XTZ
1 Tezos (XTZ) Rank 110
$0.246121
Buy / Sell
Tezos (XTZ) Rank 110
Website
Twitter
1,100,474,218 XTZ
Buy / Sell
Get Wallet
Tezos (XTZ)
Tezos (XTZ) Price $0.25
$0.25
Tezos (XTZ) 24h Vol
$2,895,413
$2,895,413
Tezos (XTZ) Market Cap $270,850,097
$270,850,097
Tezos (XTZ) Circulating 1,100,474,218
1,100,474,218
Full Name
Tezos (XTZ)
Symbol
XTZ
Algorithm
BTC Price
0.00000320 BTC
BTC Market
3,521 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
1,100,474,218 XTZ
1h
0.72 %
24h
-1.04 %
7d
-10.85 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.2956000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2026-06-03 | $0.2951000 | $0.2956000 | $0.3074000 | $0.2914000 |
| 2026-06-02 | $0.3170000 | $0.2951000 | $0.3170000 | $0.2913000 |
| 2026-06-01 | $0.3276000 | $0.3170000 | $0.3292000 | $0.3112000 |
| 2026-05-31 | $0.3318000 | $0.3276000 | $0.3513000 | $0.3227000 |
| 2026-05-05 | $0.3622000 | $0.3627000 | $0.3633000 | $0.3622000 |
| 2026-05-04 | $0.3626000 | $0.3622000 | $0.3726000 | $0.3592000 |
| 2026-05-03 | $0.3661000 | $0.3626000 | $0.3670000 | $0.3609000 |
| 2026-05-02 | $0.3665000 | $0.3661000 | $0.3706000 | $0.3644000 |
| 2026-05-01 | $0.3652000 | $0.3665000 | $0.3712000 | $0.3640000 |
| 2026-04-30 | $0.3711000 | $0.3652000 | $0.3733000 | $0.3629000 |
| 2026-04-04 | $0.3493000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2026-04-03 | $0.3427000 | $0.3493000 | $0.3592000 | $0.3420000 |
| 2026-04-02 | $0.3516000 | $0.3427000 | $0.3528000 | $0.3389000 |
| 2026-04-01 | $0.3524000 | $0.3516000 | $0.3579000 | $0.3473000 |
| 2026-03-31 | $0.3467000 | $0.3524000 | $0.3560000 | $0.3438000 |
| 2026-03-27 | $0.3702160 | $0.3511050 | $0.3743120 | $0.3493880 |
| 2026-03-26 | $0.3888910 | $0.3702160 | $0.3892970 | $0.3663680 |
| 2026-03-25 | $0.3998190 | $0.3888910 | $0.4018030 | $0.3866170 |
| 2026-03-24 | $0.3931530 | $0.3998190 | $0.4007690 | $0.3910560 |
| 2026-03-23 | $0.3784030 | $0.3931450 | $0.3938940 | $0.3756310 |
| 2026-03-22 | $0.3889660 | $0.3784030 | $0.3923710 | $0.3748710 |
| 2026-03-21 | $0.4029180 | $0.3889500 | $0.4034590 | $0.3889500 |
| 2026-03-20 | $0.3889020 | $0.4029180 | $0.4096700 | $0.3888440 |
| 2026-03-19 | $0.3935980 | $0.3889050 | $0.3985970 | $0.3815260 |
| 2026-03-18 | $0.3967710 | $0.3935980 | $0.4044750 | $0.3818790 |
| 2026-03-17 | $0.4003820 | $0.3967710 | $0.4037210 | $0.3923700 |
| 2026-03-16 | $0.3864650 | $0.4003820 | $0.4033570 | $0.3846670 |
| 2026-03-15 | $0.3779550 | $0.3864470 | $0.3890030 | $0.3757470 |
| 2026-03-14 | $0.3734000 | $0.3737000 | $0.3737000 | $0.3734000 |
| 2026-03-13 | $0.3673000 | $0.3734000 | $0.3818000 | $0.3651000 |
| 2026-03-12 | $0.3650000 | $0.3673000 | $0.3689000 | $0.3583000 |
| 2026-03-11 | $0.3630000 | $0.3650000 | $0.3702000 | $0.3600000 |
| 2026-03-10 | $0.3632000 | $0.3630000 | $0.3738000 | $0.3594000 |
| 2026-03-09 | $0.3594490 | $0.3628980 | $0.3720690 | $0.3574730 |
| 2026-03-08 | $0.3612850 | $0.3594490 | $0.3680220 | $0.3582660 |
| 2026-03-07 | $0.3706150 | $0.3612780 | $0.3726900 | $0.3603150 |
| 2026-03-06 | $0.3837720 | $0.3706150 | $0.3908830 | $0.3662930 |
| 2026-03-05 | $0.3900800 | $0.3837720 | $0.3901530 | $0.3762640 |
| 2026-03-04 | $0.3766470 | $0.3900800 | $0.3931290 | $0.3694060 |
| 2026-03-03 | $0.3758790 | $0.3766470 | $0.3825790 | $0.3646710 |
| 2026-03-02 | $0.3712000 | $0.3713000 | $0.3717000 | $0.3712000 |
| 2026-03-01 | $0.3843000 | $0.3712000 | $0.4470000 | $0.3645000 |
| 2026-02-28 | $0.3833000 | $0.3843000 | $0.3860000 | $0.3583000 |
| 2026-02-27 | $0.3915320 | $0.3831710 | $0.4010900 | $0.3787370 |
| 2026-02-26 | $0.3947590 | $0.3915500 | $0.3983710 | $0.3827160 |
| 2026-02-25 | $0.3664220 | $0.3948320 | $0.4070420 | $0.3661650 |
| 2026-02-24 | $0.3689260 | $0.3664220 | $0.3747010 | $0.3639470 |
| 2026-02-23 | $0.3792920 | $0.3689250 | $0.3792920 | $0.3630050 |
| 2026-02-22 | $0.3888850 | $0.3792920 | $0.3889550 | $0.3747030 |
| 2026-02-21 | $0.3922020 | $0.3888820 | $0.3995320 | $0.3888060 |
| 2026-02-20 | $0.3823300 | $0.3922020 | $0.3934690 | $0.3813570 |
| 2026-02-19 | $0.3849060 | $0.3823270 | $0.3881460 | $0.3736330 |
| 2026-02-18 | $0.3946990 | $0.3849060 | $0.4015900 | $0.3833690 |
| 2026-02-17 | $0.3992280 | $0.3946960 | $0.4003600 | $0.3888260 |
| 2026-02-16 | $0.3979550 | $0.3992280 | $0.4067670 | $0.3959840 |
| 2026-02-15 | $0.4231300 | $0.3979580 | $0.4241600 | $0.3942630 |
| 2026-02-14 | $0.4061570 | $0.4231300 | $0.4269840 | $0.4061570 |
| 2026-02-13 | $0.4001000 | $0.4001000 | $0.4001000 | $0.4000000 |
| 2026-02-12 | $0.3942000 | $0.4001000 | $0.4058000 | $0.3867000 |
| 2026-02-11 | $0.4022000 | $0.3942000 | $0.4028000 | $0.3859000 |
| 2026-02-10 | $0.4109000 | $0.4022000 | $0.4122000 | $0.3991000 |
| 2026-02-09 | $0.4121000 | $0.4109000 | $0.4209000 | $0.3961000 |
| 2026-02-08 | $0.4224020 | $0.4128780 | $0.4277770 | $0.4074860 |
| 2026-02-07 | $0.4299730 | $0.4224020 | $0.4299730 | $0.4085350 |
| 2026-02-06 | $0.3938280 | $0.4299730 | $0.4476890 | $0.3640850 |
| 2026-02-05 | $0.4677800 | $0.3938310 | $0.4710360 | $0.3918180 |
| 2026-02-04 | $0.4731000 | $0.4725000 | $0.4732000 | $0.4725000 |
| 2026-02-03 | $0.4788000 | $0.4731000 | $0.4907000 | $0.4547000 |
| 2026-02-02 | $0.4613000 | $0.4788000 | $0.4845000 | $0.4486000 |
| 2026-02-01 | $0.4668000 | $0.4613000 | $0.4736000 | $0.4521000 |
| 2026-01-31 | $0.5052000 | $0.4668000 | $0.5092000 | $0.4344000 |
| 2026-01-30 | $0.5090230 | $0.5051660 | $0.5135430 | $0.4932230 |
| 2026-01-29 | $0.5362360 | $0.5090230 | $0.5365400 | $0.5029050 |
| 2026-01-28 | $0.5697150 | $0.5362210 | $0.5698760 | $0.5359750 |
| 2026-01-27 | $0.5657210 | $0.5697150 | $0.5743320 | $0.5502340 |
| 2026-01-26 | $0.5623390 | $0.5657290 | $0.5842400 | $0.5591340 |
| 2026-01-25 | $0.5849070 | $0.5623390 | $0.5916690 | $0.5577480 |
| 2026-01-24 | $0.5890280 | $0.5849130 | $0.5895960 | $0.5715070 |
| 2026-01-23 | $0.5787170 | $0.5890280 | $0.6002470 | $0.5787050 |
| 2026-01-22 | $0.5937730 | $0.5787250 | $0.5986220 | $0.5714060 |
| 2026-01-21 | $0.5533030 | $0.5937730 | $0.6169110 | $0.5527890 |
| 2026-01-20 | $0.6119110 | $0.5533030 | $0.6122330 | $0.5527630 |
| 2026-01-19 | $0.5840840 | $0.6118860 | $0.6371800 | $0.5523830 |
| 2026-01-18 | $0.6015260 | $0.5840840 | $0.6348470 | $0.5839620 |
| 2026-01-17 | $0.6194200 | $0.6015260 | $0.6268440 | $0.5975770 |
| 2026-01-16 | $0.5813970 | $0.6194450 | $0.6244670 | $0.5701540 |
| 2026-01-15 | $0.5780880 | $0.5813970 | $0.6057040 | $0.5697020 |
| 2026-01-14 | $0.5929020 | $0.5780880 | $0.6004930 | $0.5752730 |
| 2026-01-13 | $0.5543220 | $0.5929020 | $0.6031010 | $0.5536560 |
| 2026-01-12 | $0.5687320 | $0.5543220 | $0.5832550 | $0.5519520 |
| 2026-01-11 | $0.5808620 | $0.5687320 | $0.5842620 | $0.5644450 |
