Live TERA price - Crypto Currencies

1 TERA (TERA) Rank 6682

$2.1E-5

TERA (TERA) Rank 6682

Website Twitter

0 TERA

TERA (TERA)

TERA

Full Name

TERA (TERA)

Symbol

TERA

Algorithm

BTC Price

0.12383303 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 TERA

-0.02 %

24h

-4.57 %

-0.07 %

Twitter

TERA (TERA)

Website

TERA (TERA)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.007779	$0.007782	$0.007784	$0.007775
2023-07-19	$0.007764	$0.007779	$0.007779	$0.007779
2023-07-18	$0.007838	$0.007764	$0.007764	$0.007764
2023-07-17	$0.007865	$0.007838	$0.007838	$0.007838
2023-07-16	$0.007878	$0.007865	$0.007865	$0.007865
2023-07-15	$0.007886	$0.007878	$0.007878	$0.007878
2023-07-14	$0.008184	$0.007886	$0.007886	$0.007886
2023-07-13	$0.007899	$0.008184	$0.008184	$0.008184
2023-07-12	$0.007963	$0.007899	$0.007899	$0.007899
2023-07-11	$0.007909	$0.007963	$0.007963	$0.007963
2023-07-10	$0.007844	$0.007909	$0.007909	$0.007909
2023-07-09	$0.007876	$0.007844	$0.007844	$0.007844
2023-07-08	$0.007891	$0.007876	$0.007876	$0.007876
2023-07-07	$0.007777	$0.007891	$0.007891	$0.007891
2023-07-06	$0.007931	$0.007777	$0.007777	$0.007777
2023-07-05	$0.008002	$0.007931	$0.007931	$0.007931
2023-07-04	$0.008101	$0.008002	$0.008002	$0.008002
2023-07-03	$0.007961	$0.008101	$0.008101	$0.008101
2023-07-02	$0.007954	$0.007961	$0.007961	$0.007961
2023-07-01	$0.007922	$0.007954	$0.007954	$0.007954
2023-06-30	$0.007916	$0.007922	$0.007922	$0.007922
2023-06-29	$0.007821	$0.007916	$0.007916	$0.007916
2023-06-28	$0.007982	$0.007821	$0.007821	$0.007821
2023-06-27	$0.007871	$0.007982	$0.007982	$0.007982
2023-06-26	$0.007923	$0.007871	$0.007871	$0.007871
2023-06-25	$0.007942	$0.007923	$0.007923	$0.007923
2023-06-24	$0.007982	$0.007942	$0.007942	$0.007942
2023-06-23	$0.007772	$0.007982	$0.007982	$0.007982
2023-06-22	$0.007800	$0.007772	$0.007772	$0.007772
2023-06-21	$0.007363	$0.007355	$0.007381	$0.007352
2023-06-20	$0.006978	$0.007363	$0.007363	$0.007363
2023-06-19	$0.006848	$0.006978	$0.006978	$0.006978
2023-06-18	$0.006893	$0.006848	$0.006848	$0.006848
2023-06-17	$0.006846	$0.006893	$0.006893	$0.006893
2023-06-16	$0.006650	$0.006846	$0.006846	$0.006846
2023-06-15	$0.006533	$0.006650	$0.006650	$0.006650
2023-06-14	$0.006741	$0.006533	$0.006533	$0.006533
2023-06-13	$0.006736	$0.006741	$0.006741	$0.006741
2023-06-12	$0.006744	$0.006736	$0.006736	$0.006736
2023-06-11	$0.006723	$0.006744	$0.006744	$0.006744
2023-06-10	$0.006886	$0.006723	$0.006723	$0.006723
2023-06-09	$0.006892	$0.006886	$0.006886	$0.006886
2023-06-08	$0.006851	$0.006892	$0.006892	$0.006892
2023-06-07	$0.007089	$0.006851	$0.006851	$0.006851
2023-06-06	$0.006693	$0.007089	$0.007089	$0.007089
2023-06-05	$0.007053	$0.006693	$0.006693	$0.006693
2023-06-04	$0.007040	$0.007053	$0.007053	$0.007053
2023-06-03	$0.007085	$0.007040	$0.007040	$0.007040
2023-06-02	$0.006975	$0.007085	$0.007085	$0.007085
2023-06-01	$0.007077	$0.006975	$0.006975	$0.006975
2023-05-31	$0.007203	$0.007077	$0.007077	$0.007077
2023-05-30	$0.007214	$0.007203	$0.007203	$0.007203
2023-05-29	$0.007300	$0.007214	$0.007214	$0.007214
2023-05-28	$0.006987	$0.007300	$0.007300	$0.007300
2023-05-27	$0.006948	$0.006987	$0.006987	$0.006987
2023-05-26	$0.006885	$0.006948	$0.006948	$0.006948
2023-05-25	$0.006845	$0.006885	$0.006885	$0.006885
2023-05-16	$0.007066	$0.007091	$0.007091	$0.007061
2023-05-15	$0.007002	$0.007066	$0.007066	$0.007066
2023-05-14	$0.006965	$0.007002	$0.007002	$0.007002
2023-05-13	$0.006970	$0.006965	$0.006965	$0.006965
2023-05-12	$0.007018	$0.006970	$0.006970	$0.006970
2023-05-11	$0.007183	$0.007018	$0.007018	$0.007018
2023-05-10	$0.007197	$0.007183	$0.007183	$0.007183
2023-05-09	$0.007223	$0.007197	$0.007197	$0.007197
2023-05-08	$0.007429	$0.007223	$0.007223	$0.007223
2023-05-07	$0.007525	$0.007429	$0.007429	$0.007429
2023-05-06	$0.007683	$0.007525	$0.007525	$0.007525
2023-05-05	$0.007505	$0.007683	$0.007683	$0.007683
2023-05-04	$0.007551	$0.007505	$0.007505	$0.007505
2023-05-03	$0.007461	$0.007551	$0.007551	$0.007551
2023-05-02	$0.007302	$0.007461	$0.007461	$0.007461
2023-05-01	$0.007601	$0.007302	$0.007302	$0.007302
2023-04-30	$0.007605	$0.007601	$0.007601	$0.007601
2023-04-29	$0.007628	$0.007605	$0.007605	$0.007605
2023-04-28	$0.007666	$0.007628	$0.007628	$0.007628
2023-04-27	$0.007393	$0.007666	$0.007666	$0.007666
2023-04-26	$0.007360	$0.007393	$0.007393	$0.007393
2023-04-25	$0.007155	$0.007360	$0.007360	$0.007360
2023-04-24	$0.007175	$0.007155	$0.007155	$0.007155
2023-04-23	$0.007233	$0.007218	$0.007234	$0.007211
2023-04-22	$0.007088	$0.007233	$0.007233	$0.007233
2023-04-21	$0.007344	$0.007088	$0.007088	$0.007088
2023-04-20	$0.007495	$0.007344	$0.007344	$0.007344
2023-04-19	$0.007903	$0.007495	$0.007495	$0.007495
2023-04-18	$0.007656	$0.007903	$0.007903	$0.007903
2023-04-17	$0.007884	$0.007656	$0.007656	$0.007656
2023-04-16	$0.007884	$0.007884	$0.007884	$0.007884
2023-04-15	$0.007928	$0.007884	$0.007884	$0.007884
2023-04-14	$0.007905	$0.007928	$0.007928	$0.007928
2023-04-13	$0.007775	$0.007905	$0.007905	$0.007905
2023-04-12	$0.007859	$0.007775	$0.007775	$0.007775
2023-04-11	$0.007710	$0.007859	$0.007859	$0.007859
2023-04-10	$0.007369	$0.007710	$0.007710	$0.007710
2023-04-09	$0.007268	$0.007369	$0.007369	$0.007369
2023-04-08	$0.007257	$0.007268	$0.007268	$0.007268
2023-04-07	$0.007292	$0.007257	$0.007257	$0.007257
2023-04-06	$0.007327	$0.007292	$0.007292	$0.007292
2023-04-05	$0.007326	$0.007327	$0.007327	$0.007327
2023-04-04	$0.007231	$0.007326	$0.007326	$0.007326
2023-04-03	$0.007329	$0.007231	$0.007231	$0.007231
2023-04-02	$0.007401	$0.007329	$0.007329	$0.007329
2023-04-01	$0.007404	$0.007401	$0.007401	$0.007401
2023-03-31	$0.007290	$0.007404	$0.007404	$0.007404
2023-03-30	$0.007373	$0.007290	$0.007290	$0.007290
2023-03-29	$0.007091	$0.007373	$0.007373	$0.007373
2023-03-28	$0.007058	$0.007091	$0.007091	$0.007091
2023-03-27	$0.007279	$0.007058	$0.007058	$0.007058
2023-03-26	$0.007148	$0.007279	$0.007279	$0.007279
2023-03-25	$0.007148	$0.007148	$0.007148	$0.007148
2023-03-24	$0.007370	$0.007148	$0.007148	$0.007148
2023-03-23	$0.007103	$0.007370	$0.007370	$0.007370
2023-03-22	$0.007328	$0.007103	$0.007103	$0.007103
2023-03-21	$0.007230	$0.007328	$0.007328	$0.007328
2023-03-20	$0.007290	$0.007230	$0.007230	$0.007230
2023-03-19	$0.007013	$0.007290	$0.007290	$0.007290
2023-03-18	$0.007135	$0.007013	$0.007013	$0.007013
2023-03-17	$0.006513	$0.007135	$0.007135	$0.007135
2023-03-16	$0.006336	$0.006513	$0.006513	$0.006513
2023-03-15	$0.006437	$0.006336	$0.006336	$0.006336
2023-03-14	$0.006294	$0.006437	$0.006437	$0.006437
2023-03-13	$0.005767	$0.006294	$0.006294	$0.006294
2023-03-12	$0.005359	$0.005767	$0.005767	$0.005767
2023-03-11	$0.005254	$0.005359	$0.005359	$0.005359
2023-03-10	$0.005296	$0.005254	$0.005254	$0.005254
2023-03-09	$0.005644	$0.005296	$0.005296	$0.005296
2023-03-08	$0.005772	$0.005644	$0.005644	$0.005644
2023-03-07	$0.005827	$0.005772	$0.005772	$0.005772
2022-11-20	$0.0043380	$0.0043380	$0.0043420	$0.0043340
2022-11-19	$0.0043360	$0.0043380	$0.0043380	$0.0043380
2022-11-18	$0.0043370	$0.0043360	$0.0043360	$0.0043360
2022-11-17	$0.0043280	$0.0043370	$0.0043370	$0.0043370
2022-11-16	$0.0043890	$0.0043280	$0.0043280	$0.0043280
2022-11-15	$0.0043140	$0.0043890	$0.0043890	$0.0043890
2022-10-25	$0.005026	$0.005017	$0.005028	$0.005014
2022-10-24	$0.005089	$0.005026	$0.005026	$0.005026
2022-10-23	$0.0049940	$0.005089	$0.005089	$0.005089
2022-10-22	$0.0049830	$0.0049940	$0.0049940	$0.0049940
2022-10-21	$0.0049510	$0.0049830	$0.0049830	$0.0049830
2022-10-20	$0.0049720	$0.0049510	$0.0049510	$0.0049510
2022-10-19	$0.005026	$0.0049720	$0.0049720	$0.0049720
2022-10-18	$0.005083	$0.005026	$0.005026	$0.005026
2022-10-17	$0.005009	$0.005083	$0.005083	$0.005083
2022-10-16	$0.0049580	$0.005009	$0.005009	$0.005009
2022-10-15	$0.0049870	$0.0049580	$0.0049580	$0.0049580
2022-10-14	$0.005039	$0.0049870	$0.0049870	$0.0049870
2022-10-13	$0.0049800	$0.005039	$0.005039	$0.005039
2022-10-12	$0.0049550	$0.0049800	$0.0049800	$0.0049800
2022-10-11	$0.0049740	$0.0049550	$0.0049550	$0.0049550
2022-10-10	$0.005055	$0.0049740	$0.0049740	$0.0049740
2022-10-09	$0.005049	$0.005055	$0.005055	$0.005055
2022-10-08	$0.005079	$0.005049	$0.005049	$0.005049
2022-10-07	$0.005191	$0.005079	$0.005079	$0.005079
2022-10-05	$0.005290	$0.005262	$0.005295	$0.005261
2022-10-04	$0.005104	$0.005290	$0.005290	$0.005290
2022-10-03	$0.0049550	$0.005104	$0.005104	$0.005104
2022-10-02	$0.005022	$0.0049550	$0.0049550	$0.0049550
2022-10-01	$0.005051	$0.005022	$0.005022	$0.005022
2022-09-30	$0.005094	$0.005051	$0.005051	$0.005051
2022-09-29	$0.005047	$0.005094	$0.005094	$0.005094
2022-09-28	$0.0049610	$0.005047	$0.005047	$0.005047
2022-09-27	$0.0050000	$0.0049610	$0.0049610	$0.0049610
2022-09-26	$0.0048910	$0.0050000	$0.0050000	$0.0050000
2022-09-25	$0.0049200	$0.0048910	$0.0048910	$0.0048910
2022-09-24	$0.005016	$0.0049200	$0.0049200	$0.0049200
2022-09-23	$0.005046	$0.005016	$0.005016	$0.005016
2022-09-22	$0.0048020	$0.005046	$0.005046	$0.005046
2022-09-21	$0.0049090	$0.0048020	$0.0048020	$0.0048020
2022-09-20	$0.005081	$0.0049090	$0.0049090	$0.0049090
2022-09-19	$0.005049	$0.005081	$0.005081	$0.005081
2022-09-18	$0.005231	$0.005049	$0.005049	$0.005049
2022-09-17	$0.005149	$0.005231	$0.005231	$0.005231
2022-09-16	$0.005122	$0.005149	$0.005149	$0.005149
2022-09-15	$0.005261	$0.005122	$0.005122	$0.005122
2022-09-14	$0.005245	$0.005261	$0.005261	$0.005261
2022-09-13	$0.005824	$0.005245	$0.005245	$0.005245
2022-09-12	$0.005677	$0.005824	$0.005824	$0.005824
2022-09-11	$0.005630	$0.005677	$0.005677	$0.005677
2022-09-10	$0.005556	$0.005630	$0.005630	$0.005630
2022-09-09	$0.005024	$0.005556	$0.005556	$0.005556
2022-09-08	$0.005015	$0.005024	$0.005024	$0.005024
2022-09-07	$0.0048860	$0.005015	$0.005015	$0.005015
2022-09-06	$0.005146	$0.0048860	$0.0048860	$0.0048860
2022-09-05	$0.005201	$0.005146	$0.005146	$0.005146
2022-09-04	$0.005157	$0.005201	$0.005201	$0.005201
2022-09-03	$0.005189	$0.005157	$0.005157	$0.005157
2022-09-02	$0.005234	$0.005189	$0.005189	$0.005189
2022-09-01	$0.005213	$0.005234	$0.005234	$0.005234
2022-08-31	$0.005152	$0.005213	$0.005213	$0.005213
2022-08-30	$0.005276	$0.005152	$0.005152	$0.005152
2022-08-29	$0.005084	$0.005272	$0.005272	$0.005272
2022-08-28	$0.005210	$0.005084	$0.005084	$0.005084
2022-08-27	$0.005264	$0.005210	$0.005210	$0.005210
2022-08-26	$0.005607	$0.005264	$0.005264	$0.005264
2022-08-25	$0.005556	$0.005607	$0.005607	$0.005607
2022-08-24	$0.005595	$0.005556	$0.005556	$0.005556
2022-08-23	$0.005564	$0.005595	$0.005595	$0.005595
2022-08-22	$0.005594	$0.005564	$0.005564	$0.005564
2022-08-21	$0.005497	$0.005594	$0.005594	$0.005594
2022-08-20	$0.005417	$0.005497	$0.005497	$0.005497
2022-08-19	$0.006032	$0.005417	$0.005417	$0.005417
2022-08-18	$0.006068	$0.006032	$0.006032	$0.006032
2022-08-17	$0.006203	$0.006068	$0.006068	$0.006068
2022-08-16	$0.006266	$0.006203	$0.006203	$0.006203
2022-08-15	$0.006322	$0.006266	$0.006266	$0.006266
2022-08-14	$0.006357	$0.006322	$0.006322	$0.006322
2022-08-13	$0.006347	$0.006357	$0.006357	$0.006357
2022-08-12	$0.006225	$0.006347	$0.006347	$0.006347
2022-08-11	$0.006230	$0.006225	$0.006225	$0.006225
2022-08-10	$0.006021	$0.006230	$0.006230	$0.006230
2022-08-09	$0.006193	$0.006021	$0.006021	$0.006021
2022-08-08	$0.006027	$0.006193	$0.006193	$0.006193
2022-08-07	$0.005969	$0.006027	$0.006027	$0.006027
2022-08-06	$0.006063	$0.005969	$0.005969	$0.005969
2022-08-05	$0.005882	$0.005892	$0.005898	$0.005874
2022-08-04	$0.005935	$0.005882	$0.005882	$0.005882
2022-08-03	$0.005978	$0.005935	$0.005935	$0.005935
2022-08-02	$0.006051	$0.005978	$0.005978	$0.005978
2022-08-01	$0.006060	$0.006051	$0.006051	$0.006051
2022-07-31	$0.006148	$0.006060	$0.006060	$0.006060
2022-07-30	$0.006180	$0.006148	$0.006148	$0.006148
2022-07-29	$0.006202	$0.006180	$0.006180	$0.006180
2022-07-28	$0.005970	$0.006202	$0.006202	$0.006202
2022-07-27	$0.005527	$0.005970	$0.005970	$0.005970
2022-07-26	$0.005539	$0.005527	$0.005527	$0.005527
2022-07-25	$0.005872	$0.005539	$0.005539	$0.005539
2022-07-24	$0.005838	$0.005872	$0.005872	$0.005872
2021-10-09	$0.0140300	$0.0142800	$0.0144300	$0.0139600
2021-10-08	$0.0139900	$0.0140300	$0.0140300	$0.0140300
2021-01-22	$0.008018	$0.008182	$0.008332	$0.007492
2021-01-21	$0.009230	$0.008018	$0.008018	$0.008018
2021-01-20	$0.009343	$0.009230	$0.009230	$0.009230
2021-01-19	$0.009522	$0.009343	$0.009343	$0.009343
2021-01-18	$0.009318	$0.009522	$0.009522	$0.009522
2021-01-17	$0.009367	$0.009318	$0.009318	$0.009318
2021-01-16	$0.009565	$0.009367	$0.009367	$0.009367
2021-01-15	$0.0101800	$0.009565	$0.009565	$0.009565
2021-01-14	$0.009719	$0.0101800	$0.0101800	$0.0101800
