023-03-30	$0.007373	$0.007290	$0.007290	$0.007290
2023-03-29	$0.007091	$0.007373	$0.007373	$0.007373
2023-03-28	$0.007058	$0.007091	$0.007091	$0.007091
2023-03-27	$0.007279	$0.007058	$0.007058	$0.007058
2023-03-26	$0.007148	$0.007279	$0.007279	$0.007279
2023-03-25	$0.007148	$0.007148	$0.007148	$0.007148
2023-03-24	$0.007370	$0.007148	$0.007148	$0.007148
2023-03-23	$0.007103	$0.007370	$0.007370	$0.007370
2023-03-22	$0.007328	$0.007103	$0.007103	$0.007103
2023-03-21	$0.007230	$0.007328	$0.007328	$0.007328
2023-03-20	$0.007290	$0.007230	$0.007230	$0.007230
2023-03-19	$0.007013	$0.007290	$0.007290	$0.007290
2023-03-18	$0.007135	$0.007013	$0.007013	$0.007013
2023-03-17	$0.006513	$0.007135	$0.007135	$0.007135
2023-03-16	$0.006336	$0.006513	$0.006513	$0.006513
2023-03-15	$0.006437	$0.006336	$0.006336	$0.006336
2023-03-14	$0.006294	$0.006437	$0.006437	$0.006437
2023-03-13	$0.005767	$0.006294	$0.006294	$0.006294
2023-03-12	$0.005359	$0.005767	$0.005767	$0.005767
2023-03-11	$0.005254	$0.005359	$0.005359	$0.005359
2023-03-10	$0.005296	$0.005254	$0.005254	$0.005254
2023-03-09	$0.005644	$0.005296	$0.005296	$0.005296
2023-03-08	$0.005772	$0.005644	$0.005644	$0.005644
2023-03-07	$0.005827	$0.005772	$0.005772	$0.005772
2022-11-20	$0.0043380	$0.0043380	$0.0043420	$0.0043340
2022-11-19	$0.0043360	$0.0043380	$0.0043380	$0.0043380
2022-11-18	$0.0043370	$0.0043360	$0.0043360	$0.0043360
2022-11-17	$0.0043280	$0.0043370	$0.0043370	$0.0043370
2022-11-16	$0.0043890	$0.0043280	$0.0043280	$0.0043280
2022-11-15	$0.0043140	$0.0043890	$0.0043890	$0.0043890
2022-10-25	$0.005026	$0.005017	$0.005028	$0.005014
2022-10-24	$0.005089	$0.005026	$0.005026	$0.005026
2022-10-23	$0.0049940	$0.005089	$0.005089	$0.005089
2022-10-22	$0.0049830	$0.0049940	$0.0049940	$0.0049940
2022-10-21	$0.0049510	$0.0049830	$0.0049830	$0.0049830
2022-10-20	$0.0049720	$0.0049510	$0.0049510	$0.0049510
2022-10-19	$0.005026	$0.0049720	$0.0049720	$0.0049720
2022-10-18	$0.005083	$0.005026	$0.005026	$0.005026
2022-10-17	$0.005009	$0.005083	$0.005083	$0.005083
2022-10-16	$0.0049580	$0.005009	$0.005009	$0.005009
2022-10-15	$0.0049870	$0.0049580	$0.0049580	$0.0049580
2022-10-14	$0.005039	$0.0049870	$0.0049870	$0.0049870
2022-10-13	$0.0049800	$0.005039	$0.005039	$0.005039
2022-10-12	$0.0049550	$0.0049800	$0.0049800	$0.0049800
2022-10-11	$0.0049740	$0.0049550	$0.0049550	$0.0049550
2022-10-10	$0.005055	$0.0049740	$0.0049740	$0.0049740
2022-10-09	$0.005049	$0.005055	$0.005055	$0.005055
2022-10-08	$0.005079	$0.005049	$0.005049	$0.005049
2022-10-07	$0.005191	$0.005079	$0.005079	$0.005079
2022-10-05	$0.005290	$0.005262	$0.005295	$0.005261
2022-10-04	$0.005104	$0.005290	$0.005290	$0.005290
2022-10-03	$0.0049550	$0.005104	$0.005104	$0.005104
2022-10-02	$0.005022	$0.0049550	$0.0049550	$0.0049550
2022-10-01	$0.005051	$0.005022	$0.005022	$0.005022
2022-09-30	$0.005094	$0.005051	$0.005051	$0.005051
2022-09-29	$0.005047	$0.005094	$0.005094	$0.005094
2022-09-28	$0.0049610	$0.005047	$0.005047	$0.005047
2022-09-27	$0.0050000	$0.0049610	$0.0049610	$0.0049610
2022-09-26	$0.0048910	$0.0050000	$0.0050000	$0.0050000
2022-09-25	$0.0049200	$0.0048910	$0.0048910	$0.0048910
2022-09-24	$0.005016	$0.0049200	$0.0049200	$0.0049200
2022-09-23	$0.005046	$0.005016	$0.005016	$0.005016
2022-09-22	$0.0048020	$0.005046	$0.005046	$0.005046
2022-09-21	$0.0049090	$0.0048020	$0.0048020	$0.0048020
2022-09-20	$0.005081	$0.0049090	$0.0049090	$0.0049090
2022-09-19	$0.005049	$0.005081	$0.005081	$0.005081
2022-09-18	$0.005231	$0.005049	$0.005049	$0.005049
2022-09-17	$0.005149	$0.005231	$0.005231	$0.005231
2022-09-16	$0.005122	$0.005149	$0.005149	$0.005149
2022-09-15	$0.005261	$0.005122	$0.005122	$0.005122
2022-09-14	$0.005245	$0.005261	$0.005261	$0.005261
2022-09-13	$0.005824	$0.005245	$0.005245	$0.005245
2022-09-12	$0.005677	$0.005824	$0.005824	$0.005824
2022-09-11	$0.005630	$0.005677	$0.005677	$0.005677
2022-09-10	$0.005556	$0.005630	$0.005630	$0.005630
2022-09-09	$0.005024	$0.005556	$0.005556	$0.005556
2022-09-08	$0.005015	$0.005024	$0.005024	$0.005024
2022-09-07	$0.0048860	$0.005015	$0.005015	$0.005015
2022-09-06	$0.005146	$0.0048860	$0.0048860	$0.0048860
2022-09-05	$0.005201	$0.005146	$0.005146	$0.005146
2022-09-04	$0.005157	$0.005201	$0.005201	$0.005201
2022-09-03	$0.005189	$0.005157	$0.005157	$0.005157
2022-09-02	$0.005234	$0.005189	$0.005189	$0.005189
2022-09-01	$0.005213	$0.005234	$0.005234	$0.005234
2022-08-31	$0.005152	$0.005213	$0.005213	$0.005213
2022-08-30	$0.005276	$0.005152	$0.005152	$0.005152
2022-08-29	$0.005084	$0.005272	$0.005272	$0.005272
2022-08-28	$0.005210	$0.005084	$0.005084	$0.005084
2022-08-27	$0.005264	$0.005210	$0.005210	$0.005210
2022-08-26	$0.005607	$0.005264	$0.005264	$0.005264
2022-08-25	$0.005556	$0.005607	$0.005607	$0.005607
2022-08-24	$0.005595	$0.005556	$0.005556	$0.005556
2022-08-23	$0.005564	$0.005595	$0.005595	$0.005595
2022-08-22	$0.005594	$0.005564	$0.005564	$0.005564
2022-08-21	$0.005497	$0.005594	$0.005594	$0.005594
2022-08-20	$0.005417	$0.005497	$0.005497	$0.005497
2022-08-19	$0.006032	$0.005417	$0.005417	$0.005417
2022-08-18	$0.006068	$0.006032	$0.006032	$0.006032
2022-08-17	$0.006203	$0.006068	$0.006068	$0.006068
2022-08-16	$0.006266	$0.006203	$0.006203	$0.006203
2022-08-15	$0.006322	$0.006266	$0.006266	$0.006266
2022-08-14	$0.006357	$0.006322	$0.006322	$0.006322
2022-08-13	$0.006347	$0.006357	$0.006357	$0.006357
2022-08-12	$0.006225	$0.006347	$0.006347	$0.006347
2022-08-11	$0.006230	$0.006225	$0.006225	$0.006225
2022-08-10	$0.006021	$0.006230	$0.006230	$0.006230
2022-08-09	$0.006193	$0.006021	$0.006021	$0.006021
2022-08-08	$0.006027	$0.006193	$0.006193	$0.006193
2022-08-07	$0.005969	$0.006027	$0.006027	$0.006027
2022-08-06	$0.006063	$0.005969	$0.005969	$0.005969
2022-08-05	$0.005882	$0.005892	$0.005898	$0.005874
2022-08-04	$0.005935	$0.005882	$0.005882	$0.005882
2022-08-03	$0.005978	$0.005935	$0.005935	$0.005935
2022-08-02	$0.006051	$0.005978	$0.005978	$0.005978
2022-08-01	$0.006060	$0.006051	$0.006051	$0.006051
2022-07-31	$0.006148	$0.006060	$0.006060	$0.006060
2022-07-30	$0.006180	$0.006148	$0.006148	$0.006148
2022-07-29	$0.006202	$0.006180	$0.006180	$0.006180
2022-07-28	$0.005970	$0.006202	$0.006202	$0.006202
2022-07-27	$0.005527	$0.005970	$0.005970	$0.005970
2022-07-26	$0.005539	$0.005527	$0.005527	$0.005527
2022-07-25	$0.005872	$0.005539	$0.005539	$0.005539
2022-07-24	$0.005838	$0.005872	$0.005872	$0.005872
2021-10-09	$0.0140300	$0.0142800	$0.0144300	$0.0139600
2021-10-08	$0.0139900	$0.0140300	$0.0140300	$0.0140300
2021-01-22	$0.008018	$0.008182	$0.008332	$0.007492
2021-01-21	$0.009230	$0.008018	$0.008018	$0.008018
2021-01-20	$0.009343	$0.009230	$0.009230	$0.009230
2021-01-19	$0.009522	$0.009343	$0.009343	$0.009343
2021-01-18	$0.009318	$0.009522	$0.009522	$0.009522
2021-01-17	$0.009367	$0.009318	$0.009318	$0.009318
2021-01-16	$0.009565	$0.009367	$0.009367	$0.009367
2021-01-15	$0.0101800	$0.009565	$0.009565	$0.009565
2021-01-14	$0.009719	$0.0101800	$0.0101800	$0.0101800
2021-01-13	$0.008855	$0.009719	$0.009719	$0.009719
2021-01-12	$0.009229	$0.008855	$0.008855	$0.008855
2021-01-11	$0.0099330	$0.009229	$0.009229	$0.009229
2021-01-10	$0.0104600	$0.0099330	$0.0099330	$0.0099330
2021-01-09	$0.0105700	$0.0104600	$0.0104600	$0.0104600
2021-01-08	$0.0102600	$0.0105700	$0.0105700	$0.0105700
2021-01-07	$0.009581	$0.0102600	$0.0102600	$0.0102600
2021-01-06	$0.008850	$0.009581	$0.009581	$0.009581
2021-01-05	$0.008328	$0.008850	$0.008850	$0.008850
2021-01-04	$0.008597	$0.008328	$0.008328	$0.008328
2021-01-03	$0.008373	$0.008597	$0.008597	$0.008597
2021-01-02	$0.007641	$0.008373	$0.008373	$0.008373
2021-01-01	$0.007533	$0.007641	$0.007641	$0.007641
2020-12-31	$0.007511	$0.007533	$0.007533	$0.007533
2020-12-30	$0.007114	$0.007511	$0.007511	$0.007511
2020-12-29	$0.007030	$0.007114	$0.007114	$0.007114
2020-12-28	$0.006825	$0.007030	$0.007030	$0.007030
2020-12-27	$0.006876	$0.006825	$0.006825	$0.006825
2020-12-26	$0.006424	$0.006876	$0.006876	$0.006876
2020-12-25	$0.006168	$0.006424	$0.006424	$0.006424
2020-12-24	$0.006042	$0.006168	$0.006168	$0.006168
2020-12-23	$0.006194	$0.006042	$0.006042	$0.006042
2020-12-22	$0.005909	$0.006194	$0.006194	$0.006194
2020-12-21	$0.006101	$0.005909	$0.005909	$0.005909
2020-12-20	$0.006200	$0.006101	$0.006101	$0.006101
2020-12-19	$0.006015	$0.006200	$0.006200	$0.006200
2020-12-18	$0.005934	$0.006015	$0.006015	$0.006015
2020-12-17	$0.005552	$0.005934	$0.005934	$0.005934
2020-12-16	$0.005055	$0.005552	$0.005552	$0.005552
2020-12-15	$0.005011	$0.005055	$0.005055	$0.005055
2020-12-14	$0.0049840	$0.005011	$0.005011	$0.005011
2020-12-13	$0.0048920	$0.0049840	$0.0049840	$0.0049840
2020-12-12	$0.0046890	$0.0048920	$0.0048920	$0.0048920
2020-12-11	$0.0047450	$0.0046890	$0.0046890	$0.0046890
2020-12-10	$0.0048230	$0.0047450	$0.0047450	$0.0047450
2020-12-09	$0.0047640	$0.0048230	$0.0048230	$0.0048230
2020-12-08	$0.0049870	$0.0047640	$0.0047640	$0.0047640
2020-12-07	$0.005039	$0.0049870	$0.0049870	$0.0049870
2020-12-06	$0.0049810	$0.005039	$0.005039	$0.005039
2020-12-05	$0.0048530	$0.0049810	$0.0049810	$0.0049810
2020-12-04	$0.005057	$0.0048530	$0.0048530	$0.0048530
2020-12-03	$0.0049990	$0.005057	$0.005057	$0.005057
2020-12-02	$0.0048860	$0.0049990	$0.0049990	$0.0049990
2020-12-01	$0.005119	$0.0048860	$0.0048860	$0.0048860
2020-11-30	$0.0047320	$0.005119	$0.005119	$0.005119
2020-11-29	$0.0046120	$0.0047320	$0.0047320	$0.0047320
2020-11-28	$0.0044600	$0.0046120	$0.0046120	$0.0046120
2020-11-27	$0.0044660	$0.0044600	$0.0044600	$0.0044600
2020-11-26	$0.0048690	$0.0044660	$0.0044660	$0.0044660
2020-11-25	$0.0049810	$0.0048690	$0.0048690	$0.0048690
2020-11-24	$0.0047800	$0.0049810	$0.0049810	$0.0049810
2020-11-23	$0.0047920	$0.0047800	$0.0047800	$0.0047800
2020-11-22	$0.0048630	$0.0047920	$0.0047920	$0.0047920
2020-11-21	$0.0048550	$0.0048630	$0.0048630	$0.0048630
2020-11-20	$0.0046340	$0.0048550	$0.0048550	$0.0048550
2020-11-19	$0.0046240	$0.0046340	$0.0046340	$0.0046340
2020-11-18	$0.0045970	$0.0046240	$0.0046240	$0.0046240
2020-11-17	$0.0043480	$0.0045970	$0.0045970	$0.0045970
2020-11-16	$0.0041510	$0.0043480	$0.0043480	$0.0043480
2020-11-15	$0.0041800	$0.0041510	$0.0041510	$0.0041510
2020-11-14	$0.0042470	$0.0041800	$0.0041800	$0.0041800
2020-11-13	$0.0042400	$0.0042470	$0.0042470	$0.0042470
2020-11-12	$0.0040840	$0.0042400	$0.0042400	$0.0042400
2020-11-11	$0.0039820	$0.0040840	$0.0040840	$0.0040840
2020-11-10	$0.0039870	$0.0039820	$0.0039820	$0.0039820
2020-11-09	$0.0040270	$0.0039870	$0.0039870	$0.0039870
2020-11-08	$0.0038580	$0.0040270	$0.0040270	$0.0040270
2020-11-07	$0.0040540	$0.0038580	$0.0038580	$0.0038580
2020-11-06	$0.0040560	$0.0040540	$0.0040540	$0.0040540
2020-11-05	$0.0036810	$0.0040560	$0.0040560	$0.0040560
2020-11-04	$0.0036460	$0.0036810	$0.0036810	$0.0036810
2020-11-03	$0.0035290	$0.0036460	$0.0036460	$0.0036460
2020-11-02	$0.0035780	$0.0035290	$0.0035290	$0.0035290
2020-11-01	$0.0035890	$0.0035780	$0.0035780	$0.0035780
2020-10-31	$0.0035270	$0.0035890	$0.0035890	$0.0035890
2020-10-30	$0.0035000	$0.0035270	$0.0035270	$0.0035270
2020-10-29	$0.0034540	$0.0035000	$0.0035000	$0.0035000
2020-10-28	$0.0035480	$0.0034540	$0.0034540	$0.0034540
2020-10-27	$0.0033980	$0.0035480	$0.0035480	$0.0035480
2020-10-26	$0.0033910	$0.0033980	$0.0033980	$0.0033980
2020-10-25	$0.0034130	$0.0033910	$0.0033910	$0.0033910
2020-10-24	$0.0033640	$0.0034130	$0.0034130	$0.0034130
2020-10-23	$0.0033770	$0.0033640	$0.0033640	$0.0033640
2020-10-22	$0.0033310	$0.0033770	$0.0033770	$0.0033770
2020-10-21	$0.0031000	$0.0033310	$0.0033310	$0.0033310
2020-10-20	$0.0030570	$0.0031000	$0.0031000	$0.0031000
2020-10-19	$0.0029930	$0.0030570	$0.0030570	$0.0030570
2020-10-18	$0.0029560	$0.0029930	$0.0029930	$0.0029930
2020-10-17	$0.0029450	$0.0029560	$0.0029560	$0.0029560
2020-10-16	$0.0029920	$0.0029450	$0.0029450	$0.0029450
2020-10-15	$0.0029720	$0.0029920	$0.0029920	$0.0029920