| 2026-01-10 | $0.5799370 | $0.5808620 | $0.5989170 | $0.5788910 |
| 2026-01-09 | $0.5864890 | $0.5799370 | $0.6027750 | $0.5737570 |
| 2026-01-08 | $0.5672960 | $0.5864820 | $0.5955170 | $0.5488980 |
| 2026-01-07 | $0.5978540 | $0.5673250 | $0.5987260 | $0.5616140 |
| 2026-01-06 | $0.5588300 | $0.5978540 | $0.5982550 | $0.5561510 |
| 2026-01-05 | $0.5428720 | $0.5588300 | $0.5625610 | $0.5355930 |
| 2026-01-04 | $0.5320000 | $0.5321000 | $0.5321000 | $0.5320000 |
| 2026-01-03 | $0.5282000 | $0.5320000 | $0.5448000 | $0.5259000 |
| 2026-01-02 | $0.5061000 | $0.5282000 | $0.5289000 | $0.4969000 |
| 2026-01-01 | $0.4942000 | $0.5061000 | $0.5071000 | $0.4854000 |
| 2025-12-31 | $0.5178000 | $0.4942000 | $0.5311000 | $0.4940000 |
| 2025-12-04 | $0.5022000 | $0.5021000 | $0.5022000 | $0.5021000 |
| 2025-12-03 | $0.4851000 | $0.5022000 | $0.5059000 | $0.4832000 |
| 2025-12-02 | $0.4700000 | $0.4851000 | $0.4929000 | $0.4571000 |
| 2025-12-01 | $0.4845000 | $0.4700000 | $0.4846000 | $0.4562000 |
| 2025-11-30 | $0.4933000 | $0.4845000 | $0.4957000 | $0.4845000 |
| 2025-11-04 | $0.5320000 | $0.5328000 | $0.5328000 | $0.5320000 |
| 2025-11-03 | $0.5805000 | $0.5320000 | $0.5805000 | $0.5189000 |
| 2025-11-02 | $0.5788000 | $0.5805000 | $0.5833000 | $0.5621000 |
| 2025-11-01 | $0.5802000 | $0.5788000 | $0.5869000 | $0.5741000 |
| 2025-10-31 | $0.5651000 | $0.5802000 | $0.5853000 | $0.5628000 |
| 2025-10-07 | $0.7177000 | $0.7177000 | $0.7177000 | $0.7172000 |
| 2025-10-06 | $0.7147000 | $0.7177000 | $0.7318000 | $0.7020000 |
| 2025-10-05 | $0.6933000 | $0.7147000 | $0.7773000 | $0.6896000 |
| 2025-10-04 | $0.7196000 | $0.6933000 | $0.7203000 | $0.6810000 |
| 2025-10-03 | $0.7121000 | $0.7196000 | $0.7353000 | $0.7040000 |
| 2025-10-02 | $0.7026000 | $0.7121000 | $0.7172000 | $0.6909000 |
| 2025-09-30 | $0.6702000 | $0.6699000 | $0.6702000 | $0.6699000 |
| 2025-09-29 | $0.6743000 | $0.6702000 | $0.6774000 | $0.6521000 |
| 2025-09-28 | $0.6705000 | $0.6743000 | $0.6757000 | $0.6519000 |
| 2025-09-27 | $0.6801000 | $0.6705000 | $0.6801000 | $0.6673000 |
| 2025-09-26 | $0.6580000 | $0.6801000 | $0.6857000 | $0.6557000 |
| 2025-09-25 | $0.6981000 | $0.6580000 | $0.6997000 | $0.6427000 |
| 2025-09-24 | $0.6993000 | $0.6981000 | $0.7199000 | $0.6953000 |
| 2025-09-23 | $0.6992000 | $0.6993000 | $0.7086000 | $0.6874000 |
| 2025-09-22 | $0.7503000 | $0.6992000 | $0.7517000 | $0.6811000 |
| 2025-09-21 | $0.7609000 | $0.7503000 | $0.7627000 | $0.7496000 |
| 2025-09-20 | $0.7557000 | $0.7609000 | $0.7720000 | $0.7509000 |
| 2025-09-19 | $0.7924000 | $0.7557000 | $0.8315000 | $0.7509000 |
| 2025-09-18 | $0.7888000 | $0.7924000 | $0.8053000 | $0.7757000 |
| 2025-09-17 | $0.7690000 | $0.7888000 | $0.7938000 | $0.7576000 |
| 2025-09-16 | $0.7551000 | $0.7690000 | $0.7952000 | $0.7524000 |
| 2025-09-15 | $0.7699000 | $0.7551000 | $0.7778000 | $0.7498000 |
| 2025-09-14 | $0.7984000 | $0.7699000 | $0.8015000 | $0.7553000 |
| 2025-09-13 | $0.7770000 | $0.7984000 | $0.8117000 | $0.7700000 |
| 2025-09-12 | $0.7563000 | $0.7770000 | $0.7998000 | $0.7551000 |
| 2025-09-11 | $0.7389000 | $0.7563000 | $0.7591000 | $0.7270000 |
| 2025-09-10 | $0.7208000 | $0.7389000 | $0.7429000 | $0.7160000 |
| 2025-09-09 | $0.7281000 | $0.7208000 | $0.7460000 | $0.7153000 |
| 2025-09-08 | $0.7101000 | $0.7281000 | $0.7303000 | $0.7056000 |
| 2025-09-07 | $0.7081000 | $0.7101000 | $0.7132000 | $0.7050000 |
| 2025-09-06 | $0.7146000 | $0.7081000 | $0.7173000 | $0.7049000 |
| 2025-09-05 | $0.7060000 | $0.7146000 | $0.7309000 | $0.7059000 |
| 2025-09-04 | $0.7269000 | $0.7060000 | $0.7299000 | $0.7003000 |
| 2025-09-03 | $0.7268000 | $0.7269000 | $0.7389000 | $0.7236000 |
| 2025-09-02 | $0.7060000 | $0.7268000 | $0.7291000 | $0.7050000 |
| 2025-09-01 | $0.7192000 | $0.7060000 | $0.7417000 | $0.6937000 |
| 2025-08-31 | $0.7368000 | $0.7192000 | $0.7481000 | $0.7174000 |
| 2025-08-30 | $0.7336000 | $0.7368000 | $0.7449000 | $0.7270000 |
| 2025-08-29 | $0.7840000 | $0.7336000 | $0.7841000 | $0.7177000 |
| 2025-08-28 | $0.7859000 | $0.7840000 | $0.8029000 | $0.7756000 |
| 2025-08-27 | $0.7940000 | $0.7859000 | $0.8028000 | $0.7839000 |
| 2025-08-26 | $0.7817000 | $0.7940000 | $0.7989000 | $0.7771000 |
| 2025-08-25 | $0.8296000 | $0.7817000 | $0.8421000 | $0.7677000 |
| 2025-08-24 | $0.8562000 | $0.8296000 | $0.8666000 | $0.8192000 |
| 2025-08-23 | $0.8664000 | $0.8562000 | $0.8775000 | $0.8483000 |
| 2025-08-22 | $0.8002000 | $0.8664000 | $0.8737000 | $0.7747000 |
| 2025-08-21 | $0.8185000 | $0.8002000 | $0.8527000 | $0.7972000 |
| 2025-08-20 | $0.7810000 | $0.8185000 | $0.8230000 | $0.7778000 |
| 2025-08-19 | $0.8193000 | $0.7810000 | $0.8338000 | $0.7810000 |
| 2025-08-18 | $0.8569000 | $0.8193000 | $0.8581000 | $0.8068000 |
| 2025-08-17 | $0.8490000 | $0.8569000 | $0.8785000 | $0.8467000 |
| 2025-08-16 | $0.8331000 | $0.8490000 | $0.8812000 | $0.8291000 |
| 2025-08-15 | $0.8344000 | $0.8331000 | $0.8574000 | $0.8062000 |
| 2025-08-14 | $0.8873000 | $0.8344000 | $0.8998000 | $0.8251000 |
| 2025-08-13 | $0.8668000 | $0.8873000 | $0.8909000 | $0.8514000 |
| 2025-08-12 | $0.8183000 | $0.8668000 | $0.9650000 | $0.8066000 |
| 2025-08-11 | $0.8810000 | $0.8183000 | $0.8971000 | $0.8082000 |
| 2025-08-10 | $0.9058000 | $0.8810000 | $0.9086000 | $0.8605000 |
| 2025-08-09 | $0.8225000 | $0.9058000 | $0.9973000 | $0.8223000 |
| 2025-08-08 | $0.8082000 | $0.8225000 | $0.8331000 | $0.7973000 |
| 2025-08-07 | $0.7808000 | $0.8082000 | $0.8091000 | $0.7747000 |
| 2025-08-06 | $0.7682000 | $0.7808000 | $0.7924000 | $0.7477000 |
| 2025-08-05 | $0.7875000 | $0.7682000 | $0.8288000 | $0.7574000 |
| 2025-08-04 | $0.7609000 | $0.7875000 | $0.7926000 | $0.7547000 |
| 2025-08-03 | $0.7387000 | $0.7609000 | $0.7663000 | $0.7258000 |
| 2025-08-02 | $0.7548000 | $0.7387000 | $0.7607000 | $0.7199000 |
| 2025-08-01 | $0.7778000 | $0.7548000 | $0.7819000 | $0.7333000 |
| 2025-07-31 | $0.8312000 | $0.7778000 | $0.8390000 | $0.7722000 |
| 2025-07-30 | $0.8518000 | $0.8312000 | $0.8613000 | $0.7916000 |
| 2025-07-29 | $0.8620000 | $0.8518000 | $0.9188000 | $0.8307000 |
| 2025-07-28 | $0.9028000 | $0.8620000 | $0.9277000 | $0.8563000 |
| 2025-07-27 | $0.8991000 | $0.9028000 | $0.9059000 | $0.8783000 |
| 2025-07-26 | $0.8962000 | $0.8991000 | $0.9172000 | $0.8771000 |
| 2025-07-25 | $0.8741000 | $0.8962000 | $0.9501000 | $0.8389000 |
| 2025-07-24 | $0.8789000 | $0.8741000 | $1.03 | $0.8438000 |
| 2025-07-23 | $0.9680000 | $0.8789000 | $1.02 | $0.8669000 |
| 2025-07-22 | $0.9921000 | $0.9680000 | $1.00 | $0.9314000 |
| 2025-07-21 | $1.07 | $0.9921000 | $1.10 | $0.9912000 |
| 2025-07-20 | $1.03 | $1.08 | $1.22 | $0.9593000 |
| 2025-07-19 | $0.6971000 | $1.03 | $1.20 | $0.6844000 |