2021-01-13	$0.008855	$0.009719	$0.009719	$0.009719
2021-01-12	$0.009229	$0.008855	$0.008855	$0.008855
2021-01-11	$0.0099330	$0.009229	$0.009229	$0.009229
2021-01-10	$0.0104600	$0.0099330	$0.0099330	$0.0099330
2021-01-09	$0.0105700	$0.0104600	$0.0104600	$0.0104600
2021-01-08	$0.0102600	$0.0105700	$0.0105700	$0.0105700
2021-01-07	$0.009581	$0.0102600	$0.0102600	$0.0102600
2021-01-06	$0.008850	$0.009581	$0.009581	$0.009581
2021-01-05	$0.008328	$0.008850	$0.008850	$0.008850
2021-01-04	$0.008597	$0.008328	$0.008328	$0.008328
2021-01-03	$0.008373	$0.008597	$0.008597	$0.008597
2021-01-02	$0.007641	$0.008373	$0.008373	$0.008373
2021-01-01	$0.007533	$0.007641	$0.007641	$0.007641
2020-12-31	$0.007511	$0.007533	$0.007533	$0.007533
2020-12-30	$0.007114	$0.007511	$0.007511	$0.007511
2020-12-29	$0.007030	$0.007114	$0.007114	$0.007114
2020-12-28	$0.006825	$0.007030	$0.007030	$0.007030
2020-12-27	$0.006876	$0.006825	$0.006825	$0.006825
2020-12-26	$0.006424	$0.006876	$0.006876	$0.006876
2020-12-25	$0.006168	$0.006424	$0.006424	$0.006424
2020-12-24	$0.006042	$0.006168	$0.006168	$0.006168
2020-12-23	$0.006194	$0.006042	$0.006042	$0.006042
2020-12-22	$0.005909	$0.006194	$0.006194	$0.006194
2020-12-21	$0.006101	$0.005909	$0.005909	$0.005909
2020-12-20	$0.006200	$0.006101	$0.006101	$0.006101
2020-12-19	$0.006015	$0.006200	$0.006200	$0.006200
2020-12-18	$0.005934	$0.006015	$0.006015	$0.006015
2020-12-17	$0.005552	$0.005934	$0.005934	$0.005934
2020-12-16	$0.005055	$0.005552	$0.005552	$0.005552
2020-12-15	$0.005011	$0.005055	$0.005055	$0.005055
2020-12-14	$0.0049840	$0.005011	$0.005011	$0.005011
2020-12-13	$0.0048920	$0.0049840	$0.0049840	$0.0049840
2020-12-12	$0.0046890	$0.0048920	$0.0048920	$0.0048920
2020-12-11	$0.0047450	$0.0046890	$0.0046890	$0.0046890
2020-12-10	$0.0048230	$0.0047450	$0.0047450	$0.0047450
2020-12-09	$0.0047640	$0.0048230	$0.0048230	$0.0048230
2020-12-08	$0.0049870	$0.0047640	$0.0047640	$0.0047640
2020-12-07	$0.005039	$0.0049870	$0.0049870	$0.0049870
2020-12-06	$0.0049810	$0.005039	$0.005039	$0.005039
2020-12-05	$0.0048530	$0.0049810	$0.0049810	$0.0049810
2020-12-04	$0.005057	$0.0048530	$0.0048530	$0.0048530
2020-12-03	$0.0049990	$0.005057	$0.005057	$0.005057
2020-12-02	$0.0048860	$0.0049990	$0.0049990	$0.0049990
2020-12-01	$0.005119	$0.0048860	$0.0048860	$0.0048860
2020-11-30	$0.0047320	$0.005119	$0.005119	$0.005119
2020-11-29	$0.0046120	$0.0047320	$0.0047320	$0.0047320
2020-11-28	$0.0044600	$0.0046120	$0.0046120	$0.0046120
2020-11-27	$0.0044660	$0.0044600	$0.0044600	$0.0044600
2020-11-26	$0.0048690	$0.0044660	$0.0044660	$0.0044660
2020-11-25	$0.0049810	$0.0048690	$0.0048690	$0.0048690
2020-11-24	$0.0047800	$0.0049810	$0.0049810	$0.0049810
2020-11-23	$0.0047920	$0.0047800	$0.0047800	$0.0047800
2020-11-22	$0.0048630	$0.0047920	$0.0047920	$0.0047920
2020-11-21	$0.0048550	$0.0048630	$0.0048630	$0.0048630
2020-11-20	$0.0046340	$0.0048550	$0.0048550	$0.0048550
2020-11-19	$0.0046240	$0.0046340	$0.0046340	$0.0046340
2020-11-18	$0.0045970	$0.0046240	$0.0046240	$0.0046240
2020-11-17	$0.0043480	$0.0045970	$0.0045970	$0.0045970
2020-11-16	$0.0041510	$0.0043480	$0.0043480	$0.0043480
2020-11-15	$0.0041800	$0.0041510	$0.0041510	$0.0041510
2020-11-14	$0.0042470	$0.0041800	$0.0041800	$0.0041800
2020-11-13	$0.0042400	$0.0042470	$0.0042470	$0.0042470
2020-11-12	$0.0040840	$0.0042400	$0.0042400	$0.0042400
2020-11-11	$0.0039820	$0.0040840	$0.0040840	$0.0040840
2020-11-10	$0.0039870	$0.0039820	$0.0039820	$0.0039820
2020-11-09	$0.0040270	$0.0039870	$0.0039870	$0.0039870
2020-11-08	$0.0038580	$0.0040270	$0.0040270	$0.0040270
2020-11-07	$0.0040540	$0.0038580	$0.0038580	$0.0038580
2020-11-06	$0.0040560	$0.0040540	$0.0040540	$0.0040540
2020-11-05	$0.0036810	$0.0040560	$0.0040560	$0.0040560
2020-11-04	$0.0036460	$0.0036810	$0.0036810	$0.0036810
2020-11-03	$0.0035290	$0.0036460	$0.0036460	$0.0036460
2020-11-02	$0.0035780	$0.0035290	$0.0035290	$0.0035290
2020-11-01	$0.0035890	$0.0035780	$0.0035780	$0.0035780
2020-10-31	$0.0035270	$0.0035890	$0.0035890	$0.0035890
2020-10-30	$0.0035000	$0.0035270	$0.0035270	$0.0035270
2020-10-29	$0.0034540	$0.0035000	$0.0035000	$0.0035000
2020-10-28	$0.0035480	$0.0034540	$0.0034540	$0.0034540
2020-10-27	$0.0033980	$0.0035480	$0.0035480	$0.0035480
2020-10-26	$0.0033910	$0.0033980	$0.0033980	$0.0033980
2020-10-25	$0.0034130	$0.0033910	$0.0033910	$0.0033910
2020-10-24	$0.0033640	$0.0034130	$0.0034130	$0.0034130
2020-10-23	$0.0033770	$0.0033640	$0.0033640	$0.0033640
2020-10-22	$0.0033310	$0.0033770	$0.0033770	$0.0033770
2020-10-21	$0.0031000	$0.0033310	$0.0033310	$0.0033310
2020-10-20	$0.0030570	$0.0031000	$0.0031000	$0.0031000
2020-10-19	$0.0029930	$0.0030570	$0.0030570	$0.0030570
2020-10-18	$0.0029560	$0.0029930	$0.0029930	$0.0029930
2020-10-17	$0.0029450	$0.0029560	$0.0029560	$0.0029560
2020-10-16	$0.0029920	$0.0029450	$0.0029450	$0.0029450
2020-10-15	$0.0029720	$0.0029920	$0.0029920	$0.0029920
2020-10-14	$0.0029710	$0.0029720	$0.0029720	$0.0029720
2020-10-13	$0.0030000	$0.0029710	$0.0029710	$0.0029710
2020-10-12	$0.0029580	$0.0030000	$0.0030000	$0.0030000
2020-10-11	$0.0029380	$0.0029580	$0.0029580	$0.0029580
2020-10-10	$0.0028750	$0.0029380	$0.0029380	$0.0029380
2020-10-09	$0.0028420	$0.0028750	$0.0028750	$0.0028750
2020-10-08	$0.0027750	$0.0028420	$0.0028420	$0.0028420
2020-10-07	$0.0027570	$0.0027750	$0.0027750	$0.0027750
2020-10-06	$0.0028070	$0.0027570	$0.0027570	$0.0027570
2020-10-05	$0.0027760	$0.0028070	$0.0028070	$0.0028070
2020-10-04	$0.0027440	$0.0027760	$0.0027760	$0.0027760
2020-10-03	$0.0027500	$0.0027440	$0.0027440	$0.0027440
2020-10-02	$0.0027620	$0.0027500	$0.0027500	$0.0027500
2020-10-01	$0.0028030	$0.0027620	$0.0027620	$0.0027620
2020-09-30	$0.0028190	$0.0028030	$0.0028030	$0.0028030
2020-09-29	$0.0027820	$0.0028190	$0.0028190	$0.0028190
2020-09-28	$0.0028030	$0.0027820	$0.0027820	$0.0027820
2020-09-27	$0.0027910	$0.0028030	$0.0028030	$0.0028030
2020-09-26	$0.0027800	$0.0027910	$0.0027910	$0.0027910
2020-09-25	$0.0027930	$0.0027800	$0.0027800	$0.0027800
2020-09-24	$0.0026620	$0.0027930	$0.0027930	$0.0027930
2020-09-23	$0.0027390	$0.0026620	$0.0026620	$0.0026620
2020-09-22	$0.0027090	$0.0027390	$0.0027390	$0.0027390
2020-09-21	$0.0028400	$0.0027090	$0.0027090	$0.0027090
2020-09-20	$0.0028820	$0.0028400	$0.0028400	$0.0028400
2020-09-19	$0.0028440	$0.0028820	$0.0028820	$0.0028820
2020-09-18	$0.0028460	$0.0028440	$0.0028440	$0.0028440
2020-09-17	$0.0028490	$0.0028460	$0.0028460	$0.0028460
2020-09-16	$0.0028050	$0.0028490	$0.0028490	$0.0028490
2020-09-15	$0.0027760	$0.0028050	$0.0028050	$0.0028050
2020-09-14	$0.0026860	$0.0027760	$0.0027760	$0.0027760
2020-09-13	$0.0027160	$0.0026860	$0.0026860	$0.0026860
2020-09-12	$0.0027040	$0.0027160	$0.0027160	$0.0027160
2020-09-11	$0.0026900	$0.0027040	$0.0027040	$0.0027040
2020-09-10	$0.0026600	$0.0026900	$0.0026900	$0.0026900
2020-09-09	$0.0026330	$0.0026600	$0.0026600	$0.0026600
2020-09-08	$0.0026990	$0.0026330	$0.0026330	$0.0026330
2020-09-07	$0.0026680	$0.0026990	$0.0026990	$0.0026990
2020-09-06	$0.0026440	$0.0026680	$0.0026680	$0.0026680
2020-09-05	$0.0027220	$0.0026440	$0.0026440	$0.0026440
2020-09-04	$0.0026450	$0.0027220	$0.0027220	$0.0027220
2020-09-03	$0.0029630	$0.0026450	$0.0026450	$0.0026450
2020-09-02	$0.0031010	$0.0029630	$0.0029630	$0.0029630
2020-09-01	$0.0030310	$0.0031010	$0.0031010	$0.0031010
2020-08-31	$0.0030460	$0.0030310	$0.0030310	$0.0030310
2020-08-30	$0.0029850	$0.0030460	$0.0030460	$0.0030460
2020-08-29	$0.0029990	$0.0029850	$0.0029850	$0.0029850
2020-08-28	$0.0029460	$0.0029990	$0.0029990	$0.0029990
2020-08-27	$0.0029810	$0.0029460	$0.0029460	$0.0029460
2020-08-26	$0.0029460	$0.0029810	$0.0029810	$0.0029810
2020-08-25	$0.0030570	$0.0029460	$0.0029460	$0.0029460
2020-08-24	$0.0030290	$0.0030570	$0.0030570	$0.0030570
2020-08-23	$0.0030340	$0.0030290	$0.0030290	$0.0030290
2020-08-22	$0.0029970	$0.0030340	$0.0030340	$0.0030340
2020-08-21	$0.0030840	$0.0029970	$0.0029970	$0.0029970
2020-08-20	$0.0030580	$0.0030840	$0.0030840	$0.0030840
2020-08-19	$0.0031090	$0.0030580	$0.0030580	$0.0030580
2020-08-18	$0.0031980	$0.0031090	$0.0031090	$0.0031090
2020-08-17	$0.0030990	$0.0031980	$0.0031980	$0.0031980
2020-08-16	$0.0030840	$0.0030990	$0.0030990	$0.0030990
2020-08-15	$0.0030610	$0.0030840	$0.0030840	$0.0030840
2020-08-14	$0.0030660	$0.0030610	$0.0030610	$0.0030610
2020-08-13	$0.0030080	$0.0030660	$0.0030660	$0.0030660
2020-08-12	$0.0029610	$0.0030080	$0.0030080	$0.0030080
2020-08-11	$0.0030930	$0.0029610	$0.0029610	$0.0029610
2020-08-10	$0.0030380	$0.0030930	$0.0030930	$0.0030930
2020-08-09	$0.0030600	$0.0030380	$0.0030380	$0.0030380
2020-08-08	$0.0030170	$0.0030600	$0.0030600	$0.0030600
2020-08-07	$0.0030610	$0.0030170	$0.0030170	$0.0030170
2020-08-06	$0.0030560	$0.0030610	$0.0030610	$0.0030610
2020-08-05	$0.0029100	$0.0030560	$0.0030560	$0.0030560
2020-08-04	$0.0029210	$0.0029100	$0.0029100	$0.0029100
2020-08-03	$0.0028770	$0.0029210	$0.0029210	$0.0029210
2020-08-02	$0.0030710	$0.0028770	$0.0028770	$0.0028770
2020-08-01	$0.0029520	$0.0030710	$0.0030710	$0.0030710
2020-07-31	$0.0028900	$0.0029520	$0.0029520	$0.0029520
2020-07-30	$0.0028890	$0.0028900	$0.0028900	$0.0028900
2020-07-29	$0.0028430	$0.0028890	$0.0028890	$0.0028890
2020-07-28	$0.0028710	$0.0028430	$0.0028430	$0.0028430
2020-07-27	$0.0025850	$0.0028710	$0.0028710	$0.0028710
2020-07-26	$0.0025240	$0.0025850	$0.0025850	$0.0025850
2020-07-25	$0.0024830	$0.0025240	$0.0025240	$0.0025240
2020-07-24	$0.0025000	$0.0024830	$0.0024830	$0.0024830
2020-07-23	$0.0024800	$0.0025000	$0.0025000	$0.0025000
2020-07-22	$0.0024420	$0.0024800	$0.0024800	$0.0024800
2020-07-21	$0.0023830	$0.0024420	$0.0024420	$0.0024420
2020-07-20	$0.0023960	$0.0023830	$0.0023830	$0.0023830
2020-07-19	$0.0023860	$0.0023960	$0.0023960	$0.0023960
2020-07-18	$0.0023810	$0.0023860	$0.0023860	$0.0023860
2020-07-17	$0.0023750	$0.0023810	$0.0023810	$0.0023810
2020-07-16	$0.0023900	$0.0023750	$0.0023750	$0.0023750
2020-07-15	$0.0024070	$0.0023900	$0.0023900	$0.0023900
2020-07-14	$0.0024020	$0.0024070	$0.0024070	$0.0024070
2020-07-13	$0.0024180	$0.0024020	$0.0024020	$0.0024020
2020-07-12	$0.0024020	$0.0024180	$0.0024180	$0.0024180
2020-07-11	$0.0024150	$0.0024020	$0.0024020	$0.0024020
2020-07-10	$0.0024020	$0.0024150	$0.0024150	$0.0024150
2020-07-09	$0.0024540	$0.0024020	$0.0024020	$0.0024020
2020-07-08	$0.0024070	$0.0024540	$0.0024540	$0.0024540
2020-07-07	$0.0024300	$0.0024070	$0.0024070	$0.0024070
2020-07-06	$0.0023610	$0.0024300	$0.0024300	$0.0024300
2020-07-05	$0.0023770	$0.0023610	$0.0023610	$0.0023610
2020-07-04	$0.0023570	$0.0023770	$0.0023770	$0.0023770
2020-07-03	$0.0023640	$0.0023570	$0.0023570	$0.0023570
2020-07-02	$0.0024020	$0.0023640	$0.0023640	$0.0023640
2020-07-01	$0.0023750	$0.0024020	$0.0024020	$0.0024020
2020-06-30	$0.0023890	$0.0023750	$0.0023750	$0.0023750
2020-06-29	$0.0023710	$0.0023890	$0.0023890	$0.0023890
2020-06-28	$0.0023420	$0.0023710	$0.0023710	$0.0023710
2020-06-27	$0.0023810	$0.0023420	$0.0023420	$0.0023420
2020-06-26	$0.0024030	$0.0023810	$0.0023810	$0.0023810
2020-06-25	$0.0024160	$0.0024030	$0.0024030	$0.0024030
2020-06-24	$0.0025020	$0.0024160	$0.0024160	$0.0024160
2020-06-23	$0.0025200	$0.0025020	$0.0025020	$0.0025020
2020-06-22	$0.0024160	$0.0025200	$0.0025200	$0.0025200
2020-06-21	$0.0024330	$0.0024160	$0.0024160	$0.0024160
2020-06-20	$0.0024180	$0.0024330	$0.0024330	$0.0024330
2020-06-19	$0.0024390	$0.0024180	$0.0024180	$0.0024180
2020-06-18	$0.0024590	$0.0024390	$0.0024390	$0.0024390
2020-06-17	$0.0024770	$0.0024590	$0.0024590	$0.0024590
2020-06-16	$0.0024520	$0.0024770	$0.0024770	$0.0024770
2020-06-15	$0.0024270	$0.0024520	$0.0024520	$0.0024520
2020-06-14	$0.0024630	$0.0024270	$0.0024270	$0.0024270
2020-06-13	$0.0024610	$0.0024630	$0.0024630	$0.0024630
2020-06-12	$0.0024100	$0.0024610	$0.0024610	$0.0024610
2020-06-11	$0.0025720	$0.0024100	$0.0024100	$0.0024100
2020-06-10	$0.0025430	$0.0025720	$0.0025720	$0.0025720
2020-06-09	$0.0025430	$0.0025430	$0.0025430	$0.0025430
2020-06-08	$0.0025350	$0.0025430	$0.0025430	$0.0025430
2020-06-07	$0.0025150	$0.0025350	$0.0025350	$0.0025350
2020-06-06	$0.0025020	$0.0025150	$0.0025150	$0.0025150
2020-06-05	$0.0025470	$0.0025020	$0.0025020	$0.0025020
2020-06-04	$0.0025130	$0.0025470	$0.0025470	$0.0025470
2020-06-03	$0.0024760	$0.0025130	$0.0025130	$0.0025130
2020-06-02	$0.0026550	$0.0024760	$0.0024760	$0.0024760
2020-06-01	$0.0024570	$0.0026550	$0.0026550	$0.0026550
2020-05-31	$0.0025220	$0.0024570	$0.0024570	$0.0024570
2020-05-30	$0.0024500	$0.0025220	$0.0025220	$0.0025220
2020-05-29	$0.0024910	$0.0024500	$0.0024500	$0.0024500
2020-05-28	$0.0023930	$0.0024910	$0.0024910	$0.0024910