2020-10-14	$0.0029710	$0.0029720	$0.0029720	$0.0029720
2020-10-13	$0.0030000	$0.0029710	$0.0029710	$0.0029710
2020-10-12	$0.0029580	$0.0030000	$0.0030000	$0.0030000
2020-10-11	$0.0029380	$0.0029580	$0.0029580	$0.0029580
2020-10-10	$0.0028750	$0.0029380	$0.0029380	$0.0029380
2020-10-09	$0.0028420	$0.0028750	$0.0028750	$0.0028750
2020-10-08	$0.0027750	$0.0028420	$0.0028420	$0.0028420
2020-10-07	$0.0027570	$0.0027750	$0.0027750	$0.0027750
2020-10-06	$0.0028070	$0.0027570	$0.0027570	$0.0027570
2020-10-05	$0.0027760	$0.0028070	$0.0028070	$0.0028070
2020-10-04	$0.0027440	$0.0027760	$0.0027760	$0.0027760
2020-10-03	$0.0027500	$0.0027440	$0.0027440	$0.0027440
2020-10-02	$0.0027620	$0.0027500	$0.0027500	$0.0027500
2020-10-01	$0.0028030	$0.0027620	$0.0027620	$0.0027620
2020-09-30	$0.0028190	$0.0028030	$0.0028030	$0.0028030
2020-09-29	$0.0027820	$0.0028190	$0.0028190	$0.0028190
2020-09-28	$0.0028030	$0.0027820	$0.0027820	$0.0027820
2020-09-27	$0.0027910	$0.0028030	$0.0028030	$0.0028030
2020-09-26	$0.0027800	$0.0027910	$0.0027910	$0.0027910
2020-09-25	$0.0027930	$0.0027800	$0.0027800	$0.0027800
2020-09-24	$0.0026620	$0.0027930	$0.0027930	$0.0027930
2020-09-23	$0.0027390	$0.0026620	$0.0026620	$0.0026620
2020-09-22	$0.0027090	$0.0027390	$0.0027390	$0.0027390
2020-09-21	$0.0028400	$0.0027090	$0.0027090	$0.0027090
2020-09-20	$0.0028820	$0.0028400	$0.0028400	$0.0028400
2020-09-19	$0.0028440	$0.0028820	$0.0028820	$0.0028820
2020-09-18	$0.0028460	$0.0028440	$0.0028440	$0.0028440
2020-09-17	$0.0028490	$0.0028460	$0.0028460	$0.0028460
2020-09-16	$0.0028050	$0.0028490	$0.0028490	$0.0028490
2020-09-15	$0.0027760	$0.0028050	$0.0028050	$0.0028050
2020-09-14	$0.0026860	$0.0027760	$0.0027760	$0.0027760
2020-09-13	$0.0027160	$0.0026860	$0.0026860	$0.0026860
2020-09-12	$0.0027040	$0.0027160	$0.0027160	$0.0027160
2020-09-11	$0.0026900	$0.0027040	$0.0027040	$0.0027040
2020-09-10	$0.0026600	$0.0026900	$0.0026900	$0.0026900
2020-09-09	$0.0026330	$0.0026600	$0.0026600	$0.0026600
2020-09-08	$0.0026990	$0.0026330	$0.0026330	$0.0026330
2020-09-07	$0.0026680	$0.0026990	$0.0026990	$0.0026990
2020-09-06	$0.0026440	$0.0026680	$0.0026680	$0.0026680
2020-09-05	$0.0027220	$0.0026440	$0.0026440	$0.0026440
2020-09-04	$0.0026450	$0.0027220	$0.0027220	$0.0027220
2020-09-03	$0.0029630	$0.0026450	$0.0026450	$0.0026450
2020-09-02	$0.0031010	$0.0029630	$0.0029630	$0.0029630
2020-09-01	$0.0030310	$0.0031010	$0.0031010	$0.0031010
2020-08-31	$0.0030460	$0.0030310	$0.0030310	$0.0030310
2020-08-30	$0.0029850	$0.0030460	$0.0030460	$0.0030460
2020-08-29	$0.0029990	$0.0029850	$0.0029850	$0.0029850
2020-08-28	$0.0029460	$0.0029990	$0.0029990	$0.0029990
2020-08-27	$0.0029810	$0.0029460	$0.0029460	$0.0029460
2020-08-26	$0.0029460	$0.0029810	$0.0029810	$0.0029810
2020-08-25	$0.0030570	$0.0029460	$0.0029460	$0.0029460
2020-08-24	$0.0030290	$0.0030570	$0.0030570	$0.0030570
2020-08-23	$0.0030340	$0.0030290	$0.0030290	$0.0030290
2020-08-22	$0.0029970	$0.0030340	$0.0030340	$0.0030340
2020-08-21	$0.0030840	$0.0029970	$0.0029970	$0.0029970
2020-08-20	$0.0030580	$0.0030840	$0.0030840	$0.0030840
2020-08-19	$0.0031090	$0.0030580	$0.0030580	$0.0030580
2020-08-18	$0.0031980	$0.0031090	$0.0031090	$0.0031090
2020-08-17	$0.0030990	$0.0031980	$0.0031980	$0.0031980
2020-08-16	$0.0030840	$0.0030990	$0.0030990	$0.0030990
2020-08-15	$0.0030610	$0.0030840	$0.0030840	$0.0030840
2020-08-14	$0.0030660	$0.0030610	$0.0030610	$0.0030610
2020-08-13	$0.0030080	$0.0030660	$0.0030660	$0.0030660
2020-08-12	$0.0029610	$0.0030080	$0.0030080	$0.0030080
2020-08-11	$0.0030930	$0.0029610	$0.0029610	$0.0029610
2020-08-10	$0.0030380	$0.0030930	$0.0030930	$0.0030930
2020-08-09	$0.0030600	$0.0030380	$0.0030380	$0.0030380
2020-08-08	$0.0030170	$0.0030600	$0.0030600	$0.0030600
2020-08-07	$0.0030610	$0.0030170	$0.0030170	$0.0030170
2020-08-06	$0.0030560	$0.0030610	$0.0030610	$0.0030610
2020-08-05	$0.0029100	$0.0030560	$0.0030560	$0.0030560
2020-08-04	$0.0029210	$0.0029100	$0.0029100	$0.0029100
2020-08-03	$0.0028770	$0.0029210	$0.0029210	$0.0029210
2020-08-02	$0.0030710	$0.0028770	$0.0028770	$0.0028770
2020-08-01	$0.0029520	$0.0030710	$0.0030710	$0.0030710
2020-07-31	$0.0028900	$0.0029520	$0.0029520	$0.0029520
2020-07-30	$0.0028890	$0.0028900	$0.0028900	$0.0028900
2020-07-29	$0.0028430	$0.0028890	$0.0028890	$0.0028890
2020-07-28	$0.0028710	$0.0028430	$0.0028430	$0.0028430
2020-07-27	$0.0025850	$0.0028710	$0.0028710	$0.0028710
2020-07-26	$0.0025240	$0.0025850	$0.0025850	$0.0025850
2020-07-25	$0.0024830	$0.0025240	$0.0025240	$0.0025240
2020-07-24	$0.0025000	$0.0024830	$0.0024830	$0.0024830
2020-07-23	$0.0024800	$0.0025000	$0.0025000	$0.0025000
2020-07-22	$0.0024420	$0.0024800	$0.0024800	$0.0024800
2020-07-21	$0.0023830	$0.0024420	$0.0024420	$0.0024420
2020-07-20	$0.0023960	$0.0023830	$0.0023830	$0.0023830
2020-07-19	$0.0023860	$0.0023960	$0.0023960	$0.0023960
2020-07-18	$0.0023810	$0.0023860	$0.0023860	$0.0023860
2020-07-17	$0.0023750	$0.0023810	$0.0023810	$0.0023810
2020-07-16	$0.0023900	$0.0023750	$0.0023750	$0.0023750
2020-07-15	$0.0024070	$0.0023900	$0.0023900	$0.0023900
2020-07-14	$0.0024020	$0.0024070	$0.0024070	$0.0024070
2020-07-13	$0.0024180	$0.0024020	$0.0024020	$0.0024020
2020-07-12	$0.0024020	$0.0024180	$0.0024180	$0.0024180
2020-07-11	$0.0024150	$0.0024020	$0.0024020	$0.0024020
2020-07-10	$0.0024020	$0.0024150	$0.0024150	$0.0024150
2020-07-09	$0.0024540	$0.0024020	$0.0024020	$0.0024020
2020-07-08	$0.0024070	$0.0024540	$0.0024540	$0.0024540
2020-07-07	$0.0024300	$0.0024070	$0.0024070	$0.0024070
2020-07-06	$0.0023610	$0.0024300	$0.0024300	$0.0024300
2020-07-05	$0.0023770	$0.0023610	$0.0023610	$0.0023610
2020-07-04	$0.0023570	$0.0023770	$0.0023770	$0.0023770
2020-07-03	$0.0023640	$0.0023570	$0.0023570	$0.0023570
2020-07-02	$0.0024020	$0.0023640	$0.0023640	$0.0023640
2020-07-01	$0.0023750	$0.0024020	$0.0024020	$0.0024020
2020-06-30	$0.0023890	$0.0023750	$0.0023750	$0.0023750
2020-06-29	$0.0023710	$0.0023890	$0.0023890	$0.0023890
2020-06-28	$0.0023420	$0.0023710	$0.0023710	$0.0023710
2020-06-27	$0.0023810	$0.0023420	$0.0023420	$0.0023420
2020-06-26	$0.0024030	$0.0023810	$0.0023810	$0.0023810
2020-06-25	$0.0024160	$0.0024030	$0.0024030	$0.0024030
2020-06-24	$0.0025020	$0.0024160	$0.0024160	$0.0024160
2020-06-23	$0.0025200	$0.0025020	$0.0025020	$0.0025020
2020-06-22	$0.0024160	$0.0025200	$0.0025200	$0.0025200
2020-06-21	$0.0024330	$0.0024160	$0.0024160	$0.0024160
2020-06-20	$0.0024180	$0.0024330	$0.0024330	$0.0024330
2020-06-19	$0.0024390	$0.0024180	$0.0024180	$0.0024180
2020-06-18	$0.0024590	$0.0024390	$0.0024390	$0.0024390
2020-06-17	$0.0024770	$0.0024590	$0.0024590	$0.0024590
2020-06-16	$0.0024520	$0.0024770	$0.0024770	$0.0024770
2020-06-15	$0.0024270	$0.0024520	$0.0024520	$0.0024520
2020-06-14	$0.0024630	$0.0024270	$0.0024270	$0.0024270
2020-06-13	$0.0024610	$0.0024630	$0.0024630	$0.0024630
2020-06-12	$0.0024100	$0.0024610	$0.0024610	$0.0024610
2020-06-11	$0.0025720	$0.0024100	$0.0024100	$0.0024100
2020-06-10	$0.0025430	$0.0025720	$0.0025720	$0.0025720
2020-06-09	$0.0025430	$0.0025430	$0.0025430	$0.0025430
2020-06-08	$0.0025350	$0.0025430	$0.0025430	$0.0025430
2020-06-07	$0.0025150	$0.0025350	$0.0025350	$0.0025350
2020-06-06	$0.0025020	$0.0025150	$0.0025150	$0.0025150
2020-06-05	$0.0025470	$0.0025020	$0.0025020	$0.0025020
2020-06-04	$0.0025130	$0.0025470	$0.0025470	$0.0025470
2020-06-03	$0.0024760	$0.0025130	$0.0025130	$0.0025130
2020-06-02	$0.0026550	$0.0024760	$0.0024760	$0.0024760
2020-06-01	$0.0024570	$0.0026550	$0.0026550	$0.0026550
2020-05-31	$0.0025220	$0.0024570	$0.0024570	$0.0024570
2020-05-30	$0.0024500	$0.0025220	$0.0025220	$0.0025220
2020-05-29	$0.0024910	$0.0024500	$0.0024500	$0.0024500
2020-05-28	$0.0023930	$0.0024910	$0.0024910	$0.0024910
2020-05-27	$0.0023000	$0.0023930	$0.0023930	$0.0023930
2020-05-26	$0.0023140	$0.0023000	$0.0023000	$0.0023000
2020-05-25	$0.0022670	$0.0023140	$0.0023140	$0.0023140
2020-05-24	$0.0023880	$0.0022670	$0.0022670	$0.0022670
2020-05-23	$0.0023840	$0.0023880	$0.0023880	$0.0023880
2020-05-22	$0.0023550	$0.0023840	$0.0023840	$0.0023840
2020-05-21	$0.0024720	$0.0023550	$0.0023550	$0.0023550
2020-05-20	$0.0025430	$0.0024720	$0.0024720	$0.0024720
2020-05-19	$0.0025280	$0.0025430	$0.0025430	$0.0025430
2020-05-18	$0.0025140	$0.0025280	$0.0025280	$0.0025280
2020-05-17	$0.0024410	$0.0025140	$0.0025140	$0.0025140
2020-05-16	$0.0024210	$0.0024410	$0.0024410	$0.0024410
2020-05-15	$0.0025460	$0.0024210	$0.0024210	$0.0024210
2020-05-14	$0.0024230	$0.0025460	$0.0025460	$0.0025460
2020-05-13	$0.0022940	$0.0024230	$0.0024230	$0.0024230
2020-05-12	$0.0022280	$0.0022940	$0.0022940	$0.0022940
2020-05-11	$0.0022710	$0.0022280	$0.0022280	$0.0022280
2020-05-10	$0.0024810	$0.0022710	$0.0022710	$0.0022710
2020-05-09	$0.0025500	$0.0024810	$0.0024810	$0.0024810
2020-05-08	$0.0026000	$0.0025500	$0.0025500	$0.0025500
2020-05-07	$0.0023800	$0.0026000	$0.0026000	$0.0026000
2020-05-06	$0.0023480	$0.0023800	$0.0023800	$0.0023800
2020-05-05	$0.0023090	$0.0023480	$0.0023480	$0.0023480
2020-05-04	$0.0023160	$0.0023090	$0.0023090	$0.0023090
2020-05-03	$0.0023350	$0.0023160	$0.0023160	$0.0023160
2020-05-02	$0.0022960	$0.0023350	$0.0023350	$0.0023350
2020-05-01	$0.0022460	$0.0022960	$0.0022960	$0.0022960
2020-04-30	$0.0022840	$0.0022460	$0.0022460	$0.0022460
2020-04-29	$0.0020950	$0.0022840	$0.0023720	$0.0022840
2020-04-28	$0.0021030	$0.0020950	$0.0020950	$0.0020950
2020-04-27	$0.0020790	$0.0021030	$0.0021030	$0.0021030
2020-04-26	$0.0020380	$0.0020790	$0.0020790	$0.0020790
2020-04-25	$0.0021780	$0.0020380	$0.0021890	$0.0020380
2020-04-24	$0.0021720	$0.0021780	$0.0021780	$0.0021780
2020-04-23	$0.0000710	$0.0021720	$0.0021720	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-20	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-04-19	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-04-18	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-04-17	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2020-04-16	$0.0000660	$0.0000710	$0.0000710	$0.0000710
2020-04-15	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2020-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-04-07	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2020-04-06	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2020-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2020-04-04	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2020-04-03	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-04-02	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-04-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2020-03-31	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2020-03-30	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2020-03-29	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2020-03-28	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-03-27	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2020-03-26	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-03-25	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-03-24	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-03-23	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2020-03-22	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2020-03-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-20	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-19	$0.0000540	$0.0000620	$0.0000620	$0.0000620
2020-03-18	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2020-03-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2020-03-16	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2020-03-15	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2020-03-14	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2020-03-13	$0.0000490	$0.0000560	$0.0000560	$0.0000560
2020-03-12	$0.0000790	$0.0000490	$0.0000490	$0.0000490