| 2025-07-18 | $0.6712000 | $0.6971000 | $0.7582000 | $0.6653000 |
| 2025-07-17 | $0.6566000 | $0.6712000 | $0.6768000 | $0.6391000 |
| 2025-07-16 | $0.6518000 | $0.6566000 | $0.6720000 | $0.6411000 |
| 2025-07-15 | $0.6385000 | $0.6518000 | $0.6542000 | $0.6195000 |
| 2025-07-14 | $0.6435000 | $0.6385000 | $0.6640000 | $0.6283000 |
| 2025-07-13 | $0.6232000 | $0.6435000 | $0.6523000 | $0.6166000 |
| 2025-07-12 | $0.5996000 | $0.6232000 | $0.6463000 | $0.5920000 |
| 2025-07-11 | $0.5923000 | $0.5996000 | $0.6201000 | $0.5861000 |
| 2025-07-10 | $0.5606000 | $0.5923000 | $0.5929000 | $0.5560000 |
| 2025-07-09 | $0.5350000 | $0.5606000 | $0.5624000 | $0.5331000 |
| 2025-07-08 | $0.5227000 | $0.5350000 | $0.5388000 | $0.5189000 |
| 2025-07-07 | $0.5289000 | $0.5227000 | $0.5348000 | $0.5153000 |
| 2025-07-06 | $0.5270000 | $0.5289000 | $0.5363000 | $0.5185000 |
| 2025-07-05 | $0.5296000 | $0.5270000 | $0.5332000 | $0.5182000 |
| 2025-07-04 | $0.5516000 | $0.5296000 | $0.5548000 | $0.5248000 |
| 2025-07-03 | $0.5506000 | $0.5516000 | $0.5600000 | $0.5487000 |
| 2025-07-02 | $0.5166000 | $0.5506000 | $0.5561000 | $0.5148000 |
| 2025-07-01 | $0.5379000 | $0.5166000 | $0.5419000 | $0.5139000 |
| 2025-06-30 | $0.5497000 | $0.5379000 | $0.5503000 | $0.5313000 |
| 2025-06-29 | $0.5352000 | $0.5497000 | $0.5505000 | $0.5290000 |
| 2025-06-28 | $0.5288000 | $0.5352000 | $0.5368000 | $0.5220000 |
| 2025-06-27 | $0.5224000 | $0.5288000 | $0.5361000 | $0.5209000 |
| 2025-06-26 | $0.5272000 | $0.5224000 | $0.5393000 | $0.5167000 |
| 2025-06-25 | $0.5361000 | $0.5272000 | $0.5430000 | $0.5241000 |
| 2025-06-24 | $0.5332000 | $0.5361000 | $0.5416000 | $0.5288000 |
| 2025-06-23 | $0.4958000 | $0.5332000 | $0.5350000 | $0.4892000 |
| 2025-06-22 | $0.5054000 | $0.4958000 | $0.5090000 | $0.4734000 |
| 2025-06-21 | $0.5151000 | $0.5054000 | $0.5260000 | $0.4920000 |
| 2025-06-20 | $0.5322000 | $0.5151000 | $0.5390000 | $0.5064000 |
| 2025-06-19 | $0.5365000 | $0.5322000 | $0.5422000 | $0.5252000 |
| 2025-06-18 | $0.5401000 | $0.5365000 | $0.5460000 | $0.5219000 |
| 2025-06-17 | $0.5625000 | $0.5401000 | $0.5688000 | $0.5334000 |
| 2025-06-16 | $0.5600000 | $0.5625000 | $0.5827000 | $0.5549000 |
| 2025-06-15 | $0.5601000 | $0.5600000 | $0.5627000 | $0.5480000 |
| 2025-06-14 | $0.5712000 | $0.5601000 | $0.5747000 | $0.5531000 |
| 2025-06-13 | $0.5897000 | $0.5712000 | $0.5897000 | $0.5498000 |
| 2025-06-12 | $0.6124000 | $0.5897000 | $0.6157000 | $0.5880000 |
| 2025-06-11 | $0.6220000 | $0.6124000 | $0.6370000 | $0.6037000 |
| 2025-06-10 | $0.5929000 | $0.6220000 | $0.6255000 | $0.5922000 |
| 2025-06-09 | $0.5721000 | $0.5929000 | $0.5936000 | $0.5574000 |
| 2025-06-08 | $0.5701000 | $0.5721000 | $0.5818000 | $0.5631000 |
| 2025-06-07 | $0.5551000 | $0.5701000 | $0.5729000 | $0.5541000 |
| 2025-06-06 | $0.5410000 | $0.5551000 | $0.5659000 | $0.5393000 |
| 2025-06-05 | $0.5750000 | $0.5410000 | $0.5828000 | $0.5345000 |
| 2025-06-04 | $0.5866000 | $0.5750000 | $0.5933000 | $0.5700000 |
| 2025-06-03 | $0.5808000 | $0.5866000 | $0.5958000 | $0.5801000 |
| 2025-06-02 | $0.5711000 | $0.5808000 | $0.5815000 | $0.5592000 |
| 2025-06-01 | $0.5709000 | $0.5711000 | $0.5752000 | $0.5573000 |
| 2025-05-31 | $0.5635000 | $0.5709000 | $0.5756000 | $0.5469000 |
| 2025-05-30 | $0.6164000 | $0.5635000 | $0.6206000 | $0.5613000 |
| 2025-05-29 | $0.6430000 | $0.6164000 | $0.6567000 | $0.6133000 |
| 2025-05-28 | $0.6219000 | $0.6430000 | $0.6457000 | $0.6141000 |
| 2025-05-27 | $0.6109000 | $0.6219000 | $0.6283000 | $0.5970000 |
| 2025-05-26 | $0.6190000 | $0.6109000 | $0.6253000 | $0.6050000 |
| 2025-05-25 | $0.6153000 | $0.6190000 | $0.6190000 | $0.5958000 |
| 2025-05-24 | $0.6170000 | $0.6153000 | $0.6342000 | $0.6136000 |
| 2025-05-23 | $0.6571000 | $0.6170000 | $0.6742000 | $0.6139000 |
| 2025-05-22 | $0.6360000 | $0.6571000 | $0.6617000 | $0.6333000 |
| 2025-05-21 | $0.6248000 | $0.6360000 | $0.6450000 | $0.6132000 |
| 2025-05-20 | $0.6160000 | $0.6248000 | $0.6326000 | $0.6021000 |
| 2025-05-19 | $0.6369000 | $0.6160000 | $0.6378000 | $0.5912000 |
| 2025-05-18 | $0.6129000 | $0.6369000 | $0.6447000 | $0.6001000 |
| 2025-05-17 | $0.6364000 | $0.6129000 | $0.6366000 | $0.6050000 |
| 2025-05-16 | $0.6395000 | $0.6364000 | $0.6690000 | $0.6310000 |
| 2025-05-15 | $0.6716000 | $0.6395000 | $0.6774000 | $0.6255000 |
| 2025-05-14 | $0.6944000 | $0.6716000 | $0.6999000 | $0.6630000 |
| 2025-05-13 | $0.6837000 | $0.6944000 | $0.7014000 | $0.6475000 |
| 2025-05-12 | $0.6671000 | $0.6837000 | $0.7012000 | $0.6447000 |
| 2025-05-11 | $0.6911000 | $0.6671000 | $0.6967000 | $0.6522000 |
| 2025-05-10 | $0.6302000 | $0.6911000 | $0.6911000 | $0.6270000 |
| 2025-05-09 | $0.5955000 | $0.6302000 | $0.6349000 | $0.5912000 |
| 2025-05-08 | $0.5404000 | $0.5955000 | $0.6015000 | $0.5381000 |
| 2025-05-07 | $0.5357000 | $0.5404000 | $0.5457000 | $0.5292000 |
| 2025-05-06 | $0.5407000 | $0.5357000 | $0.5439000 | $0.5138000 |
| 2025-05-05 | $0.5359000 | $0.5407000 | $0.5446000 | $0.5295000 |
| 2025-05-04 | $0.5571000 | $0.5359000 | $0.5597000 | $0.5345000 |
| 2025-05-03 | $0.5708000 | $0.5571000 | $0.5755000 | $0.5458000 |
| 2025-05-02 | $0.5646000 | $0.5708000 | $0.5729000 | $0.5580000 |
| 2025-05-01 | $0.5519000 | $0.5646000 | $0.5765000 | $0.5511000 |
| 2025-04-30 | $0.5549000 | $0.5519000 | $0.5623000 | $0.5336000 |
| 2025-04-29 | $0.5548000 | $0.5549000 | $0.5692000 | $0.5480000 |
| 2025-04-28 | $0.5509000 | $0.5548000 | $0.5666000 | $0.5351000 |
| 2025-04-27 | $0.5720000 | $0.5509000 | $0.5768000 | $0.5441000 |
| 2025-04-26 | $0.5658000 | $0.5720000 | $0.5854000 | $0.5568000 |
| 2025-04-25 | $0.5529000 | $0.5658000 | $0.5734000 | $0.5472000 |
| 2025-04-24 | $0.5419000 | $0.5529000 | $0.5546000 | $0.5201000 |
| 2025-04-23 | $0.5349000 | $0.5419000 | $0.5499000 | $0.5286000 |
| 2025-04-22 | $0.5010000 | $0.5349000 | $0.5427000 | $0.4942000 |
| 2025-04-21 | $0.4949000 | $0.5010000 | $0.5173000 | $0.4932000 |
| 2025-04-20 | $0.5041000 | $0.4949000 | $0.5107000 | $0.4853000 |
| 2025-04-19 | $0.5007000 | $0.5041000 | $0.5150000 | $0.4984000 |
| 2025-04-18 | $0.4972000 | $0.5007000 | $0.5044000 | $0.4894000 |
| 2025-04-17 | $0.4918000 | $0.4972000 | $0.5067000 | $0.4861000 |
| 2025-04-16 | $0.4939000 | $0.4918000 | $0.5146000 | $0.4906000 |
| 2025-04-15 | $0.4940000 | $0.4939000 | $0.5253000 | $0.4893000 |
| 2025-04-14 | $0.5031000 | $0.4940000 | $0.5143000 | $0.4905000 |
| 2025-04-13 | $0.5571000 | $0.5031000 | $0.5603000 | $0.4950000 |
| 2025-04-12 | $0.5421000 | $0.5571000 | $0.5582000 | $0.5324000 |
| 2025-04-11 | $0.5430000 | $0.5421000 | $0.5574000 | $0.5342000 |
| 2025-04-10 | $0.6050000 | $0.5430000 | $0.6050000 | $0.5299000 |
| 2025-04-09 | $0.5748000 | $0.6050000 | $0.6197000 | $0.5523000 |