2020-05-27	$0.0023000	$0.0023930	$0.0023930	$0.0023930
2020-05-26	$0.0023140	$0.0023000	$0.0023000	$0.0023000
2020-05-25	$0.0022670	$0.0023140	$0.0023140	$0.0023140
2020-05-24	$0.0023880	$0.0022670	$0.0022670	$0.0022670
2020-05-23	$0.0023840	$0.0023880	$0.0023880	$0.0023880
2020-05-22	$0.0023550	$0.0023840	$0.0023840	$0.0023840
2020-05-21	$0.0024720	$0.0023550	$0.0023550	$0.0023550
2020-05-20	$0.0025430	$0.0024720	$0.0024720	$0.0024720
2020-05-19	$0.0025280	$0.0025430	$0.0025430	$0.0025430
2020-05-18	$0.0025140	$0.0025280	$0.0025280	$0.0025280
2020-05-17	$0.0024410	$0.0025140	$0.0025140	$0.0025140
2020-05-16	$0.0024210	$0.0024410	$0.0024410	$0.0024410
2020-05-15	$0.0025460	$0.0024210	$0.0024210	$0.0024210
2020-05-14	$0.0024230	$0.0025460	$0.0025460	$0.0025460
2020-05-13	$0.0022940	$0.0024230	$0.0024230	$0.0024230
2020-05-12	$0.0022280	$0.0022940	$0.0022940	$0.0022940
2020-05-11	$0.0022710	$0.0022280	$0.0022280	$0.0022280
2020-05-10	$0.0024810	$0.0022710	$0.0022710	$0.0022710
2020-05-09	$0.0025500	$0.0024810	$0.0024810	$0.0024810
2020-05-08	$0.0026000	$0.0025500	$0.0025500	$0.0025500
2020-05-07	$0.0023800	$0.0026000	$0.0026000	$0.0026000
2020-05-06	$0.0023480	$0.0023800	$0.0023800	$0.0023800
2020-05-05	$0.0023090	$0.0023480	$0.0023480	$0.0023480
2020-05-04	$0.0023160	$0.0023090	$0.0023090	$0.0023090
2020-05-03	$0.0023350	$0.0023160	$0.0023160	$0.0023160
2020-05-02	$0.0022960	$0.0023350	$0.0023350	$0.0023350
2020-05-01	$0.0022460	$0.0022960	$0.0022960	$0.0022960
2020-04-30	$0.0022840	$0.0022460	$0.0022460	$0.0022460
2020-04-29	$0.0020950	$0.0022840	$0.0023720	$0.0022840
2020-04-28	$0.0021030	$0.0020950	$0.0020950	$0.0020950
2020-04-27	$0.0020790	$0.0021030	$0.0021030	$0.0021030
2020-04-26	$0.0020380	$0.0020790	$0.0020790	$0.0020790
2020-04-25	$0.0021780	$0.0020380	$0.0021890	$0.0020380
2020-04-24	$0.0021720	$0.0021780	$0.0021780	$0.0021780
2020-04-23	$0.0000710	$0.0021720	$0.0021720	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-20	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-04-19	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-04-18	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-04-17	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2020-04-16	$0.0000660	$0.0000710	$0.0000710	$0.0000710
2020-04-15	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2020-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-04-07	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2020-04-06	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2020-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2020-04-04	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2020-04-03	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-04-02	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-04-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2020-03-31	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2020-03-30	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2020-03-29	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2020-03-28	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-03-27	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2020-03-26	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-03-25	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-03-24	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-03-23	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2020-03-22	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2020-03-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-20	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-19	$0.0000540	$0.0000620	$0.0000620	$0.0000620
2020-03-18	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2020-03-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2020-03-16	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2020-03-15	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2020-03-14	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2020-03-13	$0.0000490	$0.0000560	$0.0000560	$0.0000560
2020-03-12	$0.0000790	$0.0000490	$0.0000490	$0.0000490
2020-03-11	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-09	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2020-03-08	$0.0000890	$0.0000810	$0.0000810	$0.0000810
2020-03-07	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2020-03-06	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-03-05	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-03-04	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-03-03	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-03-02	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2020-03-01	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-02-29	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2020-02-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-02-27	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-02-26	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2020-02-25	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-21	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-02-20	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-02-13	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2020-02-12	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-02-11	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2020-02-10	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2020-02-09	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2020-02-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-02-07	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-02-06	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-02-05	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-02-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-02-03	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-02-02	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-02-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-01-31	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-01-30	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-01-29	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-01-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2020-01-27	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2020-01-26	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2020-01-25	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2020-01-24	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2020-01-23	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2020-01-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2020-01-21	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-01-20	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-01-19	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-01-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-01-17	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-01-16	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-01-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-01-14	$0.0000810	$0.0000880	$0.0000880	$0.0000880
2020-01-13	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-01-12	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2020-01-11	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-10	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-09	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2020-01-08	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-07	$0.0000780	$0.0000820	$0.0000820	$0.0000820
2020-01-06	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2020-01-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2020-01-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2020-01-03	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-01-02	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2020-01-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-30	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-29	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-12-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-27	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-25	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-23	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2019-12-22	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-12-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-20	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-19	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-18	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2019-12-17	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2019-12-16	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-12-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-12-14	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-12-13	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-11	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-10	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-09	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-12-08	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2019-12-07	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-12-06	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2019-12-05	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2019-12-04	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-02	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-12-01	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2019-11-30	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2019-11-29	$0.0000740	$0.0000780	$0.0000780	$0.0000780
2019-11-28	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-11-27	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-11-26	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-11-25	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2019-11-24	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2019-11-23	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-11-22	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2019-11-21	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2019-11-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-11-19	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-11-18	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2019-11-17	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-16	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-15	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2019-11-14	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2019-11-13	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-12	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-11-11	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2019-11-10	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2019-11-09	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-08	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2019-11-07	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-06	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-05	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2019-11-04	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-11-03	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-02	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-01	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2019-10-31	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2019-10-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2019-10-29	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-10-28	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2019-10-27	$0.0000930	$0.0000960	$0.0000960	$0.0000960
2019-10-26	$0.0000870	$0.0000930	$0.0000930	$0.0000930
2019-10-25	$0.0000740	$0.0000870	$0.0000870	$0.0000870
2019-10-24	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-10-23	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2019-10-22	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-21	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-10-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-10-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-10-17	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-10-16	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-15	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-14	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-13	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-12	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-11	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2019-10-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-10-09	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2019-10-08	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-07	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-10-06	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-10-05	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-04	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-03	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-02	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-01	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-09-30	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2019-09-29	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-09-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-09-27	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-09-26	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2019-09-25	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2019-09-24	$0.0000970	$0.0000850	$0.0000850	$0.0000850