2020-03-11	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-09	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2020-03-08	$0.0000890	$0.0000810	$0.0000810	$0.0000810
2020-03-07	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2020-03-06	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-03-05	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-03-04	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-03-03	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-03-02	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2020-03-01	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-02-29	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2020-02-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-02-27	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-02-26	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2020-02-25	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-21	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-02-20	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-02-13	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2020-02-12	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-02-11	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2020-02-10	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2020-02-09	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2020-02-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-02-07	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-02-06	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-02-05	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-02-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-02-03	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-02-02	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-02-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-01-31	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-01-30	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-01-29	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-01-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-01-27	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2020-01-26	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-01-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-01-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-01-23	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-01-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-01-21	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-01-20	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-01-19	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-01-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-17	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-01-16	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-01-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-01-14	$0.0000810	$0.0000880	$0.0000880	$0.0000880
2020-01-13	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-01-12	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2020-01-11	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-10	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-09	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2020-01-08	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-07	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-06	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2020-01-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-01-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-01-03	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-01-02	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2020-01-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-30	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-29	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-12-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-27	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-25	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-23	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2019-12-22	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-12-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-20	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-19	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-18	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2019-12-17	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2019-12-16	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-12-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-12-14	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-12-13	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-11	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-10	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-09	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-12-08	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2019-12-07	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-12-06	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2019-12-05	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2019-12-04	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-02	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-12-01	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2019-11-30	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2019-11-29	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2019-11-28	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-11-27	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-11-26	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-11-25	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2019-11-24	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2019-11-23	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-11-22	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2019-11-21	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2019-11-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-11-19	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-11-18	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2019-11-17	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-16	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-15	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2019-11-14	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2019-11-13	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-12	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-11-11	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2019-11-10	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2019-11-09	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-08	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2019-11-07	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-06	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-05	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2019-11-04	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-11-03	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-02	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-01	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2019-10-31	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2019-10-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2019-10-29	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-10-28	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2019-10-27	$0.0000930	$0.0000960	$0.0000960	$0.0000960
2019-10-26	$0.0000870	$0.0000930	$0.0000930	$0.0000930
2019-10-25	$0.0000740	$0.0000870	$0.0000870	$0.0000870
2019-10-24	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-10-23	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2019-10-22	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-21	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-10-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-10-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-10-17	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-10-16	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-15	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-14	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-13	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-12	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-11	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2019-10-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-10-09	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2019-10-08	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-07	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-10-06	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-10-05	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-04	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-03	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-02	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-01	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-09-30	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2019-09-29	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-09-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-09-27	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-09-26	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2019-09-25	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2019-09-24	$0.0000970	$0.0000850	$0.0000850	$0.0000850
2019-09-23	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2019-09-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-09-21	$0.0001020	$0.0001000	$0.0001000	$0.0001000
2019-09-20	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-19	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-09-18	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-09-17	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-16	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-09-15	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-13	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-12	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2019-09-11	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-09-10	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-09-09	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-08	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2019-09-07	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2019-09-06	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-09-05	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-04	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-03	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-09-02	$0.0000980	$0.0001040	$0.0001040	$0.0001040
2019-09-01	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2019-08-31	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2019-08-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-08-29	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2019-08-28	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2019-08-27	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-26	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2019-08-24	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-23	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2019-08-21	$0.0001080	$0.0001010	$0.0001010	$0.0001010
2019-08-20	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2019-08-19	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2019-08-18	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-08-17	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-16	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2019-08-15	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2019-08-14	$0.0001090	$0.0001000	$0.0001000	$0.0001000
2019-08-13	$0.0001140	$0.0001090	$0.0001090	$0.0001090
2019-08-12	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-08-11	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2019-08-10	$0.0001190	$0.0001130	$0.0001130	$0.0001130
2019-08-09	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2019-08-08	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-08-07	$0.0001150	$0.0001200	$0.0001200	$0.0001200