| 2025-04-08 | $0.5950000 | $0.5748000 | $0.6134000 | $0.5701000 |
| 2025-04-07 | $0.5820000 | $0.5950000 | $0.6093000 | $0.5314000 |
| 2025-04-06 | $0.6559000 | $0.5820000 | $0.6570000 | $0.5704000 |
| 2025-04-05 | $0.6540000 | $0.6559000 | $0.6642000 | $0.6494000 |
| 2025-04-04 | $0.6497000 | $0.6540000 | $0.6600000 | $0.6311000 |
| 2025-04-03 | $0.6374000 | $0.6497000 | $0.6769000 | $0.6222000 |
| 2025-04-02 | $0.6630000 | $0.6374000 | $0.6938000 | $0.6374000 |
| 2025-04-01 | $0.6537000 | $0.6630000 | $0.6780000 | $0.6490000 |
| 2025-03-31 | $0.6541000 | $0.6537000 | $0.6649000 | $0.6331000 |
| 2025-03-30 | $0.6521000 | $0.6541000 | $0.6635000 | $0.6423000 |
| 2025-03-29 | $0.6781000 | $0.6521000 | $0.6819000 | $0.6429000 |
| 2025-03-28 | $0.7308000 | $0.6781000 | $0.7325000 | $0.6712000 |
| 2025-03-27 | $0.7217000 | $0.7308000 | $0.7390000 | $0.7158000 |
| 2025-03-26 | $0.7315000 | $0.7217000 | $0.7489000 | $0.7133000 |
| 2025-03-25 | $0.7221000 | $0.7315000 | $0.7331000 | $0.7119000 |
| 2025-03-24 | $0.6950000 | $0.7221000 | $0.7309000 | $0.6824000 |
| 2025-03-23 | $0.6920000 | $0.6912000 | $0.6921000 | $0.6912000 |
| 2025-03-22 | $0.6850000 | $0.6920000 | $0.7103000 | $0.6783000 |
| 2025-03-21 | $0.7087000 | $0.6850000 | $0.7114000 | $0.6828000 |
| 2025-03-20 | $0.7299000 | $0.7087000 | $0.7337000 | $0.7026000 |
| 2025-03-19 | $0.7082000 | $0.7299000 | $0.7305000 | $0.7081000 |
| 2025-03-18 | $0.7156000 | $0.7082000 | $0.7187000 | $0.6801000 |
| 2025-03-17 | $0.6804000 | $0.7156000 | $0.7170000 | $0.6804000 |
| 2025-03-16 | $0.7127000 | $0.6804000 | $0.7180000 | $0.6766000 |
| 2025-03-15 | $0.7072000 | $0.7127000 | $0.7169000 | $0.7000000 |
| 2025-03-14 | $0.6770000 | $0.7072000 | $0.7149000 | $0.6742000 |
| 2025-03-13 | $0.6861000 | $0.6770000 | $0.6972000 | $0.6631000 |
| 2025-03-12 | $0.6748000 | $0.6861000 | $0.7079000 | $0.6592000 |
| 2025-03-11 | $0.6389000 | $0.6748000 | $0.6905000 | $0.6081000 |
| 2025-03-10 | $0.6784000 | $0.6384000 | $0.7269000 | $0.6384000 |
| 2025-03-09 | $0.7410000 | $0.6784000 | $0.7451000 | $0.6728000 |
| 2025-03-08 | $0.7611000 | $0.7410000 | $0.7650000 | $0.7335000 |
| 2025-03-07 | $0.7659000 | $0.7611000 | $0.7956000 | $0.7271000 |
| 2025-03-06 | $0.7760000 | $0.7659000 | $0.7980000 | $0.7581000 |
| 2025-03-05 | $0.7353000 | $0.7760000 | $0.7789000 | $0.7321000 |
| 2025-03-04 | $0.7415000 | $0.7353000 | $0.7451000 | $0.6809000 |
| 2025-03-03 | $0.8590000 | $0.7415000 | $0.8691000 | $0.7338000 |
| 2025-03-02 | $0.7646000 | $0.8590000 | $0.8620000 | $0.7513000 |
| 2025-03-01 | $0.7670000 | $0.7646000 | $0.7731000 | $0.7373000 |
| 2025-02-28 | $0.7621000 | $0.7670000 | $0.7739000 | $0.6973000 |
| 2025-02-27 | $0.7591000 | $0.7621000 | $0.7860000 | $0.7403000 |
| 2025-02-26 | $0.7772000 | $0.7591000 | $0.7887000 | $0.7403000 |
| 2025-02-25 | $0.7743000 | $0.7772000 | $0.7929000 | $0.7275000 |
| 2025-02-24 | $0.8661000 | $0.7743000 | $0.8668000 | $0.7633000 |
| 2025-02-23 | $0.8941000 | $0.8661000 | $0.8954000 | $0.8591000 |
| 2025-02-22 | $0.8710000 | $0.8941000 | $0.8980000 | $0.8688000 |
| 2025-02-21 | $0.8961000 | $0.8710000 | $0.9194000 | $0.8536000 |
| 2025-02-20 | $0.8730000 | $0.8961000 | $0.8987000 | $0.8641000 |
| 2025-02-19 | $0.8538000 | $0.8730000 | $0.8767000 | $0.8411000 |
| 2025-02-18 | $0.8908000 | $0.8538000 | $0.8959000 | $0.8253000 |
| 2025-02-17 | $0.8988000 | $0.8908000 | $0.9218000 | $0.8761000 |
| 2025-02-16 | $0.8867000 | $0.8988000 | $0.9184000 | $0.8682000 |
| 2025-02-15 | $0.9140000 | $0.8867000 | $0.9260000 | $0.8772000 |
| 2025-02-14 | $0.8992000 | $0.9140000 | $0.9296000 | $0.8893000 |
| 2025-02-13 | $0.9180000 | $0.8992000 | $0.9240000 | $0.8754000 |
| 2025-02-12 | $0.8642000 | $0.9180000 | $0.9228000 | $0.8453000 |
| 2025-02-11 | $0.8930000 | $0.8642000 | $0.9277000 | $0.8555000 |
| 2025-02-10 | $0.8809000 | $0.8930000 | $0.9007000 | $0.8521000 |
| 2025-02-09 | $0.8780000 | $0.8809000 | $0.9261000 | $0.8475000 |
| 2025-02-08 | $0.8372000 | $0.8780000 | $0.8794000 | $0.8272000 |
| 2025-02-07 | $0.8319000 | $0.8372000 | $0.8800000 | $0.8119000 |
| 2025-02-06 | $0.8644000 | $0.8319000 | $0.8848000 | $0.8224000 |
| 2025-02-05 | $0.8804000 | $0.8644000 | $0.9117000 | $0.8550000 |
| 2025-02-04 | $0.9396000 | $0.8804000 | $0.9491000 | $0.8430000 |
| 2025-02-03 | $0.8871000 | $0.9396000 | $0.9515000 | $0.6982000 |
| 2025-02-02 | $1.01 | $0.8871000 | $1.03 | $0.8451000 |
| 2025-02-01 | $1.09 | $1.01 | $1.10 | $0.9880000 |
| 2025-01-31 | $1.09 | $1.09 | $1.14 | $1.07 |
| 2025-01-30 | $1.06 | $1.09 | $1.12 | $1.05 |
| 2025-01-29 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2025-01-28 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2025-01-27 | $1.12 | $1.10 | $1.12 | $1.01 |
| 2025-01-26 | $1.15 | $1.12 | $1.18 | $1.12 |
| 2025-01-25 | $1.15 | $1.15 | $1.18 | $1.13 |
| 2025-01-24 | $1.17 | $1.15 | $1.20 | $1.14 |
| 2025-01-23 | $1.18 | $1.17 | $1.20 | $1.14 |
| 2025-01-22 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2025-01-21 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2025-01-20 | $1.22 | $1.24 | $1.33 | $1.19 |
| 2025-01-19 | $1.33 | $1.22 | $1.36 | $1.20 |
| 2025-01-18 | $1.42 | $1.33 | $1.43 | $1.31 |
| 2025-01-17 | $1.35 | $1.42 | $1.43 | $1.35 |
| 2025-01-16 | $1.35 | $1.35 | $1.40 | $1.32 |
| 2025-01-15 | $1.27 | $1.35 | $1.35 | $1.26 |
| 2025-01-14 | $1.24 | $1.27 | $1.28 | $1.23 |
| 2025-01-13 | $1.26 | $1.24 | $1.29 | $1.16 |
| 2025-01-12 | $1.28 | $1.26 | $1.30 | $1.24 |
| 2025-01-11 | $1.28 | $1.28 | $1.31 | $1.26 |
| 2025-01-10 | $1.27 | $1.28 | $1.30 | $1.23 |
| 2025-01-09 | $1.33 | $1.27 | $1.51 | $1.24 |
| 2025-01-08 | $1.31 | $1.33 | $1.34 | $1.26 |
| 2025-01-07 | $1.45 | $1.31 | $1.47 | $1.31 |
| 2025-01-06 | $1.45 | $1.45 | $1.49 | $1.42 |
| 2025-01-05 | $1.42 | $1.45 | $1.45 | $1.40 |
| 2025-01-04 | $1.44 | $1.42 | $1.46 | $1.40 |
| 2025-01-03 | $1.37 | $1.44 | $1.44 | $1.35 |
| 2025-01-02 | $1.36 | $1.37 | $1.43 | $1.35 |
| 2025-01-01 | $1.28 | $1.36 | $1.38 | $1.26 |
| 2024-12-31 | $1.35 | $1.28 | $1.37 | $1.28 |
| 2024-12-30 | $1.34 | $1.35 | $1.41 | $1.27 |
| 2024-12-29 | $1.43 | $1.34 | $1.44 | $1.33 |
| 2024-12-28 | $1.34 | $1.43 | $1.47 | $1.32 |
| 2024-12-27 | $1.35 | $1.34 | $1.40 | $1.31 |
| 2024-12-26 | $1.44 | $1.35 | $1.46 | $1.33 |
| 2024-12-25 | $1.43 | $1.44 | $1.45 | $1.39 |
| 2024-12-24 | $1.36 | $1.43 | $1.46 | $1.32 |
| 2024-12-23 | $1.25 | $1.36 | $1.36 | $1.22 |
| 2024-12-22 | $1.30 | $1.25 | $1.30 | $1.20 |
| 2024-12-21 | $1.25 | $1.30 | $1.46 | $1.24 |
| 2024-12-20 | $1.20 | $1.25 | $1.28 | $1.08 |
| 2024-12-19 | $1.33 | $1.20 | $1.35 | $1.15 |
| 2024-12-18 | $1.45 | $1.33 | $1.51 | $1.31 |
| 2024-12-17 | $1.46 | $1.45 | $1.55 | $1.43 |