2019-09-23	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2019-09-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-09-21	$0.0001020	$0.0001000	$0.0001000	$0.0001000
2019-09-20	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-19	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-09-18	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-09-17	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-16	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-09-15	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-13	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-12	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2019-09-11	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-09-10	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-09-09	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-08	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2019-09-07	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2019-09-06	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-09-05	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-04	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-09-03	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-09-02	$0.0000980	$0.0001040	$0.0001040	$0.0001040
2019-09-01	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2019-08-31	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2019-08-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-08-29	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2019-08-28	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2019-08-27	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-26	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2019-08-24	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-23	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2019-08-21	$0.0001080	$0.0001010	$0.0001010	$0.0001010
2019-08-20	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2019-08-19	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2019-08-18	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-08-17	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-16	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2019-08-15	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2019-08-14	$0.0001090	$0.0001000	$0.0001000	$0.0001000
2019-08-13	$0.0001140	$0.0001090	$0.0001090	$0.0001090
2019-08-12	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-08-11	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2019-08-10	$0.0001190	$0.0001130	$0.0001130	$0.0001130
2019-08-09	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2019-08-08	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-08-07	$0.0001150	$0.0001200	$0.0001200	$0.0001200
2019-08-06	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2019-08-05	$0.0001100	$0.0001180	$0.0001180	$0.0001180
2019-08-04	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2019-08-03	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2019-08-02	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2019-08-01	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-07-31	$0.0000960	$0.0001010	$0.0001010	$0.0001010
2019-07-30	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2019-07-29	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-28	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-07-27	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2019-07-26	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-07-25	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2019-07-24	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-07-23	$0.0001030	$0.0000990	$0.0000990	$0.0000990
2019-07-22	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2019-07-21	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-07-20	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2019-07-19	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2019-07-18	$0.0000970	$0.0001060	$0.0001060	$0.0001060
2019-07-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2019-07-16	$0.0001080	$0.0000940	$0.0000940	$0.0000940
2019-07-15	$0.0001020	$0.0001080	$0.0001080	$0.0001080
2019-07-14	$0.0001140	$0.0001020	$0.0001020	$0.0001020
2019-07-13	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2019-07-12	$0.0001130	$0.0001180	$0.0001180	$0.0001180
2019-07-11	$0.0001210	$0.0001130	$0.0001130	$0.0001130
2019-07-10	$0.0001260	$0.0001210	$0.0001210	$0.0001210
2019-07-09	$0.0001230	$0.0001260	$0.0001260	$0.0001260
2019-07-08	$0.0001150	$0.0001230	$0.0001230	$0.0001230
2019-07-07	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2019-07-06	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2019-07-05	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2019-07-04	$0.0001200	$0.0001120	$0.0001120	$0.0001120
2019-07-03	$0.0001080	$0.0001200	$0.0001200	$0.0001200
2019-07-02	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-07-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-06-30	$0.0001190	$0.0001080	$0.0001080	$0.0001080
2019-06-29	$0.0001240	$0.0001190	$0.0001190	$0.0001190
2019-06-28	$0.0001120	$0.0001240	$0.0001240	$0.0001240
2019-06-27	$0.0001290	$0.0001120	$0.0001120	$0.0001120
2019-06-26	$0.0001170	$0.0001290	$0.0001290	$0.0001290
2019-06-25	$0.0001100	$0.0001170	$0.0001170	$0.0001170
2019-06-24	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2019-06-23	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2019-06-22	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2019-06-21	$0.0000950	$0.0001020	$0.0001020	$0.0001020
2019-06-20	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2019-06-19	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2019-06-18	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2019-06-17	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2019-06-16	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2019-06-15	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2019-06-14	$0.0000820	$0.0000870	$0.0000870	$0.0000870
2019-06-13	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-06-12	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-06-11	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-10	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2019-06-09	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-06-08	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-07	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-06-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-06-05	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-06-04	$0.0000810	$0.0000770	$0.0000770	$0.0000770
2019-06-03	$0.0000870	$0.0000810	$0.0000810	$0.0000810
2019-06-02	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2019-06-01	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-05-31	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2019-05-30	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2019-05-29	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2019-05-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2019-05-27	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-05-26	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2019-05-25	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-05-24	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-05-23	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2019-05-22	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-05-21	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-05-20	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-05-19	$0.0000730	$0.0000820	$0.0000820	$0.0000820
2019-05-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-05-17	$0.0000790	$0.0000740	$0.0000740	$0.0000740
2019-05-16	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-05-15	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-05-14	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-05-13	$0.0000700	$0.0000780	$0.0000780	$0.0000780
2019-05-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2019-05-11	$0.0000640	$0.0000720	$0.0000720	$0.0000720
2019-05-10	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2019-05-09	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2019-05-08	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2019-05-07	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2019-05-06	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2019-05-05	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-04	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-03	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2019-05-02	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-05-01	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2019-04-30	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2019-04-29	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-28	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-27	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-26	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-25	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2019-04-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2019-04-23	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-04-22	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2019-04-21	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-20	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-19	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-18	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2019-04-15	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2019-04-14	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-13	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2019-04-12	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-11	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2019-04-10	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-09	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-08	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-07	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-05	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2019-04-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-02	$0.0000420	$0.0000490	$0.0000490	$0.0000490
2019-04-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2019-03-31	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-03-30	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-03-29	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-25	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-03-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-03-20	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-18	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-16	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-15	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-14	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-09	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-08	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-07	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-06	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-05	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-03-04	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2019-03-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-28	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-25	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-24	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2019-02-23	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-02-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-21	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-02-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-02-18	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-02-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-02-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-13	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-11	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-02-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-08	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2019-02-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-03	