2019-08-06	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2019-08-05	$0.0001100	$0.0001180	$0.0001180	$0.0001180
2019-08-04	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2019-08-03	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2019-08-02	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2019-08-01	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-07-31	$0.0000960	$0.0001010	$0.0001010	$0.0001010
2019-07-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-07-29	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-28	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-27	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2019-07-26	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-07-25	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2019-07-24	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-07-23	$0.0001030	$0.0000990	$0.0000990	$0.0000990
2019-07-22	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-07-21	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-07-20	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2019-07-19	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2019-07-18	$0.0000970	$0.0001060	$0.0001060	$0.0001060
2019-07-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2019-07-16	$0.0001080	$0.0000940	$0.0000940	$0.0000940
2019-07-15	$0.0001020	$0.0001080	$0.0001080	$0.0001080
2019-07-14	$0.0001140	$0.0001020	$0.0001020	$0.0001020
2019-07-13	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2019-07-12	$0.0001130	$0.0001180	$0.0001180	$0.0001180
2019-07-11	$0.0001210	$0.0001130	$0.0001130	$0.0001130
2019-07-10	$0.0001260	$0.0001210	$0.0001210	$0.0001210
2019-07-09	$0.0001230	$0.0001260	$0.0001260	$0.0001260
2019-07-08	$0.0001150	$0.0001230	$0.0001230	$0.0001230
2019-07-07	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2019-07-06	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2019-07-05	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2019-07-04	$0.0001200	$0.0001120	$0.0001120	$0.0001120
2019-07-03	$0.0001080	$0.0001200	$0.0001200	$0.0001200
2019-07-02	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-07-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-06-30	$0.0001190	$0.0001080	$0.0001080	$0.0001080
2019-06-29	$0.0001240	$0.0001190	$0.0001190	$0.0001190
2019-06-28	$0.0001120	$0.0001240	$0.0001240	$0.0001240
2019-06-27	$0.0001290	$0.0001120	$0.0001120	$0.0001120
2019-06-26	$0.0001170	$0.0001290	$0.0001290	$0.0001290
2019-06-25	$0.0001100	$0.0001170	$0.0001170	$0.0001170
2019-06-24	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2019-06-23	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2019-06-22	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2019-06-21	$0.0000950	$0.0001020	$0.0001020	$0.0001020
2019-06-20	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2019-06-19	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2019-06-18	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2019-06-17	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2019-06-16	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2019-06-15	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2019-06-14	$0.0000820	$0.0000870	$0.0000870	$0.0000870
2019-06-13	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-06-12	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-06-11	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-10	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2019-06-09	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-06-08	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-07	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-06-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-06-05	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-06-04	$0.0000810	$0.0000770	$0.0000770	$0.0000770
2019-06-03	$0.0000870	$0.0000810	$0.0000810	$0.0000810
2019-06-02	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2019-06-01	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-05-31	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2019-05-30	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2019-05-29	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2019-05-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2019-05-27	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-05-26	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2019-05-25	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-05-24	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-05-23	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2019-05-22	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-05-21	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-05-20	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-05-19	$0.0000730	$0.0000820	$0.0000820	$0.0000820
2019-05-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-05-17	$0.0000790	$0.0000740	$0.0000740	$0.0000740
2019-05-16	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-05-15	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-05-14	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-05-13	$0.0000700	$0.0000780	$0.0000780	$0.0000780
2019-05-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2019-05-11	$0.0000640	$0.0000720	$0.0000720	$0.0000720
2019-05-10	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2019-05-09	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2019-05-08	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2019-05-07	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2019-05-06	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2019-05-05	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-04	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-03	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2019-05-02	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-05-01	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2019-04-30	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2019-04-29	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-28	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-27	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-26	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-25	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2019-04-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2019-04-23	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-04-22	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2019-04-21	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-20	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-19	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-18	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2019-04-15	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2019-04-14	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-13	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2019-04-12	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-11	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2019-04-10	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-09	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-08	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-07	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-05	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2019-04-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-02	$0.0000420	$0.0000490	$0.0000490	$0.0000490
2019-04-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2019-03-31	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-03-30	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-03-29	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-25	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-03-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-03-20	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-18	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-16	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-15	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-14	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-09	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-08	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-07	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-06	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-05	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-03-04	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2019-03-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-28	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-25	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-24	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2019-02-23	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-02-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-21	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-02-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-02-18	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-02-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-02-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-13	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-11	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-02-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-08	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2019-02-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-03	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-02-02	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-02-01	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-01-31	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-01-30	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-01-29	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-01-28	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2019-01-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-23	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-20	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-19	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-18	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-15	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-14	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-13	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-12	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-10	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2019-01-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-08	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-07	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-01-06	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2019-01-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-04	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2019-01-03	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2019-01-02	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-01-01	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2018-12-31	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-12-30	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2018-12-29	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2018-12-28	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2018-12-27	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2018-12-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-12-25	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2018-12-24	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2018-12-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-12-21	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2018-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-18	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2018-12-17	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2018-12-16	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-12-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-12-14	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2018-12-13	$0.0000350	$0.0000330	$0.0000330	$0.0000330