| 2024-12-16 | $1.50 | $1.46 | $1.54 | $1.40 |
| 2024-12-15 | $1.41 | $1.50 | $1.56 | $1.37 |
| 2024-12-14 | $1.48 | $1.41 | $1.49 | $1.38 |
| 2024-12-13 | $1.48 | $1.48 | $1.50 | $1.43 |
| 2024-12-12 | $1.48 | $1.48 | $1.56 | $1.45 |
| 2024-12-11 | $1.42 | $1.48 | $1.52 | $1.36 |
| 2024-12-10 | $1.44 | $1.42 | $1.48 | $1.27 |
| 2024-12-09 | $1.76 | $1.44 | $1.76 | $1.26 |
| 2024-12-08 | $1.79 | $1.76 | $1.85 | $1.72 |
| 2024-12-07 | $1.76 | $1.79 | $1.91 | $1.73 |
| 2024-12-06 | $1.65 | $1.76 | $1.79 | $1.61 |
| 2024-12-05 | $1.73 | $1.65 | $1.75 | $1.62 |
| 2024-12-04 | $1.72 | $1.73 | $1.86 | $1.63 |
| 2024-12-03 | $1.64 | $1.72 | $1.75 | $1.50 |
| 2024-12-02 | $1.66 | $1.64 | $1.75 | $1.55 |
| 2024-12-01 | $1.67 | $1.66 | $1.80 | $1.55 |
| 2024-11-30 | $1.37 | $1.67 | $1.87 | $1.31 |
| 2024-11-29 | $1.28 | $1.37 | $1.40 | $1.24 |
| 2024-11-28 | $1.27 | $1.28 | $1.29 | $1.23 |
| 2024-11-27 | $1.20 | $1.27 | $1.33 | $1.17 |
| 2024-11-26 | $1.24 | $1.20 | $1.28 | $1.13 |
| 2024-11-25 | $1.41 | $1.24 | $1.42 | $1.22 |
| 2024-11-24 | $1.15 | $1.41 | $1.62 | $1.14 |
| 2024-11-23 | $1.13 | $1.15 | $1.22 | $1.11 |
| 2024-11-22 | $1.06 | $1.13 | $1.15 | $1.03 |
| 2024-11-21 | $1.06 | $1.06 | $1.12 | $1.01 |
| 2024-11-20 | $1.06 | $1.06 | $1.17 | $0.9999000 |
| 2024-11-19 | $1.18 | $1.06 | $1.24 | $1.02 |
| 2024-11-18 | $0.7936000 | $1.18 | $1.37 | $0.7834000 |
| 2024-11-17 | $0.8699000 | $0.7936000 | $0.8809000 | $0.7731000 |
| 2024-11-16 | $0.7479000 | $0.8699000 | $0.8899000 | $0.7464000 |
| 2024-11-15 | $0.7100000 | $0.7479000 | $0.7499000 | $0.6861000 |
| 2024-11-14 | $0.7332000 | $0.7100000 | $0.7558000 | $0.6953000 |
| 2024-11-13 | $0.7407000 | $0.7332000 | $0.7525000 | $0.6904000 |
| 2024-11-12 | $0.7540000 | $0.7407000 | $0.7723000 | $0.6937000 |
| 2024-11-11 | $0.7198000 | $0.7540000 | $0.7563000 | $0.7049000 |
| 2024-11-10 | $0.6875000 | $0.7198000 | $0.7440000 | $0.6832000 |
| 2024-11-09 | $0.6719000 | $0.6875000 | $0.6890000 | $0.6595000 |
| 2024-11-08 | $0.6568000 | $0.6719000 | $0.6719000 | $0.6442000 |
| 2024-11-07 | $0.6530000 | $0.6568000 | $0.6633000 | $0.6384000 |
| 2024-11-06 | $0.6149000 | $0.6530000 | $0.6587000 | $0.6149000 |
| 2024-11-05 | $0.5919000 | $0.6149000 | $0.6172000 | $0.5912000 |
| 2024-11-04 | $0.6000000 | $0.5919000 | $0.6068000 | $0.5791000 |
| 2024-11-03 | $0.6210000 | $0.6000000 | $0.6250000 | $0.5943000 |
| 2024-11-02 | $0.6287000 | $0.6210000 | $0.6350000 | $0.6160000 |
| 2024-11-01 | $0.6304000 | $0.6287000 | $0.6410000 | $0.6164000 |
| 2024-10-31 | $0.6621000 | $0.6304000 | $0.6649000 | $0.6273000 |
| 2024-10-30 | $0.6779000 | $0.6621000 | $0.6788000 | $0.6594000 |
| 2024-10-29 | $0.6489000 | $0.6779000 | $0.6853000 | $0.6481000 |
| 2024-10-28 | $0.6381000 | $0.6489000 | $0.6538000 | $0.6273000 |
| 2024-10-27 | $0.6299000 | $0.6381000 | $0.6431000 | $0.6289000 |
| 2024-10-26 | $0.6271000 | $0.6299000 | $0.6383000 | $0.6195000 |
| 2024-10-25 | $0.6691000 | $0.6273000 | $0.6734000 | $0.6141000 |
| 2024-10-24 | $0.6621000 | $0.6691000 | $0.6750000 | $0.6598000 |
| 2024-10-23 | $0.6849000 | $0.6621000 | $0.6856000 | $0.6471000 |
| 2024-10-22 | $0.6941000 | $0.6849000 | $0.7022000 | $0.6781000 |
| 2024-10-21 | $0.7100000 | $0.6941000 | $0.7146000 | $0.6875000 |
| 2024-10-20 | $0.6938000 | $0.7100000 | $0.7107000 | $0.6853000 |
| 2024-08-28 | $0.6761000 | $0.6731000 | $0.6768000 | $0.6731000 |
| 2024-08-27 | $0.7070000 | $0.6761000 | $0.7211000 | $0.6598000 |
| 2024-08-26 | $0.7400000 | $0.7070000 | $0.7506000 | $0.7054000 |
| 2024-08-25 | $0.7509000 | $0.7400000 | $0.7509000 | $0.7221000 |
| 2024-08-24 | $0.7441000 | $0.7509000 | $0.7569000 | $0.7330000 |
| 2024-08-23 | $0.6952000 | $0.7441000 | $0.7490000 | $0.6942000 |
| 2024-08-22 | $0.6939000 | $0.6952000 | $0.7050000 | $0.6845000 |
| 2024-08-21 | $0.6661000 | $0.6939000 | $0.7030000 | $0.6601000 |
| 2024-08-20 | $0.6600000 | $0.6661000 | $0.6771000 | $0.6511000 |
| 2024-08-19 | $0.6461000 | $0.6600000 | $0.6610000 | $0.6441000 |
| 2024-08-18 | $0.6560000 | $0.6461000 | $0.6680000 | $0.6461000 |
| 2024-08-17 | $0.6490000 | $0.6560000 | $0.6578000 | $0.6430000 |
| 2024-08-16 | $0.6450000 | $0.6490000 | $0.6560000 | $0.6311000 |
| 2024-08-15 | $0.6550000 | $0.6450000 | $0.6691000 | $0.6340000 |
| 2024-08-14 | $0.6831000 | $0.6550000 | $0.6860000 | $0.6526000 |
| 2024-08-13 | $0.6771000 | $0.6831000 | $0.6960000 | $0.6623000 |
| 2024-08-12 | $0.6531000 | $0.6771000 | $0.6857000 | $0.6531000 |
| 2024-08-11 | $0.6885000 | $0.6531000 | $0.6951000 | $0.6520000 |
| 2024-08-10 | $0.6870000 | $0.6885000 | $0.6929000 | $0.6752000 |
| 2024-08-09 | $0.7052000 | $0.6870000 | $0.7052000 | $0.6780000 |
| 2024-08-08 | $0.6388000 | $0.7052000 | $0.7068000 | $0.6316000 |
| 2024-08-07 | $0.6438000 | $0.6388000 | $0.6820000 | $0.6315000 |
| 2024-08-06 | $0.6153000 | $0.6438000 | $0.6576000 | $0.6152000 |
| 2024-08-05 | $0.6611000 | $0.6153000 | $0.6640000 | $0.5436000 |
| 2024-08-04 | $0.6842000 | $0.6611000 | $0.6941000 | $0.6378000 |
| 2024-08-03 | $0.6879000 | $0.6842000 | $0.7064000 | $0.6648000 |
| 2024-08-02 | $0.7271000 | $0.6879000 | $0.7288000 | $0.6805000 |
| 2024-08-01 | $0.7310000 | $0.7271000 | $0.7370000 | $0.6905000 |
| 2024-07-31 | $0.7519000 | $0.7310000 | $0.7561000 | $0.7303000 |
| 2024-07-30 | $0.7561000 | $0.7519000 | $0.7679000 | $0.7391000 |
| 2024-07-29 | $0.7730000 | $0.7561000 | $0.7970000 | $0.7524000 |
| 2024-07-28 | $0.7782000 | $0.7730000 | $0.7817000 | $0.7633000 |
| 2024-07-27 | $0.7791000 | $0.7782000 | $0.7881000 | $0.7652000 |
| 2024-07-26 | $0.7450000 | $0.7791000 | $0.7810000 | $0.7434000 |
| 2024-07-25 | $0.7440000 | $0.7450000 | $0.7488000 | $0.7172000 |
| 2024-07-24 | $0.7601000 | $0.7440000 | $0.7741000 | $0.7402000 |
| 2024-07-23 | $0.7722000 | $0.7601000 | $0.7878000 | $0.7435000 |
| 2024-07-22 | $0.8051000 | $0.7722000 | $0.8100000 | $0.7693000 |
| 2024-07-21 | $0.8060000 | $0.8051000 | $0.8107000 | $0.7693000 |
| 2024-07-20 | $0.8100000 | $0.8060000 | $0.8274000 | $0.7899000 |
| 2024-07-19 | $0.8000000 | $0.8100000 | $0.8290000 | $0.7870000 |
| 2024-07-18 | $0.8042000 | $0.8000000 | $0.8238000 | $0.7841000 |
| 2024-07-17 | $0.8240000 | $0.8042000 | $0.8380000 | $0.8042000 |
| 2024-07-16 | $0.8238000 | $0.8240000 | $0.8316000 | $0.7872000 |
| 2024-07-15 | $0.7929000 | $0.8238000 | $0.8245000 | $0.7912000 |
| 2024-07-14 | $0.7859000 | $0.7929000 | $0.7967000 | $0.7765000 |
| 2024-07-13 | $0.7710000 | $0.7859000 | $0.7955000 | $0.7692000 |
| 2024-07-12 | $0.7499000 | $0.7710000 | $0.7710000 | $0.7362000 |
| 2024-07-11 | $0.7461000 | $0.7499000 | $0.7759000 | $0.7411000 |
| 2024-07-10 | $0.7511000 | $0.7461000 | $0.7671000 | $0.7400000 |
| 2024-07-09 | $0.7160000 | $0.7511000 | $0.7541000 | $0.7091000 |