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-02-02	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-02-01	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-01-31	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-01-30	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-01-29	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-01-28	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2019-01-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-23	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-20	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-19	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-18	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-15	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-14	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-13	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-12	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-10	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2019-01-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-08	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-07	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-01-06	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2019-01-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-04	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2019-01-03	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2019-01-02	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-01-01	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2018-12-31	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-12-30	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2018-12-29	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2018-12-28	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2018-12-27	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2018-12-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-12-25	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2018-12-24	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2018-12-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-12-21	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2018-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-18	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2018-12-17	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2018-12-16	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-12-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-12-14	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2018-12-13	$0.0000350	$0.0000330	$0.0000330	$0.0000330
2018-12-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-10	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2018-12-09	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2018-12-08	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-07	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-06	$0.0000370	$0.0000350	$0.0000350	$0.0000350
2018-12-05	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-12-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-03	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-02	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-12-01	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2018-11-30	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2018-11-29	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-28	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2018-11-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-11-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2018-11-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-11-24	$0.0000430	$0.0000390	$0.0000390	$0.0000390
2018-11-23	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-22	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2018-11-21	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2018-11-20	$0.0000480	$0.0000440	$0.0000440	$0.0000440
2018-11-19	$0.0000560	$0.0000480	$0.0000480	$0.0000480
2018-11-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-17	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-16	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-15	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2018-11-14	$0.0000630	$0.0000570	$0.0000570	$0.0000570
2018-11-13	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-11-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-11	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-10	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-09	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-08	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-07	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-11-06	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-05	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-04	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-03	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-02	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-01	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-10-31	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-30	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-29	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-10-28	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-27	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-26	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-25	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-24	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-22	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-21	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-20	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-19	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-18	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-10-17	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-16	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-15	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-10-14	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-12	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-10-11	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2018-10-10	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-09	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-08	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-07	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-05	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-10-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-02	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-10-01	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-30	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-29	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-28	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-27	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-09-26	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-09-25	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-09-24	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-23	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-09-22	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-09-21	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2018-09-20	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-09-19	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-09-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-17	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-09-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-15	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-14	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-13	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-09-12	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-10	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-09-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-09-08	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2018-09-07	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-09-06	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2018-09-05	$0.0000740	$0.0000670	$0.0000670	$0.0000670
2018-09-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-09-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2018-09-02	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2018-09-01	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2018-08-31	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-08-30	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2018-08-29	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-08-28	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2018-08-27	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2018-08-26	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-08-25	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-08-24	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-08-23	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-08-22	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-08-21	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-08-20	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-08-19	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-08-18	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-08-17	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-08-16	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-15	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-08-14	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2018-08-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-08-12	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-08-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-08-10	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2018-08-09	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-08-08	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2018-08-07	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2018-08-06	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2018-08-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-08-04	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2018-08-03	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-08-02	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-08-01	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-07-31	$0.0000820	$0.0000770	$0.0000770	$0.0000770
2018-07-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-29	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-27	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-07-26	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2018-07-25	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2018-07-24	$0.0000770	$0.0000840	$0.0000840	$0.0000840
2018-07-23	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2018-07-22	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-07-21	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-07-20	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2018-07-19	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-07-18	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2018-07-17	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2018-07-16	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2018-07-15	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-07-14	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-07-13	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2018-07-12	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-07-11	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-07-10	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2018-07-09	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-07-08	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-07-07	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2018-07-06	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-07-05	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-07-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-07-03	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-07-02	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-07-01	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-06-30	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2018-06-29	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2018-06-28	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2018-06-27	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-06-26	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2018-06-25	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-06-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-23	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2018-06-22	$0.0000670	$0.0000610	$0.0000610	$0.0000610