2018-12-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-10	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2018-12-09	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2018-12-08	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-07	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-06	$0.0000370	$0.0000350	$0.0000350	$0.0000350
2018-12-05	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-12-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-03	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-02	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-12-01	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2018-11-30	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2018-11-29	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-28	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2018-11-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-11-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2018-11-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-11-24	$0.0000430	$0.0000390	$0.0000390	$0.0000390
2018-11-23	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-22	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2018-11-21	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2018-11-20	$0.0000480	$0.0000440	$0.0000440	$0.0000440
2018-11-19	$0.0000560	$0.0000480	$0.0000480	$0.0000480
2018-11-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-17	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-16	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-15	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2018-11-14	$0.0000630	$0.0000570	$0.0000570	$0.0000570
2018-11-13	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-11-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-11	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-10	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-09	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-08	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-07	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-11-06	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-05	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-04	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-03	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-02	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-01	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-10-31	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-30	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-29	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-10-28	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-27	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-26	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-25	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-24	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-22	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-21	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-20	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-19	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-18	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-10-17	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-16	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-15	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-10-14	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-12	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-10-11	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2018-10-10	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-09	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-08	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-07	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-05	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-10-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-02	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-10-01	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-30	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-29	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-28	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-27	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-09-26	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-09-25	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-09-24	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-23	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-09-22	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-09-21	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2018-09-20	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-09-19	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-09-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-17	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-09-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-15	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-14	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-13	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-09-12	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-10	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-09-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-09-08	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2018-09-07	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-09-06	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2018-09-05	$0.0000740	$0.0000670	$0.0000670	$0.0000670
2018-09-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-09-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2018-09-02	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2018-09-01	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2018-08-31	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-08-30	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2018-08-29	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-08-28	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2018-08-27	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2018-08-26	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-08-25	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-08-24	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-08-23	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-08-22	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-08-21	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-08-20	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-08-19	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-08-18	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-08-17	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-08-16	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-15	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-08-14	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2018-08-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-12	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-08-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-08-10	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2018-08-09	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-08-08	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2018-08-07	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2018-08-06	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2018-08-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-08-04	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2018-08-03	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-08-02	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-08-01	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-07-31	$0.0000820	$0.0000770	$0.0000770	$0.0000770
2018-07-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-29	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-27	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-07-26	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2018-07-25	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2018-07-24	$0.0000770	$0.0000840	$0.0000840	$0.0000840
2018-07-23	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2018-07-22	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-07-21	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-07-20	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2018-07-19	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-07-18	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-07-17	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2018-07-16	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2018-07-15	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-07-14	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-07-13	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2018-07-12	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-07-11	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-07-10	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2018-07-09	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-07-08	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-07-07	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2018-07-06	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-07-05	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-07-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-07-03	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-07-02	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-07-01	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-06-30	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2018-06-29	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2018-06-28	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2018-06-27	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-06-26	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2018-06-25	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-06-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-23	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2018-06-22	$0.0000670	$0.0000610	$0.0000610	$0.0000610
2018-06-21	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-06-20	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-06-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-18	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-06-17	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-06-16	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-06-15	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-06-14	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-06-13	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2018-06-12	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2018-06-11	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-06-10	$0.0000750	$0.0000680	$0.0000680	$0.0000680
2018-06-09	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-06-08	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-06-07	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-06-06	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-06-05	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-06-04	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2018-06-03	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-06-02	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-06-01	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-31	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-05-30	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-05-29	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2018-05-28	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2018-05-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-26	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-05-25	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-05-24	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-05-23	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2018-05-22	$0.0000840	$0.0000800	$0.0000800	$0.0000800