| 2024-07-08 | $0.6901000 | $0.7160000 | $0.7350000 | $0.6672000 |
| 2024-07-07 | $0.7459000 | $0.6901000 | $0.7489000 | $0.6881000 |
| 2024-07-06 | $0.7287000 | $0.7459000 | $0.7547000 | $0.7186000 |
| 2024-07-05 | $0.6817000 | $0.7287000 | $0.7421000 | $0.6206000 |
| 2024-07-04 | $0.7670000 | $0.6817000 | $0.7704000 | $0.6806000 |
| 2024-07-03 | $0.8012000 | $0.7670000 | $0.8024000 | $0.7584000 |
| 2024-07-02 | $0.7850000 | $0.8012000 | $0.8063000 | $0.7821000 |
| 2024-07-01 | $0.7930000 | $0.7850000 | $0.8050000 | $0.7841000 |
| 2024-06-30 | $0.7664000 | $0.7930000 | $0.7960000 | $0.7562000 |
| 2024-06-29 | $0.7581000 | $0.7664000 | $0.7862000 | $0.7574000 |
| 2024-06-28 | $0.7758000 | $0.7581000 | $0.7807000 | $0.7566000 |
| 2024-06-27 | $0.7701000 | $0.7758000 | $0.7900000 | $0.7591000 |
| 2024-06-26 | $0.7921000 | $0.7701000 | $0.8015000 | $0.7701000 |
| 2024-06-25 | $0.7761000 | $0.7921000 | $0.8033000 | $0.7735000 |
| 2024-06-24 | $0.7748000 | $0.7761000 | $0.7806000 | $0.7329000 |
| 2024-06-23 | $0.7721000 | $0.7748000 | $0.7815000 | $0.7653000 |
| 2024-06-22 | $0.7775000 | $0.7721000 | $0.7816000 | $0.7692000 |
| 2024-06-21 | $0.7781000 | $0.7775000 | $0.7950000 | $0.7674000 |
| 2024-06-20 | $0.7760000 | $0.7781000 | $0.8007000 | $0.7727000 |
| 2024-06-19 | $0.7527000 | $0.7760000 | $0.7846000 | $0.7495000 |
| 2024-06-18 | $0.7611000 | $0.7527000 | $0.7619000 | $0.6821000 |
| 2024-06-17 | $0.8167000 | $0.7611000 | $0.8208000 | $0.7410000 |
| 2024-06-16 | $0.8160000 | $0.8167000 | $0.8189000 | $0.8060000 |
| 2024-06-15 | $0.8139000 | $0.8160000 | $0.8228000 | $0.8077000 |
| 2024-06-14 | $0.8139000 | $0.8139000 | $0.8489000 | $0.7970000 |
| 2024-06-13 | $0.8480000 | $0.8139000 | $0.8538000 | $0.8071000 |
| 2024-06-12 | $0.8149000 | $0.8480000 | $0.8618000 | $0.7982000 |
| 2024-06-11 | $0.8460000 | $0.8149000 | $0.8549000 | $0.7947000 |
| 2024-06-10 | $0.8520000 | $0.8460000 | $0.8647000 | $0.8360000 |
| 2024-06-09 | $0.8300000 | $0.8520000 | $0.8549000 | $0.8280000 |
| 2024-06-08 | $0.8749000 | $0.8300000 | $0.8788000 | $0.8253000 |
| 2024-06-07 | $0.9380000 | $0.8749000 | $0.9517000 | $0.8011000 |
| 2024-06-06 | $0.9570000 | $0.9380000 | $0.9596000 | $0.9291000 |
| 2024-06-05 | $0.9480000 | $0.9570000 | $0.9589000 | $0.9444000 |
| 2024-06-04 | $0.9261000 | $0.9480000 | $0.9508000 | $0.9131000 |
| 2024-06-03 | $0.9251000 | $0.9261000 | $0.9471000 | $0.9181000 |
| 2024-06-02 | $0.9380000 | $0.9252000 | $0.9482000 | $0.9200000 |
| 2024-06-01 | $0.9591000 | $0.9380000 | $0.9591000 | $0.9373000 |
| 2024-05-31 | $0.9590000 | $0.9591000 | $0.9700000 | $0.9343000 |
| 2024-05-30 | $0.9460000 | $0.9590000 | $0.9770000 | $0.9261000 |
| 2024-05-29 | $0.9700000 | $0.9460000 | $0.9920000 | $0.9432000 |
| 2024-05-28 | $0.9952000 | $0.9700000 | $0.9952000 | $0.9581000 |
| 2024-05-27 | $0.9590000 | $0.9952000 | $1.01 | $0.9500000 |
| 2024-05-26 | $0.9952000 | $0.9590000 | $0.9959000 | $0.9541000 |
| 2024-05-25 | $0.9832000 | $0.9952000 | $1.01 | $0.9742000 |
| 2024-05-24 | $0.9450000 | $0.9832000 | $0.9860000 | $0.9301000 |
| 2024-05-23 | $0.9679000 | $0.9450000 | $0.9890000 | $0.9042000 |
| 2024-05-22 | $0.9890000 | $0.9679000 | $0.9999000 | $0.9565000 |
| 2024-05-21 | $0.9850000 | $0.9890000 | $1.01 | $0.9800000 |
| 2024-05-20 | $0.9109000 | $0.9850000 | $0.9869000 | $0.8993000 |
| 2024-05-19 | $0.9470000 | $0.9109000 | $0.9532000 | $0.9039000 |
| 2024-05-18 | $0.9402000 | $0.9470000 | $0.9529000 | $0.9312000 |
| 2024-05-17 | $0.9244000 | $0.9402000 | $0.9541000 | $0.9183000 |
| 2024-05-16 | $0.9171000 | $0.9244000 | $0.9281000 | $0.9014000 |
| 2024-05-15 | $0.8691000 | $0.9171000 | $0.9216000 | $0.8586000 |
| 2024-05-14 | $0.8862000 | $0.8691000 | $0.8970000 | $0.8663000 |
| 2024-05-13 | $0.8891000 | $0.8862000 | $0.9134000 | $0.8602000 |
| 2024-05-12 | $0.9070000 | $0.8891000 | $0.9101000 | $0.8851000 |
| 2024-05-11 | $0.9091000 | $0.9070000 | $0.9250000 | $0.9061000 |
| 2024-05-10 | $0.9391000 | $0.9091000 | $0.9659000 | $0.8952000 |
| 2024-05-09 | $0.9211000 | $0.9391000 | $0.9438000 | $0.9013000 |
| 2024-05-08 | $0.9231000 | $0.9211000 | $0.9476000 | $0.9111000 |
| 2024-05-07 | $0.9401000 | $0.9231000 | $0.9509000 | $0.9202000 |
| 2024-05-06 | $0.9641000 | $0.9401000 | $0.9909000 | $0.9352000 |
| 2024-05-05 | $0.9650000 | $0.9641000 | $0.9808000 | $0.9471000 |
| 2024-05-04 | $0.9761000 | $0.9650000 | $0.9827000 | $0.9630000 |
| 2024-05-03 | $0.9371000 | $0.9761000 | $0.9837000 | $0.9262000 |
| 2024-05-02 | $0.9254000 | $0.9371000 | $0.9480000 | $0.8964000 |
| 2024-05-01 | $0.9150000 | $0.9254000 | $0.9315000 | $0.8695000 |
| 2024-04-30 | $0.9851000 | $0.9150000 | $0.9927000 | $0.8814000 |
| 2024-04-29 | $0.9950000 | $0.9851000 | $1.02 | $0.9626000 |
| 2024-04-28 | $1.01 | $0.9950000 | $1.03 | $0.9911000 |
| 2024-04-27 | $0.9990000 | $1.01 | $1.02 | $0.9648000 |
| 2024-04-26 | $1.01 | $0.9990000 | $1.02 | $0.9871000 |
| 2024-04-25 | $1.01 | $1.01 | $1.03 | $0.9890000 |
| 2024-04-24 | $1.05 | $1.01 | $1.10 | $1.00 |
| 2024-04-23 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2024-04-22 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2024-04-21 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2024-04-20 | $0.9857000 | $1.08 | $1.09 | $0.9724000 |
| 2024-04-19 | $0.9741000 | $0.9857000 | $0.9985000 | $0.8974000 |
| 2024-04-18 | $0.9458000 | $0.9741000 | $0.9835000 | $0.9204000 |
| 2024-04-17 | $1.00 | $0.9458000 | $1.01 | $0.9263000 |
| 2024-04-16 | $0.9986000 | $1.00 | $1.03 | $0.9618000 |
| 2024-04-15 | $1.05 | $0.9986000 | $1.12 | $0.9668000 |
| 2024-04-14 | $0.9905000 | $1.05 | $1.06 | $0.9494000 |
| 2024-04-13 | $1.10 | $0.9885000 | $1.12 | $0.8787000 |
| 2024-04-12 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-04-11 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2024-04-10 | $1.27 | $1.27 | $1.28 | $1.20 |
| 2024-04-09 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2024-04-08 | $1.27 | $1.33 | $1.35 | $1.24 |
| 2024-04-07 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-04-06 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2024-04-05 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2024-04-04 | $1.22 | $1.27 | $1.30 | $1.19 |
| 2024-04-03 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2024-04-02 | $1.35 | $1.23 | $1.35 | $1.22 |
| 2024-04-01 | $1.40 | $1.35 | $1.42 | $1.31 |
| 2024-03-31 | $1.37 | $1.40 | $1.41 | $1.36 |
| 2024-03-30 | $1.42 | $1.37 | $1.42 | $1.36 |
| 2024-03-29 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2024-03-28 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2024-03-27 | $1.38 | $1.39 | $1.43 | $1.33 |
| 2024-03-26 | $1.35 | $1.38 | $1.39 | $1.33 |
| 2024-03-25 | $1.29 | $1.35 | $1.36 | $1.29 |