2018-06-21	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-06-20	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-06-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-18	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-06-17	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-06-16	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-06-15	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-06-14	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-06-13	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2018-06-12	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2018-06-11	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-06-10	$0.0000750	$0.0000680	$0.0000680	$0.0000680
2018-06-09	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-06-08	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-06-07	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-06-06	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-06-05	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-06-04	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2018-06-03	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-06-02	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-06-01	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-31	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-05-30	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-05-29	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2018-05-28	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2018-05-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-26	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-05-25	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2018-05-24	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-05-23	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2018-05-22	$0.0000840	$0.0000800	$0.0000800	$0.0000800
2018-05-21	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2018-05-20	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2018-05-19	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-05-18	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2018-05-17	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2018-05-16	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2018-05-15	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2018-05-14	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-05-13	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2018-05-12	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2018-05-11	$0.0000900	$0.0000840	$0.0000840	$0.0000840
2018-05-10	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2018-05-09	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2018-05-08	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2018-05-07	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2018-05-06	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2018-05-05	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2018-05-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-05-03	$0.0000920	$0.0000970	$0.0000970	$0.0000970
2018-05-02	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2018-05-01	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2018-04-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2018-04-29	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-04-28	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2018-04-27	$0.0000930	$0.0000890	$0.0000890	$0.0000890
2018-04-26	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2018-04-25	$0.0000970	$0.0000890	$0.0000890	$0.0000890
2018-04-24	$0.0000900	$0.0000970	$0.0000970	$0.0000970
2018-04-23	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2018-04-22	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2018-04-21	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-20	$0.0000830	$0.0000890	$0.0000890	$0.0000890
2018-04-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2018-04-18	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-04-17	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2018-04-16	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2018-04-15	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2018-04-14	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2018-04-13	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-04-12	$0.0000700	$0.0000790	$0.0000790	$0.0000790
2018-04-11	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2018-04-10	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-04-09	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2018-04-08	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2018-04-07	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2018-04-06	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2018-04-05	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-04	$0.0000740	$0.0000680	$0.0000680	$0.0000680
2018-04-03	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2018-04-02	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2018-04-01	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2018-03-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-03-30	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2018-03-29	$0.0000800	$0.0000710	$0.0000710	$0.0000710
2018-03-28	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2018-03-27	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2018-03-26	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2018-03-25	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-03-24	$0.0000890	$0.0000850	$0.0000850	$0.0000850
2018-03-23	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2018-03-22	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2018-03-21	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-03-20	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2018-03-19	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2018-03-18	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-03-17	$0.0000830	$0.0000790	$0.0000790	$0.0000790
2018-03-16	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-03-15	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2018-03-14	$0.0000920	$0.0000820	$0.0000820	$0.0000820
2018-03-13	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2018-03-12	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2018-03-11	$0.0000880	$0.0000950	$0.0000950	$0.0000950
2018-03-10	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2018-03-09	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-03-08	$0.0000990	$0.0000930	$0.0000930	$0.0000930
2018-03-07	$0.0001070	$0.0000990	$0.0000990	$0.0000990
2018-03-06	$0.0001140	$0.0001070	$0.0001070	$0.0001070
2018-03-05	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2018-03-04	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2018-03-03	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2018-03-02	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2018-03-01	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2018-02-28	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2018-02-27	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2018-02-26	$0.0000960	$0.0001030	$0.0001030	$0.0001030
2018-02-25	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2018-02-24	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2018-02-23	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2018-02-22	$0.0001050	$0.0000980	$0.0000980	$0.0000980
2018-02-21	$0.0001130	$0.0001050	$0.0001050	$0.0001050
2018-02-20	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2018-02-19	$0.0001040	$0.0001120	$0.0001120	$0.0001120
2018-02-18	$0.0001110	$0.0001040	$0.0001040	$0.0001040
2018-02-17	$0.0001020	$0.0001110	$0.0001110	$0.0001110
2018-02-16	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2018-02-15	$0.0000950	$0.0001000	$0.0001000	$0.0001000
2018-02-14	$0.0000850	$0.0000950	$0.0000950	$0.0000950
2018-02-13	$0.0000890	$0.0000850	$0.0000850	$0.0000850
2018-02-12	$0.0000810	$0.0000890	$0.0000890	$0.0000890
2018-02-11	$0.0000860	$0.0000810	$0.0000810	$0.0000810
2018-02-10	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2018-02-09	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2018-02-08	$0.0000760	$0.0000830	$0.0000830	$0.0000830
2018-02-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-02-06	$0.0000690	$0.0000770	$0.0000770	$0.0000770
2018-02-05	$0.0000820	$0.0000690	$0.0000690	$0.0000690
2018-02-04	$0.0000930	$0.0000820	$0.0000820	$0.0000820
2018-02-03	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2018-02-02	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2018-02-01	$0.0001020	$0.0000910	$0.0000910	$0.0000910
2018-01-31	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2018-01-30	$0.0001120	$0.0001010	$0.0001010	$0.0001010
2018-01-29	$0.0001180	$0.0001120	$0.0001120	$0.0001120
2018-01-28	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2018-01-27	$0.0001110	$0.0001150	$0.0001150	$0.0001150
2018-01-26	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-01-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2018-01-24	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2018-01-23	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2018-01-22	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-01-21	$0.0001280	$0.0001160	$0.0001160	$0.0001160
2018-01-20	$0.0001150	$0.0001280	$0.0001280	$0.0001280
2018-01-19	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2018-01-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-17	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-01-16	$0.0001360	$0.0001130	$0.0001130	$0.0001130
2018-01-15	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-01-14	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2018-01-13	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-01-12	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-01-11	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2018-01-10	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2018-01-09	$0.0001500	$0.0001450	$0.0001450	$0.0001450
2018-01-08	$0.0001620	$0.0001500	$0.0001500	$0.0001500
2018-01-07	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2018-01-06	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2018-01-05	$0.0001520	$0.0001700	$0.0001700	$0.0001700
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-03	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2018-01-02	$0.0001340	$0.0001480	$0.0001480	$0.0001480
2018-01-01	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2017-12-31	$0.0001250	$0.0001380	$0.0001380	$0.0001380
2017-12-30	$0.0001440	$0.0001250	$0.0001250	$0.0001250
2017-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-28	$0.0001540	$0.0001440	$0.0001440	$0.0001440
2017-12-27	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2017-12-26	$0.0001380	$0.0001580	$0.0001580	$0.0001580
2017-12-25	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-24	$0.0001440	$0.0001380	$0.0001380	$0.0001380
2017-12-23	$0.0001370	$0.0001440	$0.0001440	$0.0001440
2017-12-22	$0.0001560	$0.0001370	$0.0001370	$0.0001370
2017-12-21	$0.0001650	$0.0001560	$0.0001560	$0.0001560
2017-12-20	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2017-12-19	$0.0001900	$0.0001750	$0.0001750	$0.0001750
2017-12-18	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2017-12-17	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2017-12-16	$0.0001760	$0.0001940	$0.0001940	$0.0001940
2017-12-15	$0.0001650	$0.0001760	$0.0001760	$0.0001760
2017-12-14	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2017-12-13	$0.0001710	$0.0001630	$0.0001630	$0.0001630
2017-12-12	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2017-12-11	$0.0001510	$0.0001670	$0.0001670	$0.0001670
2017-12-10	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000840	$0.0000420
2017-10-03	$0.0000880	$0.0000430	$0.0000860	$0.0000430
2017-10-02	$0.0001320	$0.0000880	$0.0001760	$0.0000440
2017-10-01	$0.0000440	$0.0001320	$0.0001760	$0.0000440
2017-09-30	$0.0000830	$0.0000440	$0.0000870	$0.0000440
2017-09-29	$0.0000840	$0.0000830	$0.0000830	$0.0000420
2017-09-28	$0.0000840	$0.0000840	$0.0001260	$0.0000420
2017-09-27	$0.0001170	$0.0000840	$0.0001260	$0.0000840
2017-09-26	$0.0001180	$0.0001170	$0.0001170	$0.0000780
2017-09-25	$0.0001100	$0.0001180	$0.0001180	$0.0000790
2017-09-24	$0.0001520	$0.0001100	$0.0001470	$0.0000370
2017-09-23	$0.0001080	$0.0001520	$0.0003030	$0.0000380
2017-09-22	$0.0001080	$0.0001080	$0.0001440	$0.0000360
2017-09-21	$0.0001940	$0.0001080	$0.0001810	$0.0000360
2017-09-20	$0.0001950	$0.0001940	$0.0001940	$0.0001550
2017-09-19	$0.0002460	$0.0001950	$0.0002340	$0.0001560
2017-09-18	$0.0002580	$0.0002460	$0.0002870	$0.0002050
2017-09-17	$0.0002960	$0.0002580	$0.0002950	$0.0002580
2017-09-16	$0.0002600	$0.0002960	$0.0003330	$0.0002220
2017-09-15	$0.0002920	$0.0002600	$0.0003710	$0.0001860
2017-09-14	$0.0003480	$0.0002920	$0.0003570	$0.0002270