2018-05-21	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2018-05-20	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2018-05-19	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-05-18	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2018-05-17	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2018-05-16	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2018-05-15	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2018-05-14	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-05-13	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2018-05-12	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2018-05-11	$0.0000900	$0.0000840	$0.0000840	$0.0000840
2018-05-10	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2018-05-09	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2018-05-08	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2018-05-07	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2018-05-06	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2018-05-05	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2018-05-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-05-03	$0.0000920	$0.0000970	$0.0000970	$0.0000970
2018-05-02	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2018-05-01	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2018-04-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2018-04-29	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-04-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2018-04-27	$0.0000930	$0.0000890	$0.0000890	$0.0000890
2018-04-26	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2018-04-25	$0.0000970	$0.0000890	$0.0000890	$0.0000890
2018-04-24	$0.0000900	$0.0000970	$0.0000970	$0.0000970
2018-04-23	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2018-04-22	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2018-04-21	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-20	$0.0000830	$0.0000890	$0.0000890	$0.0000890
2018-04-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2018-04-18	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-04-17	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2018-04-16	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2018-04-15	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2018-04-14	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2018-04-13	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-04-12	$0.0000700	$0.0000790	$0.0000790	$0.0000790
2018-04-11	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2018-04-10	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-04-09	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2018-04-08	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2018-04-07	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2018-04-06	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2018-04-05	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-04	$0.0000740	$0.0000680	$0.0000680	$0.0000680
2018-04-03	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2018-04-02	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2018-04-01	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2018-03-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-03-30	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2018-03-29	$0.0000800	$0.0000710	$0.0000710	$0.0000710
2018-03-28	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2018-03-27	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2018-03-26	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2018-03-25	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-03-24	$0.0000890	$0.0000850	$0.0000850	$0.0000850
2018-03-23	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2018-03-22	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2018-03-21	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-03-20	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2018-03-19	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2018-03-18	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-03-17	$0.0000830	$0.0000790	$0.0000790	$0.0000790
2018-03-16	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-03-15	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2018-03-14	$0.0000920	$0.0000820	$0.0000820	$0.0000820
2018-03-13	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2018-03-12	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2018-03-11	$0.0000880	$0.0000950	$0.0000950	$0.0000950
2018-03-10	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2018-03-09	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-03-08	$0.0000990	$0.0000930	$0.0000930	$0.0000930
2018-03-07	$0.0001070	$0.0000990	$0.0000990	$0.0000990
2018-03-06	$0.0001140	$0.0001070	$0.0001070	$0.0001070
2018-03-05	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2018-03-04	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2018-03-03	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2018-03-02	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2018-03-01	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2018-02-28	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2018-02-27	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2018-02-26	$0.0000960	$0.0001030	$0.0001030	$0.0001030
2018-02-25	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2018-02-24	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2018-02-23	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2018-02-22	$0.0001050	$0.0000980	$0.0000980	$0.0000980
2018-02-21	$0.0001130	$0.0001050	$0.0001050	$0.0001050
2018-02-20	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2018-02-19	$0.0001040	$0.0001120	$0.0001120	$0.0001120
2018-02-18	$0.0001110	$0.0001040	$0.0001040	$0.0001040
2018-02-17	$0.0001020	$0.0001110	$0.0001110	$0.0001110
2018-02-16	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2018-02-15	$0.0000950	$0.0001000	$0.0001000	$0.0001000
2018-02-14	$0.0000850	$0.0000950	$0.0000950	$0.0000950
2018-02-13	$0.0000890	$0.0000850	$0.0000850	$0.0000850
2018-02-12	$0.0000810	$0.0000890	$0.0000890	$0.0000890
2018-02-11	$0.0000860	$0.0000810	$0.0000810	$0.0000810
2018-02-10	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2018-02-09	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2018-02-08	$0.0000760	$0.0000830	$0.0000830	$0.0000830
2018-02-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-02-06	$0.0000690	$0.0000770	$0.0000770	$0.0000770
2018-02-05	$0.0000820	$0.0000690	$0.0000690	$0.0000690
2018-02-04	$0.0000930	$0.0000820	$0.0000820	$0.0000820
2018-02-03	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2018-02-02	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2018-02-01	$0.0001020	$0.0000910	$0.0000910	$0.0000910
2018-01-31	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2018-01-30	$0.0001120	$0.0001010	$0.0001010	$0.0001010
2018-01-29	$0.0001180	$0.0001120	$0.0001120	$0.0001120
2018-01-28	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2018-01-27	$0.0001110	$0.0001150	$0.0001150	$0.0001150
2018-01-26	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-01-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2018-01-24	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2018-01-23	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2018-01-22	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-01-21	$0.0001280	$0.0001160	$0.0001160	$0.0001160
2018-01-20	$0.0001150	$0.0001280	$0.0001280	$0.0001280
2018-01-19	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2018-01-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-17	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-01-16	$0.0001360	$0.0001130	$0.0001130	$0.0001130
2018-01-15	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-01-14	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2018-01-13	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-01-12	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-01-11	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2018-01-10	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2018-01-09	$0.0001500	$0.0001450	$0.0001450	$0.0001450
2018-01-08	$0.0001620	$0.0001500	$0.0001500	$0.0001500
2018-01-07	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2018-01-06	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2018-01-05	$0.0001520	$0.0001700	$0.0001700	$0.0001700
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-03	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2018-01-02	$0.0001340	$0.0001480	$0.0001480	$0.0001480
2018-01-01	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2017-12-31	$0.0001250	$0.0001380	$0.0001380	$0.0001380
2017-12-30	$0.0001440	$0.0001250	$0.0001250	$0.0001250
2017-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-28	$0.0001540	$0.0001440	$0.0001440	$0.0001440
2017-12-27	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2017-12-26	$0.0001380	$0.0001580	$0.0001580	$0.0001580
2017-12-25	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-24	$0.0001440	$0.0001380	$0.0001380	$0.0001380
2017-12-23	$0.0001370	$0.0001440	$0.0001440	$0.0001440
2017-12-22	$0.0001560	$0.0001370	$0.0001370	$0.0001370
2017-12-21	$0.0001650	$0.0001560	$0.0001560	$0.0001560
2017-12-20	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2017-12-19	$0.0001900	$0.0001750	$0.0001750	$0.0001750
2017-12-18	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2017-12-17	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2017-12-16	$0.0001760	$0.0001940	$0.0001940	$0.0001940
2017-12-15	$0.0001650	$0.0001760	$0.0001760	$0.0001760
2017-12-14	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2017-12-13	$0.0001710	$0.0001630	$0.0001630	$0.0001630
2017-12-12	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2017-12-11	$0.0001510	$0.0001670	$0.0001670	$0.0001670
2017-12-10	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000840	$0.0000420
2017-10-03	$0.0000880	$0.0000430	$0.0000860	$0.0000430
2017-10-02	$0.0001320	$0.0000880	$0.0001760	$0.0000440
2017-10-01	$0.0000440	$0.0001320	$0.0001760	$0.0000440
2017-09-30	$0.0000830	$0.0000440	$0.0000870	$0.0000440
2017-09-29	$0.0000840	$0.0000830	$0.0000830	$0.0000420
2017-09-28	$0.0000840	$0.0000840	$0.0001260	$0.0000420
2017-09-27	$0.0001170	$0.0000840	$0.0001260	$0.0000840
2017-09-26	$0.0001180	$0.0001170	$0.0001170	$0.0000780
2017-09-25	$0.0001100	$0.0001180	$0.0001180	$0.0000790
2017-09-24	$0.0001520	$0.0001100	$0.0001470	$0.0000370
2017-09-23	$0.0001080	$0.0001520	$0.0003030	$0.0000380
2017-09-22	$0.0001080	$0.0001080	$0.0001440	$0.0000360
2017-09-21	$0.0001940	$0.0001080	$0.0001810	$0.0000360
2017-09-20	$0.0001950	$0.0001940	$0.0001940	$0.0001550
2017-09-19	$0.0002460	$0.0001950	$0.0002340	$0.0001560
2017-09-18	$0.0002580	$0.0002460	$0.0002870	$0.0002050
2017-09-17	$0.0002960	$0.0002580	$0.0002950	$0.0002580
2017-09-16	$0.0002600	$0.0002960	$0.0003330	$0.0002220
2017-09-15	$0.0002920	$0.0002600	$0.0003710	$0.0001860
2017-09-14	$0.0003480	$0.0002920	$0.0003570	$0.0002270
2017-09-13	$0.0002910	$0.0003480	$0.0003480	$0.0001550
2017-09-12	$0.0003370	$0.0002910	$0.0003740	$0.0002910
2017-09-11	$0.0004250	$0.0003370	$0.0004220	$0.0002530
2017-09-10	$0.0003900	$0.0004250	$0.0004250	$0.0002970
2017-09-09	$0.0003460	$0.0003900	$0.0004340	$0.0001300
2017-09-08	$0.0004170	$0.0003460	$0.0004330	$0.0003030
2017-09-07	$0.0005080	$0.0005100	$0.0005100	$0.0004640
2017-09-06	$0.0004850	$0.0005080	$0.0005080	$0.0004620
2017-09-05	$0.0004270	$0.0004850	$0.0004850	$0.0003970
2017-09-04	$0.0005070	$0.0004270	$0.0004690	$0.0003840
2017-09-03	$0.0004570	$0.0005070	$0.0006000	$0.0004610
2017-09-02	$0.0006400	$0.0004570	$0.0006860	$0.0004570
2017-09-01	$0.0005680	$0.0006400	$0.0009350	$0.0005410
2017-08-31	$0.0006880	$0.0005680	$0.0007580	$0.0004740
2017-08-30	$0.0008740	$0.0008710	$0.0008710	$0.0008710