| 2024-03-24 | $1.24 | $1.29 | $1.32 | $1.24 |
| 2024-03-23 | $1.23 | $1.24 | $1.28 | $1.21 |
| 2024-03-22 | $1.25 | $1.23 | $1.27 | $1.18 |
| 2024-03-21 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-03-20 | $1.14 | $1.26 | $1.27 | $1.10 |
| 2024-03-19 | $1.27 | $1.14 | $1.28 | $1.12 |
| 2024-03-18 | $1.34 | $1.27 | $1.36 | $1.25 |
| 2024-03-17 | $1.29 | $1.34 | $1.36 | $1.23 |
| 2024-03-16 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2024-03-15 | $1.49 | $1.39 | $1.50 | $1.29 |
| 2024-03-14 | $1.54 | $1.49 | $1.54 | $1.40 |
| 2024-03-13 | $1.56 | $1.54 | $1.59 | $1.48 |
| 2024-03-12 | $1.53 | $1.56 | $1.58 | $1.41 |
| 2024-03-11 | $1.42 | $1.52 | $1.53 | $1.35 |
| 2024-03-10 | $1.44 | $1.42 | $1.46 | $1.38 |
| 2024-03-09 | $1.44 | $1.44 | $1.46 | $1.42 |
| 2024-03-08 | $1.48 | $1.44 | $1.50 | $1.39 |
| 2024-03-07 | $1.40 | $1.48 | $1.54 | $1.40 |
| 2024-03-06 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2024-03-05 | $1.42 | $1.31 | $1.50 | $1.17 |
| 2024-03-04 | $1.37 | $1.42 | $1.49 | $1.35 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.30 |
| 2024-03-02 | $1.29 | $1.43 | $1.43 | $1.25 |
| 2024-03-01 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2024-02-29 | $1.20 | $1.24 | $1.34 | $1.19 |
| 2024-02-28 | $1.14 | $1.20 | $1.22 | $1.13 |
| 2024-02-27 | $1.14 | $1.14 | $1.16 | $1.11 |
| 2024-02-26 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-02-25 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2024-02-24 | $1.09 | $1.13 | $1.13 | $1.05 |
| 2024-02-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-02-22 | $1.09 | $1.11 | $1.14 | $1.06 |
| 2024-02-21 | $1.11 | $1.09 | $1.11 | $1.04 |
| 2024-02-20 | $1.09 | $1.11 | $1.14 | $1.05 |
| 2024-02-19 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2024-02-18 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2024-02-17 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2024-02-16 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2024-02-15 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2024-02-14 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2024-02-13 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2024-02-12 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2024-02-11 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2024-02-10 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2024-02-09 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2024-02-08 | $1.01 | $1.01 | $1.02 | $0.9942000 |
| 2024-02-07 | $0.9802000 | $1.01 | $1.01 | $0.9640000 |
| 2024-02-06 | $0.9660000 | $0.9802000 | $0.9880000 | $0.9630000 |
| 2024-02-05 | $0.9582000 | $0.9660000 | $0.9898000 | $0.9443000 |
| 2024-02-04 | $0.9979000 | $0.9582000 | $0.9980000 | $0.9574000 |
| 2024-02-03 | $1.02 | $0.9979000 | $1.03 | $0.9887000 |
| 2024-02-02 | $0.9840000 | $1.02 | $1.03 | $0.9811000 |
| 2024-02-01 | $0.9668000 | $0.9840000 | $0.9847000 | $0.9382000 |
| 2024-01-31 | $0.9816000 | $0.9668000 | $0.9908000 | $0.9521000 |
| 2024-01-30 | $1.01 | $0.9816000 | $1.03 | $0.9770000 |
| 2024-01-29 | $0.9781000 | $1.01 | $1.01 | $0.9622000 |
| 2024-01-28 | $1.00 | $0.9781000 | $1.01 | $0.9662000 |
| 2024-01-27 | $0.9729000 | $1.00 | $1.01 | $0.9673000 |
| 2024-01-26 | $0.9338000 | $0.9729000 | $0.9734000 | $0.9219000 |
| 2024-01-25 | $0.9510000 | $0.9338000 | $0.9537000 | $0.9127000 |
| 2024-01-24 | $0.9413000 | $0.9510000 | $0.9599000 | $0.9335000 |
| 2024-01-23 | $0.9568000 | $0.9413000 | $0.9779000 | $0.8983000 |
| 2024-01-22 | $1.02 | $0.9568000 | $1.03 | $0.9454000 |
| 2024-01-21 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2024-01-20 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2024-01-19 | $1.04 | $1.02 | $1.05 | $0.9668000 |
| 2024-01-18 | $1.10 | $1.04 | $1.10 | $1.02 |
| 2024-01-17 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2024-01-16 | $1.16 | $1.13 | $1.19 | $1.11 |
| 2024-01-15 | $1.12 | $1.16 | $1.25 | $1.11 |
| 2024-01-14 | $1.08 | $1.12 | $1.19 | $1.06 |
| 2024-01-13 | $1.03 | $1.08 | $1.10 | $0.9963000 |
| 2024-01-12 | $1.09 | $1.03 | $1.13 | $0.9944000 |
| 2024-01-11 | $0.9447000 | $1.09 | $1.20 | $0.9404000 |
| 2024-01-10 | $0.8907000 | $0.9447000 | $0.9684000 | $0.8507000 |
| 2024-01-09 | $0.9380000 | $0.8907000 | $0.9407000 | $0.8616000 |
| 2024-01-08 | $0.8723000 | $0.9380000 | $0.9443000 | $0.8173000 |
| 2024-01-07 | $0.9216000 | $0.8723000 | $0.9382000 | $0.8663000 |
| 2023-11-29 | $0.8131000 | $0.8154000 | $0.8161000 | $0.8130000 |
| 2023-11-28 | $0.8080000 | $0.8131000 | $0.8227000 | $0.7857000 |
| 2023-11-27 | $0.8410000 | $0.8080000 | $0.8441000 | $0.7865000 |
| 2023-11-26 | $0.8461000 | $0.8410000 | $0.8490000 | $0.8175000 |
| 2023-11-25 | $0.8231000 | $0.8461000 | $0.8512000 | $0.8171000 |
| 2023-11-24 | $0.8130000 | $0.8231000 | $0.8294000 | $0.8097000 |
| 2023-11-23 | $0.8087000 | $0.8130000 | $0.8187000 | $0.7973000 |
| 2023-11-22 | $0.7667000 | $0.8087000 | $0.8110000 | $0.7641000 |
| 2023-11-21 | $0.8428000 | $0.7671000 | $0.8637000 | $0.7625000 |
| 2023-11-20 | $0.8596000 | $0.8428000 | $0.8668000 | $0.8358000 |
| 2023-11-19 | $0.8396000 | $0.8596000 | $0.8619000 | $0.8225000 |
| 2023-11-18 | $0.8494000 | $0.8396000 | $0.8512000 | $0.8050000 |
| 2023-11-17 | $0.8376000 | $0.8494000 | $0.8567000 | $0.8122000 |
| 2023-11-16 | $0.8867000 | $0.8376000 | $0.9018000 | $0.8296000 |
| 2023-11-15 | $0.8515000 | $0.8867000 | $0.8867000 | $0.8397000 |
| 2023-11-14 | $0.8885000 | $0.8515000 | $0.9449000 | $0.8137000 |
| 2023-11-13 | $0.9315000 | $0.8885000 | $0.9463000 | $0.8846000 |
| 2023-11-12 | $0.9134000 | $0.9315000 | $0.9406000 | $0.8867000 |
| 2023-11-11 | $0.8973000 | $0.9134000 | $0.9184000 | $0.8621000 |
| 2023-11-10 | $0.8540000 | $0.8973000 | $0.8999000 | $0.8414000 |
| 2023-11-09 | $0.8700000 | $0.8540000 | $0.8886000 | $0.7667000 |
| 2023-11-08 | $0.8387000 | $0.8700000 | $0.8985000 | $0.8387000 |
| 2023-11-07 | $0.8319000 | $0.8387000 | $0.8499000 | $0.8132000 |
| 2023-11-06 | $0.8094000 | $0.8319000 | $0.8320000 | $0.7943000 |
| 2023-11-05 | $0.7908000 | $0.8094000 | $0.8267000 | $0.7842000 |
| 2023-11-04 | $0.7812000 | $0.7908000 | $0.7908000 | $0.7694000 |
| 2023-11-03 | $0.7999000 | $0.7821000 | $0.7999000 | $0.7654000 |
| 2023-11-02 | $0.7857000 | $0.7999000 | $0.8046000 | $0.7718000 |
| 2023-11-01 | $0.7572000 | $0.7857000 | $0.7948000 | $0.7406000 |
| 2023-10-31 | $0.7533000 | $0.7572000 | $0.7627000 | $0.7176000 |
| 2023-10-30 | $0.7436000 | $0.7533000 | $0.7613000 | $0.7317000 |
| 2023-10-29 | $0.7311000 | $0.7436000 | $0.7527000 | $0.7185000 |
| 2023-10-28 | $0.7081000 | $0.7311000 | $0.7360000 | $0.7081000 |
| 2023-10-27 | $0.7110000 | $0.7081000 | $0.7138000 | $0.6891000 |
| 2023-10-26 | $0.7127000 | $0.7110000 | $0.7305000 | $0.6887000 |