2017-09-13	$0.0002910	$0.0003480	$0.0003480	$0.0001550
2017-09-12	$0.0003370	$0.0002910	$0.0003740	$0.0002910
2017-09-11	$0.0004250	$0.0003370	$0.0004220	$0.0002530
2017-09-10	$0.0003900	$0.0004250	$0.0004250	$0.0002970
2017-09-09	$0.0003460	$0.0003900	$0.0004340	$0.0001300
2017-09-08	$0.0004170	$0.0003460	$0.0004330	$0.0003030
2017-09-07	$0.0005080	$0.0005100	$0.0005100	$0.0004640
2017-09-06	$0.0004850	$0.0005080	$0.0005080	$0.0004620
2017-09-05	$0.0004270	$0.0004850	$0.0004850	$0.0003970
2017-09-04	$0.0005070	$0.0004270	$0.0004690	$0.0003840
2017-09-03	$0.0004570	$0.0005070	$0.0006000	$0.0004610
2017-09-02	$0.0006400	$0.0004570	$0.0006860	$0.0004570
2017-09-01	$0.0005680	$0.0006400	$0.0009350	$0.0005410
2017-08-31	$0.0006880	$0.0005680	$0.0007580	$0.0004740
2017-08-30	$0.0008740	$0.0008710	$0.0008710	$0.0008710
2017-08-29	$0.0008340	$0.0008740	$0.0008740	$0.0008740
2017-08-28	$0.0006950	$0.0008340	$0.0008780	$0.0005710
2017-08-27	$0.0008270	$0.0006950	$0.0008260	$0.0006950
2017-08-26	$0.0007860	$0.0008270	$0.0008270	$0.0006530
2017-08-25	$0.0008200	$0.0007860	$0.0008290	$0.0006550
2017-08-24	$0.0007450	$0.0008200	$0.0008640	$0.0007340
2017-08-23	$0.0005730	$0.0007450	$0.0008280	$0.0005800
2017-08-22	$0.0007610	$0.0005730	$0.0007770	$0.0004910
2017-08-21	$0.0007320	$0.0007610	$0.0009210	$0.0004410
2017-08-20	$0.0008300	$0.0007320	$0.0008130	$0.0005690
2017-08-19	$0.0009030	$0.0008300	$0.0009550	$0.0004980
2017-08-18	$0.0009410	$0.0009030	$0.0009850	$0.0006980
2017-08-17	$0.0011410	$0.0009410	$0.0011130	$0.0008560
2017-08-16	$0.0009570	$0.0011410	$0.0011410	$0.0010090
2017-08-15	$0.0010820	$0.0009570	$0.0010400	$0.0008320
2017-08-14	$0.0009340	$0.0010820	$0.0011250	$0.0009520
2017-08-13	$0.0010450	$0.0009340	$0.0012190	$0.0009340
2017-08-12	$0.0009870	$0.0010450	$0.0010450	$0.0010450
2017-08-11	$0.0008560	$0.0009870	$0.0019370	$0.0008400
2017-08-10	$0.0008040	$0.0008560	$0.0008560	$0.0005820
2017-08-09	$0.0010290	$0.0008040	$0.0010050	$0.0006700
2017-08-08	$0.0009870	$0.0010290	$0.0010290	$0.0005140
2017-08-07	$0.0007110	$0.0009870	$0.0010210	$0.0007480
2017-08-06	$0.0007180	$0.0007110	$0.0008730	$0.0006790
2017-08-05	$0.0010360	$0.0007180	$0.0011750	$0.0007180
2017-08-04	$0.0011240	$0.0010360	$0.0011510	$0.0007480
2017-08-03	$0.0010070	$0.0011240	$0.0011240	$0.0009840
2017-08-02	$0.0012360	$0.0010070	$0.0012240	$0.0010070
2017-08-01	$0.0011530	$0.0012360	$0.0013460	$0.0010990
2017-07-31	$0.0013280	$0.0011530	$0.0014420	$0.0011530
2017-07-30	$0.0013670	$0.0013280	$0.0013830	$0.0012730
2017-07-29	$0.0014030	$0.0013670	$0.0013670	$0.0012850
2017-07-28	$0.0013190	$0.0014030	$0.0014030	$0.0013750
2017-07-27	$0.0012280	$0.0013190	$0.0013190	$0.0012650
2017-07-26	$0.0013690	$0.0012280	$0.0013560	$0.0010240
2017-07-25	$0.0015200	$0.0013690	$0.0014200	$0.0012650
2017-07-24	$0.0013780	$0.0015200	$0.0015200	$0.0013540
2017-07-23	$0.0014470	$0.0013780	$0.0015160	$0.0013780
2017-07-22	$0.0014450	$0.0014470	$0.0016170	$0.0013900
2017-07-21	$0.0015480	$0.0014450	$0.0015250	$0.0011500
2017-07-20	$0.0011870	$0.0015480	$0.0016340	$0.0013470
2017-07-19	$0.0011370	$0.0011870	$0.0013700	$0.0010270
2017-07-18	$0.0010050	$0.0011370	$0.0012760	$0.0010440
2017-07-17	$0.0006510	$0.0010050	$0.0010050	$0.0006700
2017-07-16	$0.0005920	$0.0006510	$0.0010720	$0.0004780
2017-07-15	$0.0002680	$0.0005920	$0.0021530	$0.0002170
2017-07-14	$0.0002600	$0.0002680	$0.0002900	$0.0002460
2017-07-13	$0.0003120	$0.0002600	$0.0003070	$0.0002600
2017-07-12	$0.0003020	$0.0003120	$0.0003120	$0.0002640
2017-07-11	$0.0003050	$0.0003020	$0.0003020	$0.0002560
2017-07-10	$0.0003260	$0.0003050	$0.0003050	$0.0002810
2017-07-09	$0.0003330	$0.0003260	$0.0003260	$0.0003260
2017-07-08	$0.0003520	$0.0003330	$0.0003850	$0.0002560
2017-07-07	$0.0003660	$0.0003520	$0.0004020	$0.0003020
2017-07-06	$0.0003680	$0.0003660	$0.0003920	$0.0003660
2017-07-05	$0.0003930	$0.0003680	$0.0004200	$0.0003680
2017-07-04	$0.0003600	$0.0003930	$0.0003930	$0.0003140
2017-07-03	$0.0004060	$0.0003600	$0.0004120	$0.0003090
2017-07-02	$0.0003390	$0.0004060	$0.0004310	$0.0003300
2017-07-01	$0.0003720	$0.0003390	$0.0003640	$0.0003390
2017-06-30	$0.0003580	$0.0003720	$0.0003720	$0.0002980
2017-06-29	$0.0003870	$0.0003580	$0.0003840	$0.0003580
2017-06-28	$0.0003880	$0.0003870	$0.0003870	$0.0003350
2017-06-27	$0.0002940	$0.0003880	$0.0003880	$0.0003100
2017-06-26	$0.0004320	$0.0002940	$0.0004160	$0.0002940
2017-06-25	$0.0004140	$0.0004320	$0.0004580	$0.0003300
2017-06-24	$0.0004070	$0.0004140	$0.0004660	$0.0003370
2017-06-23	$0.0003540	$0.0004070	$0.0004340	$0.0003520
2017-06-22	$0.0003210	$0.0003540	$0.0003810	$0.0003270
2017-06-21	$0.0003300	$0.0003210	$0.0004020	$0.0003210
2017-06-20	$0.0003400	$0.0003300	$0.0004130	$0.0002480
2017-06-19	$0.0003050	$0.0003400	$0.0003920	$0.0002880
2017-06-18	$0.0005310	$0.0003050	$0.0005080	$0.0002290
2017-06-17	$0.0004010	$0.0005310	$0.0005310	$0.0003980
2017-06-16	$0.0003910	$0.0004010	$0.0004260	$0.0003510
2017-06-15	$0.0003210	$0.0003910	$0.0003910	$0.0002930
2017-06-14	$0.0002980	$0.0003210	$0.0003210	$0.0002710
2017-06-13	$0.0003980	$0.0002980	$0.0004610	$0.0002710
2017-06-12	$0.0002080	$0.0003980	$0.0005310	$0.0001860
2017-06-11	$0.0005800	$0.0002080	$0.0007140	$0.0002080
2017-06-10	$0.0002250	$0.0005800	$0.0010150	$0.0002030
2017-06-09	$0.0001960	$0.0002250	$0.0002530	$0.0001690
2017-06-08	$0.0002150	$0.0001960	$0.0002520	$0.0000840
2017-06-07	$0.0002300	$0.0002150	$0.0002150	$0.0001620
2017-06-06	$0.0002160	$0.0002300	$0.0002300	$0.0001720
2017-06-05	$0.0002270	$0.0002160	$0.0002430	$0.0001890
2017-06-04	$0.0002040	$0.0002270	$0.0002520	$0.0001770
2017-06-03	$0.0002490	$0.0002040	$0.0002540	$0.0001530
2017-06-02	$0.0002170	$0.0002490	$0.0002740	$0.0001990
2017-06-01	$0.0002070	$0.0002170	$0.0002650	$0.0001690
2017-05-31	$0.0002190	$0.0002070	$0.0002530	$0.0001610
2017-05-30	$0.0001820	$0.0002190	$0.0002850	$0.0001750
2017-05-29	$0.0002190	$0.0001820	$0.0002510	$0.0001600
2017-05-28	$0.0001850	$0.0002190	$0.0002410	$0.0001970
2017-05-27	$0.0002020	$0.0001850	$0.0002670	$0.0001640
2017-05-26	$0.0001620	$0.0002020	$0.0002470	$0.0001570
2017-05-25	$0.0002690	$0.0001620	$0.0002540	$0.0000690
2017-05-24	$0.0002950	$0.0002690	$0.0003180	$0.0002200
2017-05-23	$0.0002970	$0.0002950	$0.0003180	$0.0002040
2017-05-22	$0.0003270	$0.0002970	$0.0003400	$0.0001700
2017-05-21	$0.0002860	$0.0003270	$0.0003270	$0.0002040
2017-05-20	$0.0002350	$0.0002860	$0.0002860	$0.0001840
2017-05-19	$0.0003390	$0.0002350	$0.0003530	$0.0001570
2017-05-18	$0.0002700	$0.0003390	$0.0004140	$0.0002440
2017-05-17	$0.0002770	$0.0002700	$0.0005760	$0.0002520
2017-05-16	$0.0003590	$0.0002770	$0.0007780	$0.0002770
2017-05-15	$0.0006030	$0.0003590	$0.0007520	$0.0002050
2017-05-14	$0.0011640	$0.0006030	$0.0011700	$0.0002480
2017-05-13	$0.0013490	$0.0011640	$0.0015170	$0.0008290
2017-05-12	$0.0016370	$0.0013490	$0.0018550	$0.0010960
2017-05-11	$0.0015070	$0.0016370	$0.0022010	$0.0012740
2017-05-10	$0.0011880	$0.0015070	$0.0020680	$0.0011920
2017-05-09	$0.0017980	$0.0011880	$0.0025290	$0.0011370
2017-05-08	$0.0016940	$0.0017980	$0.0024130	$0.0013480
2017-05-07	$0.0017770	$0.0016940	$0.0017880	$0.0012590
2017-05-06	$0.0014930	$0.0017770	$0.0039710	$0.0010970
2017-05-05	$0.0020480	$0.0014930	$0.0023220	$0.0008290
2017-05-04	$0.0019910	$0.0020480	$0.0020630	$0.0006070
2017-05-03	$0.0021400	$0.0021990	$0.0021990	$0.0021990
2017-05-02	$0.0020950	$0.0021400	$0.0021400	$0.0021400
2017-05-01	$0.0020010	$0.0020950	$0.0020950	$0.0020950
2017-04-30	$0.0019780	$0.0020010	$0.0020010	$0.0020010
2017-04-29	$0.0019680	$0.0019780	$0.0019780	$0.0019780
2017-04-28	$0.0014800	$0.0019680	$0.0027660	$0.0013430
2017-04-27	$0.0026250	$0.0014800	$0.0031460	$0.0014800
2017-04-26	$0.0016560	$0.0026250	$0.0028820	$0.0014800
2017-04-25	$0.0030210	$0.0016560	$0.0032370	$0.0013280
2017-04-24	$0.0032480	$0.0030210	$0.0036200	$0.0013110
2017-04-23	$0.0029410	$0.0032480	$0.0032480	$0.0027610
2017-04-22	$0.0034120	$0.0029410	$0.0033880	$0.0017990
2017-04-21	$0.0028850	$0.0034120	$0.0037490	$0.0013120
2017-04-20	$0.0030870	$0.0028850	$0.0031450	$0.0018700
2017-04-19	$0.0019420	$0.0030870	$0.0035730	$0.0014700
2017-04-18	$0.0027940	$0.0019420	$0.0035700	$0.0019420
2017-04-17	$0.0035300	$0.0027940	$0.0035820	$0.0026870
2017-04-16	$0.0025890	$0.0035300	$0.0035300	$0.0025890
2017-04-15	$0.0033790	$0.0025890	$0.0035310	$0.0025890
2017-04-14	$0.0027050	$0.0033790	$0.0035080	$0.0024140
2017-04-13	$0.0035650	$0.0027050	$0.0036460	$0.0023520
2017-04-12	$0.0032230	$0.0035650	$0.0035890	$0.0032010
2017-04-11	$0.0036200	$0.0032230	$0.0039060	$0.0025880
2017-04-10	$0.0032040	$0.0036200	$0.0045010	$0.0025700
2017-04-09	$0.0041210	$0.0032040	$0.0049140	$0.0025290
2017-04-08	$0.0047380	$0.0041210	$0.005715	$0.0028100
2017-04-07	$0.005195	$0.0047380	$0.006250	$0.0028210
2017-04-06	$0.0048130	$0.005195	$0.005397	$0.0047550
2017-04-05	$0.0031740	$0.0048130	$0.005276	$0.0015140
2017-04-04	$0.0032480	$0.0031740	$0.005640	$0.0003540
2017-04-03	$0.005377	$0.0032480	$0.005749	$0.0032480
2017-04-02	$0.005224	$0.005377	$0.005377	$0.005278
2017-04-01	$0.005331	$0.005224	$0.006071	$0.0044860
2017-03-31	$0.0047220	$0.005331	$0.006205	$0.0045320
2017-03-30	$0.0046890	$0.0047220	$0.006051	$0.0046190
2017-03-29	$0.0048670	$0.0046890	$0.005168	$0.0043760
2017-03-28	$0.0049120	$0.0048670	$0.005911	$0.0048360
2017-03-27	$0.005429	$0.0049120	$0.005853	$0.0048080
2017-03-26	$0.005334	$0.005429	$0.005429	$0.0044110
2017-03-25	$0.005347	$0.005334	$0.006242	$0.0046670
2017-03-24	$0.0030020	$0.005347	$0.005356	$0.0027250
2017-03-23	$0.0038130	$0.0030020	$0.005175	$0.0028460
2017-03-22	$0.0041040	$0.0038130	$0.0038340	$0.0031970
2017-03-21	$0.0028490	$0.0041040	$0.0041150	$0.0023660
2017-03-20	$0.0029960	$0.0028490	$0.0030690	$0.0026190
2017-03-19	$0.0030400	$0.0029960	$0.0032010	$0.0026280
2017-03-18	$0.0032150	$0.0030400	$0.0030600	$0.0024480
2017-03-17	$0.0036590	$0.0032150	$0.0033540	$0.0030970
2017-03-16	$0.0037730	$0.0036590	$0.0036590	$0.0034010
2017-03-15	$0.0037420	$0.0037730	$0.0039480	$0.0037730
2017-03-14	$0.0037890	$0.0037420	$0.0040650	$0.0037420
2017-03-13	$0.0042880	$0.0037890	$0.0045570	$0.0037270
2017-03-12	$0.0036560	$0.0042880	$0.005170	$0.0036880
2017-03-11	$0.0042830	$0.0036560	$0.0045400	$0.0036560
2017-03-10	$0.0045870	$0.0042830	$0.0048500	$0.0042830
2017-03-09	$0.0045880	$0.0045870	$0.0047650	$0.0045870
2017-03-08	$0.005054	$0.0045880	$0.005047	$0.0045880
2017-03-07	$0.005389	$0.005054	$0.005744	$0.005054
2017-03-06	$0.005733	$0.005389	$0.005785	$0.005185
2017-03-05	$0.005942	$0.005733	$0.007983	$0.005720
2017-03-04	$0.005903	$0.005942	$0.006322	$0.005424
2017-03-03	$0.006403	$0.005903	$0.007174	$0.005351
2017-03-02	$0.007556	$0.006403	$0.007809	$0.005599
2017-03-01	$0.007278	$0.007556	$0.007556	$0.0035460
2017-02-28	$0.0048500	$0.007278	$0.007706	$0.0048170
2017-02-27	$0.005542	$0.0048500	$0.008845	$0.0048500
2017-02-26	$0.0046650	$0.005542	$0.008224	$0.0047570
2017-02-25	$0.009283	$0.0046650	$0.009066	$0.0046650
2017-02-24	$0.009703	$0.009283	$0.009741	$0.005882
2017-02-23	$0.009333	$0.009703	$0.009762	$0.0048400
2017-02-22	$0.0036930	$0.009333	$0.009479	$0.0028010
2017-02-21	$0.0045470	$0.0036930	$0.0047220	$0.0036930
2017-02-20	$0.005926	$0.0045470	$0.006530	$0.0045040
2017-02-19	$0.006314	$0.005926	$0.006461	$0.0043320
2017-02-18	$0.008385	$0.006314	$0.008734	$0.006314
2017-02-17	$0.005056	$0.008385	$0.008385	$0.0041980
2017-02-16	$0.0042950	$0.005056	$0.006708	$0.0043960
2017-02-15	$0.006655	$0.0042950	$0.006815	$0.0042440
2017-02-14	$0.008162	$0.0038320	$0.008268	$0.0038320
2017-02-13	$0.0049830	$0.008162	$0.008162	$0.0039910
2017-02-12	$0.0030650	$0.0047830	$0.005282	$0.0030290
2017-02-11	$0.0039900	$0.0039320	$0.0040330	$0.0032270
2017-02-10	$0.0047970	$0.0044790	$0.0048880	$0.0040900
2017-02-09	$0.0034510	$0.0047970	$0.005355	$0.0032010
2017-02-08	$0.005720	$0.0034510	$0.007494	$0.0034410
2017-02-07	$0.005625	$0.005720	$0.006308	$0.0032010
2017-02-06	$0.0023680	$0.005625	$0.006148	$0.0023870
2017-02-05	$0.0041270	$0.0030580	$0.0180700	$0.0023370
2017-02-04	$0.005582	$0.0041270	$0.0205200	$0.0023420
2017-02-03	$0.005512	$0.0162100	$0.0202300	$0.005561
2017-02-02	$0.005394	$0.005512	$0.005512	$0.005512
2017-02-01	$0.005291	$0.0152100	$0.0152100	$0.005384
2017-01-31	$0.005036	$0.005291	$0.0149600	$0.005281
2017-01-30	$0.005003	$0.005036	$0.005036	$0.005036
2017-01-29	$0.0149500	$0.005076	$0.0148900	$0.005076
2017-01-28	$0.0149200	$0.0149500	$0.0183600	$0.0149300
2017-01-27	$0.0132900	$0.0149200	$0.0440600	$0.0119900
2017-01-26	$0.1780000	$0.0132900	$0.1822000	$0.009229
2017-01-25	$0.0009120	$0.1780000	$0.6261000	$0.0009030