2017-08-29	$0.0008340	$0.0008740	$0.0008740	$0.0008740
2017-08-28	$0.0006950	$0.0008340	$0.0008780	$0.0005710
2017-08-27	$0.0008270	$0.0006950	$0.0008260	$0.0006950
2017-08-26	$0.0007860	$0.0008270	$0.0008270	$0.0006530
2017-08-25	$0.0008200	$0.0007860	$0.0008290	$0.0006550
2017-08-24	$0.0007450	$0.0008200	$0.0008640	$0.0007340
2017-08-23	$0.0005730	$0.0007450	$0.0008280	$0.0005800
2017-08-22	$0.0007610	$0.0005730	$0.0007770	$0.0004910
2017-08-21	$0.0007320	$0.0007610	$0.0009210	$0.0004410
2017-08-20	$0.0008300	$0.0007320	$0.0008130	$0.0005690
2017-08-19	$0.0009030	$0.0008300	$0.0009550	$0.0004980
2017-08-18	$0.0009410	$0.0009030	$0.0009850	$0.0006980
2017-08-17	$0.0011410	$0.0009410	$0.0011130	$0.0008560
2017-08-16	$0.0009570	$0.0011410	$0.0011410	$0.0010090
2017-08-15	$0.0010820	$0.0009570	$0.0010400	$0.0008320
2017-08-14	$0.0009340	$0.0010820	$0.0011250	$0.0009520
2017-08-13	$0.0010450	$0.0009340	$0.0012190	$0.0009340
2017-08-12	$0.0009870	$0.0010450	$0.0010450	$0.0010450
2017-08-11	$0.0008560	$0.0009870	$0.0019370	$0.0008400
2017-08-10	$0.0008040	$0.0008560	$0.0008560	$0.0005820
2017-08-09	$0.0010290	$0.0008040	$0.0010050	$0.0006700
2017-08-08	$0.0009870	$0.0010290	$0.0010290	$0.0005140
2017-08-07	$0.0007110	$0.0009870	$0.0010210	$0.0007480
2017-08-06	$0.0007180	$0.0007110	$0.0008730	$0.0006790
2017-08-05	$0.0010360	$0.0007180	$0.0011750	$0.0007180
2017-08-04	$0.0011240	$0.0010360	$0.0011510	$0.0007480
2017-08-03	$0.0010070	$0.0011240	$0.0011240	$0.0009840
2017-08-02	$0.0012360	$0.0010070	$0.0012240	$0.0010070
2017-08-01	$0.0011530	$0.0012360	$0.0013460	$0.0010990
2017-07-31	$0.0013280	$0.0011530	$0.0014420	$0.0011530
2017-07-30	$0.0013670	$0.0013280	$0.0013830	$0.0012730
2017-07-29	$0.0014030	$0.0013670	$0.0013670	$0.0012850
2017-07-28	$0.0013190	$0.0014030	$0.0014030	$0.0013750
2017-07-27	$0.0012280	$0.0013190	$0.0013190	$0.0012650
2017-07-26	$0.0013690	$0.0012280	$0.0013560	$0.0010240
2017-07-25	$0.0015200	$0.0013690	$0.0014200	$0.0012650
2017-07-24	$0.0013780	$0.0015200	$0.0015200	$0.0013540
2017-07-23	$0.0014470	$0.0013780	$0.0015160	$0.0013780
2017-07-22	$0.0014450	$0.0014470	$0.0016170	$0.0013900
2017-07-21	$0.0015480	$0.0014450	$0.0015250	$0.0011500
2017-07-20	$0.0011870	$0.0015480	$0.0016340	$0.0013470
2017-07-19	$0.0011370	$0.0011870	$0.0013700	$0.0010270
2017-07-18	$0.0010050	$0.0011370	$0.0012760	$0.0010440
2017-07-17	$0.0006510	$0.0010050	$0.0010050	$0.0006700
2017-07-16	$0.0005920	$0.0006510	$0.0010720	$0.0004780
2017-07-15	$0.0002680	$0.0005920	$0.0021530	$0.0002170
2017-07-14	$0.0002600	$0.0002680	$0.0002900	$0.0002460
2017-07-13	$0.0003120	$0.0002600	$0.0003070	$0.0002600
2017-07-12	$0.0003020	$0.0003120	$0.0003120	$0.0002640
2017-07-11	$0.0003050	$0.0003020	$0.0003020	$0.0002560
2017-07-10	$0.0003260	$0.0003050	$0.0003050	$0.0002810
2017-07-09	$0.0003330	$0.0003260	$0.0003260	$0.0003260
2017-07-08	$0.0003520	$0.0003330	$0.0003850	$0.0002560
2017-07-07	$0.0003660	$0.0003520	$0.0004020	$0.0003020
2017-07-06	$0.0003680	$0.0003660	$0.0003920	$0.0003660
2017-07-05	$0.0003930	$0.0003680	$0.0004200	$0.0003680
2017-07-04	$0.0003600	$0.0003930	$0.0003930	$0.0003140
2017-07-03	$0.0004060	$0.0003600	$0.0004120	$0.0003090
2017-07-02	$0.0003390	$0.0004060	$0.0004310	$0.0003300
2017-07-01	$0.0003720	$0.0003390	$0.0003640	$0.0003390
2017-06-30	$0.0003580	$0.0003720	$0.0003720	$0.0002980
2017-06-29	$0.0003870	$0.0003580	$0.0003840	$0.0003580
2017-06-28	$0.0003880	$0.0003870	$0.0003870	$0.0003350
2017-06-27	$0.0002940	$0.0003880	$0.0003880	$0.0003100
2017-06-26	$0.0004320	$0.0002940	$0.0004160	$0.0002940
2017-06-25	$0.0004140	$0.0004320	$0.0004580	$0.0003300
2017-06-24	$0.0004070	$0.0004140	$0.0004660	$0.0003370
2017-06-23	$0.0003540	$0.0004070	$0.0004340	$0.0003520
2017-06-22	$0.0003210	$0.0003540	$0.0003810	$0.0003270
2017-06-21	$0.0003300	$0.0003210	$0.0004020	$0.0003210
2017-06-20	$0.0003400	$0.0003300	$0.0004130	$0.0002480
2017-06-19	$0.0003050	$0.0003400	$0.0003920	$0.0002880
2017-06-18	$0.0005310	$0.0003050	$0.0005080	$0.0002290
2017-06-17	$0.0004010	$0.0005310	$0.0005310	$0.0003980
2017-06-16	$0.0003910	$0.0004010	$0.0004260	$0.0003510
2017-06-15	$0.0003210	$0.0003910	$0.0003910	$0.0002930
2017-06-14	$0.0002980	$0.0003210	$0.0003210	$0.0002710
2017-06-13	$0.0003980	$0.0002980	$0.0004610	$0.0002710
2017-06-12	$0.0002080	$0.0003980	$0.0005310	$0.0001860
2017-06-11	$0.0005800	$0.0002080	$0.0007140	$0.0002080
2017-06-10	$0.0002250	$0.0005800	$0.0010150	$0.0002030
2017-06-09	$0.0001960	$0.0002250	$0.0002530	$0.0001690
2017-06-08	$0.0002150	$0.0001960	$0.0002520	$0.0000840
2017-06-07	$0.0002300	$0.0002150	$0.0002150	$0.0001620
2017-06-06	$0.0002160	$0.0002300	$0.0002300	$0.0001720
2017-06-05	$0.0002270	$0.0002160	$0.0002430	$0.0001890
2017-06-04	$0.0002040	$0.0002270	$0.0002520	$0.0001770
2017-06-03	$0.0002490	$0.0002040	$0.0002540	$0.0001530
2017-06-02	$0.0002170	$0.0002490	$0.0002740	$0.0001990
2017-06-01	$0.0002070	$0.0002170	$0.0002650	$0.0001690
2017-05-31	$0.0002190	$0.0002070	$0.0002530	$0.0001610
2017-05-30	$0.0001820	$0.0002190	$0.0002850	$0.0001750
2017-05-29	$0.0002190	$0.0001820	$0.0002510	$0.0001600
2017-05-28	$0.0001850	$0.0002190	$0.0002410	$0.0001970
2017-05-27	$0.0002020	$0.0001850	$0.0002670	$0.0001640
2017-05-26	$0.0001620	$0.0002020	$0.0002470	$0.0001570
2017-05-25	$0.0002690	$0.0001620	$0.0002540	$0.0000690
2017-05-24	$0.0002950	$0.0002690	$0.0003180	$0.0002200
2017-05-23	$0.0002970	$0.0002950	$0.0003180	$0.0002040
2017-05-22	$0.0003270	$0.0002970	$0.0003400	$0.0001700
2017-05-21	$0.0002860	$0.0003270	$0.0003270	$0.0002040
2017-05-20	$0.0002350	$0.0002860	$0.0002860	$0.0001840
2017-05-19	$0.0003390	$0.0002350	$0.0003530	$0.0001570
2017-05-18	$0.0002700	$0.0003390	$0.0004140	$0.0002440
2017-05-17	$0.0002770	$0.0002700	$0.0005760	$0.0002520
2017-05-16	$0.0003590	$0.0002770	$0.0007780	$0.0002770
2017-05-15	$0.0006030	$0.0003590	$0.0007520	$0.0002050
2017-05-14	$0.0011640	$0.0006030	$0.0011700	$0.0002480
2017-05-13	$0.0013490	$0.0011640	$0.0015170	$0.0008290
2017-05-12	$0.0016370	$0.0013490	$0.0018550	$0.0010960
2017-05-11	$0.0015070	$0.0016370	$0.0022010	$0.0012740
2017-05-10	$0.0011880	$0.0015070	$0.0020680	$0.0011920
2017-05-09	$0.0017980	$0.0011880	$0.0025290	$0.0011370
2017-05-08	$0.0016940	$0.0017980	$0.0024130	$0.0013480
2017-05-07	$0.0017770	$0.0016940	$0.0017880	$0.0012590
2017-05-06	$0.0014930	$0.0017770	$0.0039710	$0.0010970
2017-05-05	$0.0020480	$0.0014930	$0.0023220	$0.0008290
2017-05-04	$0.0019910	$0.0020480	$0.0020630	$0.0006070
2017-05-03	$0.0021400	$0.0021990	$0.0021990	$0.0021990
2017-05-02	$0.0020950	$0.0021400	$0.0021400	$0.0021400
2017-05-01	$0.0020010	$0.0020950	$0.0020950	$0.0020950
2017-04-30	$0.0019780	$0.0020010	$0.0020010	$0.0020010
2017-04-29	$0.0019680	$0.0019780	$0.0019780	$0.0019780
2017-04-28	$0.0014800	$0.0019680	$0.0027660	$0.0013430
2017-04-27	$0.0026250	$0.0014800	$0.0031460	$0.0014800
2017-04-26	$0.0016560	$0.0026250	$0.0028820	$0.0014800
2017-04-25	$0.0030210	$0.0016560	$0.0032370	$0.0013280
2017-04-24	$0.0032480	$0.0030210	$0.0036200	$0.0013110
2017-04-23	$0.0029410	$0.0032480	$0.0032480	$0.0027610
2017-04-22	$0.0034120	$0.0029410	$0.0033880	$0.0017990
2017-04-21	$0.0028850	$0.0034120	$0.0037490	$0.0013120
2017-04-20	$0.0030870	$0.0028850	$0.0031450	$0.0018700
2017-04-19	$0.0019420	$0.0030870	$0.0035730	$0.0014700
2017-04-18	$0.0027940	$0.0019420	$0.0035700	$0.0019420
2017-04-17	$0.0035300	$0.0027940	$0.0035820	$0.0026870
2017-04-16	$0.0025890	$0.0035300	$0.0035300	$0.0025890
2017-04-15	$0.0033790	$0.0025890	$0.0035310	$0.0025890
2017-04-14	$0.0027050	$0.0033790	$0.0035080	$0.0024140
2017-04-13	$0.0035650	$0.0027050	$0.0036460	$0.0023520
2017-04-12	$0.0032230	$0.0035650	$0.0035890	$0.0032010
2017-04-11	$0.0036200	$0.0032230	$0.0039060	$0.0025880
2017-04-10	$0.0032040	$0.0036200	$0.0045010	$0.0025700
2017-04-09	$0.0041210	$0.0032040	$0.0049140	$0.0025290
2017-04-08	$0.0047380	$0.0041210	$0.005715	$0.0028100
2017-04-07	$0.005195	$0.0047380	$0.006250	$0.0028210
2017-04-06	$0.0048130	$0.005195	$0.005397	$0.0047550
2017-04-05	$0.0031740	$0.0048130	$0.005276	$0.0015140
2017-04-04	$0.0032480	$0.0031740	$0.005640	$0.0003540
2017-04-03	$0.005377	$0.0032480	$0.005749	$0.0032480
2017-04-02	$0.005224	$0.005377	$0.005377	$0.005278
2017-04-01	$0.005331	$0.005224	$0.006071	$0.0044860
2017-03-31	$0.0047220	$0.005331	$0.006205	$0.0045320
2017-03-30	$0.0046890	$0.0047220	$0.006051	$0.0046190
2017-03-29	$0.0048670	$0.0046890	$0.005168	$0.0043760
2017-03-28	$0.0049120	$0.0048670	$0.005911	$0.0048360
2017-03-27	$0.005429	$0.0049120	$0.005853	$0.0048080
2017-03-26	$0.005334	$0.005429	$0.005429	$0.0044110
2017-03-25	$0.005347	$0.005334	$0.006242	$0.0046670
2017-03-24	$0.0030020	$0.005347	$0.005356	$0.0027250
2017-03-23	$0.0038130	$0.0030020	$0.005175	$0.0028460
2017-03-22	$0.0041040	$0.0038130	$0.0038340	$0.0031970
2017-03-21	$0.0028490	$0.0041040	$0.0041150	$0.0023660
2017-03-20	$0.0029960	$0.0028490	$0.0030690	$0.0026190
2017-03-19	$0.0030400	$0.0029960	$0.0032010	$0.0026280
2017-03-18	$0.0032150	$0.0030400	$0.0030600	$0.0024480
2017-03-17	$0.0036590	$0.0032150	$0.0033540	$0.0030970
2017-03-16	$0.0037730	$0.0036590	$0.0036590	$0.0034010
2017-03-15	$0.0037420	$0.0037730	$0.0039480	$0.0037730
2017-03-14	$0.0037890	$0.0037420	$0.0040650	$0.0037420
2017-03-13	$0.0042880	$0.0037890	$0.0045570	$0.0037270
2017-03-12	$0.0036560	$0.0042880	$0.005170	$0.0036880
2017-03-11	$0.0042830	$0.0036560	$0.0045400	$0.0036560
2017-03-10	$0.0045870	$0.0042830	$0.0048500	$0.0042830
2017-03-09	$0.0045880	$0.0045870	$0.0047650	$0.0045870
2017-03-08	$0.005054	$0.0045880	$0.005047	$0.0045880
2017-03-07	$0.005389	$0.005054	$0.005744	$0.005054
2017-03-06	$0.005733	$0.005389	$0.005785	$0.005185
2017-03-05	$0.005942	$0.005733	$0.007983	$0.005720
2017-03-04	$0.005903	$0.005942	$0.006322	$0.005424
2017-03-03	$0.006403	$0.005903	$0.007174	$0.005351
2017-03-02	$0.007556	$0.006403	$0.007809	$0.005599
2017-03-01	$0.007278	$0.007556	$0.007556	$0.0035460
2017-02-28	$0.0048500	$0.007278	$0.007706	$0.0048170
2017-02-27	$0.005542	$0.0048500	$0.008845	$0.0048500
2017-02-26	$0.0046650	$0.005542	$0.008224	$0.0047570
2017-02-25	$0.009283	$0.0046650	$0.009066	$0.0046650
2017-02-24	$0.009703	$0.009283	$0.009741	$0.005882
2017-02-23	$0.009333	$0.009703	$0.009762	$0.0048400
2017-02-22	$0.0036930	$0.009333	$0.009479	$0.0028010
2017-02-21	$0.0045470	$0.0036930	$0.0047220	$0.0036930
2017-02-20	$0.005926	$0.0045470	$0.006530	$0.0045040
2017-02-19	$0.006314	$0.005926	$0.006461	$0.0043320
2017-02-18	$0.008385	$0.006314	$0.008734	$0.006314
2017-02-17	$0.005056	$0.008385	$0.008385	$0.0041980
2017-02-16	$0.0042950	$0.005056	$0.006708	$0.0043960
2017-02-15	$0.006655	$0.0042950	$0.006815	$0.0042440
2017-02-14	$0.008162	$0.0038320	$0.008268	$0.0038320
2017-02-13	$0.0049830	$0.008162	$0.008162	$0.0039910
2017-02-12	$0.0030650	$0.0047830	$0.005282	$0.0030290
2017-02-11	$0.0039900	$0.0039320	$0.0040330	$0.0032270
2017-02-10	$0.0047970	$0.0044790	$0.0048880	$0.0040900
2017-02-09	$0.0034510	$0.0047970	$0.005355	$0.0032010
2017-02-08	$0.005720	$0.0034510	$0.007494	$0.0034410
2017-02-07	$0.005625	$0.005720	$0.006308	$0.0032010
2017-02-06	$0.0023680	$0.005625	$0.006148	$0.0023870
2017-02-05	$0.0041270	$0.0030580	$0.0180700	$0.0023370
2017-02-04	$0.005582	$0.0041270	$0.0205200	$0.0023420
2017-02-03	$0.005512	$0.0162100	$0.0202300	$0.005561
2017-02-02	$0.005394	$0.005512	$0.005512	$0.005512
2017-02-01	$0.005291	$0.0152100	$0.0152100	$0.005384
2017-01-31	$0.005036	$0.005291	$0.0149600	$0.005281
2017-01-30	$0.005003	$0.005036	$0.005036	$0.005036
2017-01-29	$0.0149500	$0.005076	$0.0148900	$0.005076
2017-01-28	$0.0149200	$0.0149500	$0.0183600	$0.0149300
2017-01-27	$0.0132900	$0.0149200	$0.0440600	$0.0119900
2017-01-26	$0.1780000	$0.0132900	$0.1822000	$0.009229
2017-01-25	$0.0009120	$0.1780000	$0.6261000	$0.0009030

Pair	Exchange
TERA/USDT	bibox
TERA/BTC	bigone
TERA/USDT	bigone
TERA/BTC	ccex
TERA/DOGE	ccex
TERA/LTC	ccex
TERA/USD	ccex
TERA/USDT	chaoex
TERA/BTC	vitex
TERA/VITE	vitex

TERA (TERA)

Description

TERA is actually a new re-invention of the blockchain protocol, which allowed to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. In this case, the blockchain has a built-in cryptocurrency Tera, transactions on the network are free, and all DApps are stored inside the blockchain.

Full Name	TERA (TERA)
Start Date	2018-01-07
Algorithm	N/A
Proof Type	N/A
Website	terafoundation.org/
Twitter	@terafoundation
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

TERA (TERA) News

Acacia Research Drives Innovation with Bitcoin-Collateralized Loans

Acacia collaborates with Unchained and Build Asset Management for Bitcoin-collateralized loan strategies. The partnership emphasizes using Bitcoin as reliable collateral. Continue Reading:Acacia Research Drives Innovation with Bitcoin-Collateralized Loans The post Acacia Research Drives Innovation with Bitcoin-Collateralized Loans appeared first on COINTURK NEWS.

08-07-2025 01:53

Gemini Expands Cross-Collateral Options with New Cryptocurrencies

Gemini expands its derivatives market with new cross-collateral options including XRP and SHIB. The addition of five cryptocurrencies increases collateral flexibility and dynamic valuation. Continue Reading:Gemini Expands Cross-Collateral Options with New Cryptocurrencies The post Gemini Expands Cross-Collateral Options with New Cryptocurrencies appeared first on COINTURK NEWS.

07-29-2025 07:32

XRP Gains Momentum as Market Veteran Foresees Growth

Peter Brandt anticipates potential growth for XRP in the near future. Experts suggest Bitcoin's rise influences other crypto assets like XRP. Continue Reading:XRP Gains Momentum as Market Veteran Foresees Growth The post XRP Gains Momentum as Market Veteran Foresees Growth appeared first on COINTURK NEWS.

07-12-2025 14:29

The XRP Ledger Integrates EVM Sidechain: Transforming Blockchain Interactions

XRPL launches its EVM compatible sidechain, introducing smart contracts efficiently. The mainnet debut saw 1,400 smart contracts in the first week. Continue Reading:The XRP Ledger Integrates EVM Sidechain: Transforming Blockchain Interactions The post The XRP Ledger Integrates EVM Sidechain: Transforming Blockchain Interactions appeared first on COINTURK NEWS.

07-08-2025 07:08

JP Morgan Redefines Traditions with Bold Crypto Collateral Decision

JP Morgan accepts cryptocurrency ETFs as collateral, modifying risk management approaches. The decision enhances Bitcoin demand and institutional interest in U.S. Continue Reading:JP Morgan Redefines Traditions with Bold Crypto Collateral Decision The post JP Morgan Redefines Traditions with Bold Crypto Collateral Decision appeared first on COINTURK NEWS.

06-05-2025 08:05

TERA (TERA)

TERA

TERA (TERA)

TERA (TERA) Price
$0.00

TERA (TERA) 24h Vol
$0

TERA (TERA) Market Cap
$0

TERA (TERA) Circulating
0

Description

Acacia Research Drives Innovation with Bitcoin-Collateralized Loans

Gemini Expands Cross-Collateral Options with New Cryptocurrencies

XRP Gains Momentum as Market Veteran Foresees Growth

The XRP Ledger Integrates EVM Sidechain: Transforming Blockchain Interactions

JP Morgan Redefines Traditions with Bold Crypto Collateral Decision

Our Partners

TERA (TERA) TERA

TERA (TERA)

TERA (TERA) Price $0.00

TERA (TERA) 24h Vol $0

TERA (TERA) Market Cap $0

TERA (TERA) Circulating 0

Description

Acacia Research Drives Innovation with Bitcoin-Collateralized Loans

Gemini Expands Cross-Collateral Options with New Cryptocurrencies

XRP Gains Momentum as Market Veteran Foresees Growth

The XRP Ledger Integrates EVM Sidechain: Transforming Blockchain Interactions

JP Morgan Redefines Traditions with Bold Crypto Collateral Decision

Our Partners

Get Crypto Newsletter

TERA (TERA)

TERA

TERA (TERA) Price
$0.00

TERA (TERA) 24h Vol
$0

TERA (TERA) Market Cap
$0

TERA (TERA) Circulating
0