Pair	Exchange
TERA/USDT	bibox
TERA/BTC	bigone
TERA/USDT	bigone
TERA/BTC	ccex
TERA/DOGE	ccex
TERA/LTC	ccex
TERA/USD	ccex
TERA/USDT	chaoex
TERA/BTC	vitex
TERA/VITE	vitex

TERA (TERA)

Description

TERA is actually a new re-invention of the blockchain protocol, which allowed to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. In this case, the blockchain has a built-in cryptocurrency Tera, transactions on the network are free, and all DApps are stored inside the blockchain.

Full Name	TERA (TERA)
Start Date	2018-01-07
Algorithm	N/A
Proof Type	N/A
Website	terafoundation.org/
Twitter	@terafoundation
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

TERA (TERA) News

JPMorgan Boosts Mainstream Adoption, Accepting Bitcoin & Ethereum as Collateral

JPMorgan allows Bitcoin and Ethereum as collateral for institutional investors. This move narrows the gap between traditional finance and the crypto market. Continue Reading:JPMorgan Boosts Mainstream Adoption, Accepting Bitcoin & Ethereum as Collateral The post JPMorgan Boosts Mainstream Adoption, Accepting Bitcoin & Ethereum as Collateral appeared first on COINTURK NEWS.

10-24-2025 10:09

U.S. CFTC Integrates Stablecoins for Derivatives Market Collateral

The U.S. CFTC allows stablecoins as tokenized collateral in derivatives markets. Continue Reading:U.S. CFTC Integrates Stablecoins for Derivatives Market Collateral The post U.S. CFTC Integrates Stablecoins for Derivatives Market Collateral appeared first on COINTURK NEWS.

09-23-2025 21:37

Pantera Capital Aims to Gather a $1.25 Billion Solana Treasury

Pantera Capital plans a $1.25 billion Solana treasury project in the US. The strategy involves transforming a public company into "Solana Co." and raising capital. Continue Reading:Pantera Capital Aims to Gather a $1.25 Billion Solana Treasury The post Pantera Capital Aims to Gather a $1.25 Billion Solana Treasury appeared first on COINTURK NEWS.

08-26-2025 07:32

Google Increases Stake in TeraWulf, Fuelling Bitcoin Miner Stock Surge

TeraWulf shares rose by 5% after Google's stake increase to 14%. Google provides $3.2 billion in collateral for TeraWulf’s expansion. Continue Reading:Google Increases Stake in TeraWulf, Fuelling Bitcoin Miner Stock Surge The post Google Increases Stake in TeraWulf, Fuelling Bitcoin Miner Stock Surge appeared first on COINTURK NEWS.

08-19-2025 08:42

Acacia Research Drives Innovation with Bitcoin-Collateralized Loans

Acacia collaborates with Unchained and Build Asset Management for Bitcoin-collateralized loan strategies. The partnership emphasizes using Bitcoin as reliable collateral. Continue Reading:Acacia Research Drives Innovation with Bitcoin-Collateralized Loans The post Acacia Research Drives Innovation with Bitcoin-Collateralized Loans appeared first on COINTURK NEWS.

08-07-2025 01:53

TERA (TERA)

TERA

TERA (TERA)

TERA (TERA) Price
$0.00

TERA (TERA) 24h Vol
$0

TERA (TERA) Market Cap
$0

TERA (TERA) Circulating
0

Description

JPMorgan Boosts Mainstream Adoption, Accepting Bitcoin & Ethereum as Collateral

U.S. CFTC Integrates Stablecoins for Derivatives Market Collateral

Pantera Capital Aims to Gather a $1.25 Billion Solana Treasury

Google Increases Stake in TeraWulf, Fuelling Bitcoin Miner Stock Surge

Acacia Research Drives Innovation with Bitcoin-Collateralized Loans

Our Partners

TERA (TERA) TERA

TERA (TERA)

TERA (TERA) Price $0.00

TERA (TERA) 24h Vol $0

TERA (TERA) Market Cap $0

TERA (TERA) Circulating 0

Description

JPMorgan Boosts Mainstream Adoption, Accepting Bitcoin & Ethereum as Collateral

U.S. CFTC Integrates Stablecoins for Derivatives Market Collateral

Pantera Capital Aims to Gather a $1.25 Billion Solana Treasury

Google Increases Stake in TeraWulf, Fuelling Bitcoin Miner Stock Surge

Acacia Research Drives Innovation with Bitcoin-Collateralized Loans

Our Partners

Get Crypto Newsletter

TERA (TERA)

TERA

TERA (TERA) Price
$0.00

TERA (TERA) 24h Vol
$0

TERA (TERA) Market Cap
$0

TERA (TERA) Circulating
0