| 2023-10-25 | $0.7119000 | $0.7127000 | $0.7239000 | $0.6924000 |
| 2023-10-24 | $0.7071000 | $0.7119000 | $0.7246000 | $0.6884000 |
| 2023-10-23 | $0.6743000 | $0.7071000 | $0.7109000 | $0.6679000 |
| 2023-10-22 | $0.6699000 | $0.6743000 | $0.6809000 | $0.6533000 |
| 2023-10-21 | $0.6452000 | $0.6699000 | $0.6708000 | $0.6432000 |
| 2023-10-20 | $0.6242000 | $0.6452000 | $0.6521000 | $0.6242000 |
| 2023-10-19 | $0.6301000 | $0.6242000 | $0.6327000 | $0.6168000 |
| 2023-10-18 | $0.6510000 | $0.6301000 | $0.6555000 | $0.6273000 |
| 2023-10-17 | $0.6597000 | $0.6510000 | $0.6604000 | $0.6364000 |
| 2023-10-16 | $0.6530000 | $0.6597000 | $0.6766000 | $0.6501000 |
| 2023-10-15 | $0.6553000 | $0.6530000 | $0.6601000 | $0.6471000 |
| 2023-10-14 | $0.6519000 | $0.6553000 | $0.6668000 | $0.6483000 |
| 2023-10-13 | $0.6414000 | $0.6519000 | $0.6612000 | $0.6413000 |
| 2023-10-12 | $0.6560000 | $0.6414000 | $0.6581000 | $0.6336000 |
| 2023-10-11 | $0.6894000 | $0.6560000 | $0.6895000 | $0.6515000 |
| 2023-10-10 | $0.6483000 | $0.6894000 | $0.7405000 | $0.6483000 |
| 2023-10-09 | $0.6752000 | $0.6491000 | $0.6787000 | $0.6378000 |
| 2023-10-08 | $0.6769000 | $0.6752000 | $0.6800000 | $0.6719000 |
| 2023-10-07 | $0.6799000 | $0.6769000 | $0.6850000 | $0.6702000 |
| 2023-10-06 | $0.6671000 | $0.6799000 | $0.6815000 | $0.6631000 |
| 2023-10-05 | $0.6811000 | $0.6671000 | $0.6851000 | $0.6663000 |
| 2023-10-04 | $0.6718000 | $0.6804000 | $0.6839000 | $0.6543000 |
| 2023-10-03 | $0.6780000 | $0.6718000 | $0.6891000 | $0.6680000 |
| 2023-10-02 | $0.7062000 | $0.6780000 | $0.7129000 | $0.6721000 |
| 2023-10-01 | $0.6813000 | $0.7062000 | $0.7097000 | $0.6805000 |
| 2023-09-30 | $0.6795000 | $0.6813000 | $0.6889000 | $0.6770000 |
| 2023-09-29 | $0.6672000 | $0.6795000 | $0.6811000 | $0.6652000 |
| 2023-09-28 | $0.6510000 | $0.6672000 | $0.6689000 | $0.6504000 |
| 2023-09-27 | $0.6560000 | $0.6510000 | $0.6665000 | $0.6467000 |
| 2023-09-26 | $0.6585000 | $0.6560000 | $0.6622000 | $0.6481000 |
| 2023-09-25 | $0.6511000 | $0.6585000 | $0.6646000 | $0.6435000 |
| 2023-09-24 | $0.6660000 | $0.6511000 | $0.6670000 | $0.6494000 |
| 2023-09-23 | $0.6680000 | $0.6660000 | $0.6711000 | $0.6562000 |
| 2023-09-22 | $0.6590000 | $0.6680000 | $0.6680000 | $0.6531000 |
| 2023-09-21 | $0.6751000 | $0.6590000 | $0.6820000 | $0.6541000 |
| 2023-09-20 | $0.6810000 | $0.6751000 | $0.6858000 | $0.6680000 |
| 2023-09-19 | $0.6710000 | $0.6810000 | $0.6818000 | $0.6681000 |
| 2023-09-18 | $0.6599000 | $0.6710000 | $0.6976000 | $0.6559000 |
| 2023-09-17 | $0.6827000 | $0.6599000 | $0.6827000 | $0.6514000 |
| 2023-09-16 | $0.6768000 | $0.6827000 | $0.6929000 | $0.6760000 |
| 2023-09-15 | $0.6562000 | $0.6768000 | $0.6789000 | $0.6525000 |
| 2023-09-14 | $0.6441000 | $0.6562000 | $0.6562000 | $0.6381000 |
| 2023-09-13 | $0.6361000 | $0.6441000 | $0.6506000 | $0.6296000 |
| 2023-09-12 | $0.6420000 | $0.6361000 | $0.6606000 | $0.6334000 |
| 2023-09-11 | $0.6754000 | $0.6420000 | $0.6771000 | $0.6390000 |
| 2023-09-10 | $0.6969000 | $0.6754000 | $0.6970000 | $0.6672000 |
| 2023-09-09 | $0.6941000 | $0.6969000 | $0.6980000 | $0.6891000 |
| 2023-09-08 | $0.6962000 | $0.6941000 | $0.7020000 | $0.6851000 |
| 2023-09-07 | $0.6929000 | $0.6962000 | $0.6988000 | $0.6822000 |
| 2023-09-06 | $0.6989000 | $0.6929000 | $0.7027000 | $0.6830000 |
| 2023-09-05 | $0.6969000 | $0.6989000 | $0.7099000 | $0.6855000 |
| 2023-09-04 | $0.6880000 | $0.6969000 | $0.7010000 | $0.6870000 |
| 2023-09-03 | $0.6899000 | $0.6880000 | $0.6990000 | $0.6822000 |
| 2023-09-02 | $0.6824000 | $0.6899000 | $0.6919000 | $0.6792000 |
| 2023-09-01 | $0.6872000 | $0.6824000 | $0.6899000 | $0.6672000 |
| 2023-08-31 | $0.7160000 | $0.6872000 | $0.7190000 | $0.6785000 |
| 2023-08-30 | $0.7310000 | $0.7160000 | $0.7316000 | $0.7102000 |
| 2023-08-29 | $0.7051000 | $0.7310000 | $0.7399000 | $0.6890000 |
| 2023-08-28 | $0.6998000 | $0.7051000 | $0.7090000 | $0.6904000 |
| 2023-08-27 | $0.6798000 | $0.6998000 | $0.7015000 | $0.6791000 |
| 2023-08-26 | $0.6979000 | $0.6798000 | $0.7127000 | $0.6785000 |
| 2023-08-25 | $0.6938000 | $0.6979000 | $0.7005000 | $0.6785000 |
| 2023-08-24 | $0.7060000 | $0.6938000 | $0.7110000 | $0.6887000 |
| 2023-08-23 | $0.6900000 | $0.7060000 | $0.7144000 | $0.6900000 |
| 2023-08-22 | $0.6979000 | $0.6900000 | $0.7008000 | $0.6657000 |
| 2023-08-21 | $0.7120000 | $0.6979000 | $0.7136000 | $0.6766000 |
| 2023-08-20 | $0.7090000 | $0.7120000 | $0.7126000 | $0.7002000 |
| 2023-08-19 | $0.7011000 | $0.7090000 | $0.7146000 | $0.6950000 |
| 2023-08-18 | $0.6847000 | $0.7011000 | $0.7054000 | $0.6834000 |
| 2023-08-17 | $0.7318000 | $0.6847000 | $0.7368000 | $0.6363000 |
| 2023-07-28 | $0.8107000 | $0.8099000 | $0.8107000 | $0.8090000 |
| 2023-07-27 | $0.8143000 | $0.8107000 | $0.8279000 | $0.7985000 |
| 2023-07-26 | $0.8112000 | $0.8143000 | $0.8236000 | $0.8020000 |
| 2023-07-25 | $0.8117000 | $0.8112000 | $0.8165000 | $0.8034000 |
| 2023-07-24 | $0.8761000 | $0.8117000 | $0.8928000 | $0.7970000 |
| 2023-07-23 | $0.8385000 | $0.8761000 | $0.8844000 | $0.8351000 |
| 2023-07-22 | $0.8500000 | $0.8385000 | $0.8577000 | $0.8319000 |
| 2023-07-21 | $0.8661000 | $0.8500000 | $0.8670000 | $0.8414000 |
| 2023-07-20 | $0.8391000 | $0.8661000 | $0.9211000 | $0.8381000 |
| 2023-07-19 | $0.8265000 | $0.8391000 | $0.8529000 | $0.8223000 |
| 2023-07-18 | $0.8636000 | $0.8265000 | $0.8709000 | $0.8187000 |
| 2023-07-17 | $0.8589000 | $0.8636000 | $0.8854000 | $0.8425000 |
| 2023-07-16 | $0.8814000 | $0.8589000 | $0.8838000 | $0.8564000 |
| 2023-07-15 | $0.8784000 | $0.8814000 | $0.8998000 | $0.8700000 |
| 2023-07-14 | $0.9068000 | $0.8784000 | $0.9197000 | $0.8522000 |
| 2023-07-13 | $0.8248000 | $0.9068000 | $0.9109000 | $0.8178000 |
| 2023-07-12 | $0.8271000 | $0.8248000 | $0.8449000 | $0.8148000 |
| 2023-07-11 | $0.8141000 | $0.8271000 | $0.8347000 | $0.8096000 |
| 2023-07-10 | $0.8120000 | $0.8141000 | $0.8313000 | $0.7946000 |
| 2023-07-09 | $0.8160000 | $0.8120000 | $0.8249000 | $0.8074000 |
| 2023-07-08 | $0.7960000 | $0.8160000 | $0.8170000 | $0.7885000 |
| 2023-07-07 | $0.7806000 | $0.7960000 | $0.7988000 | $0.7741000 |
| 2023-07-06 | $0.8044000 | $0.7806000 | $0.8272000 | $0.7747000 |
| 2023-07-05 | $0.8265000 | $0.8044000 | $0.8394000 | $0.7952000 |
| 2023-07-04 | $0.8492000 | $0.8265000 | $0.8625000 | $0.8183000 |
| 2023-07-03 | $0.8362000 | $0.8492000 | $0.8629000 | $0.8312000 |
| 2023-07-02 | $0.8261000 | $0.8362000 | $0.8367000 | $0.8074000 |
| 2023-07-01 | $0.8052000 | $0.8261000 | $0.8325000 | $0.7992000 |
| 2023-06-30 | $0.7692000 | $0.8052000 | $0.8277000 | $0.7601000 |
| 2023-06-29 | $0.7613000 | $0.7692000 | $0.7812000 | $0.7563000 |
| 2023-06-28 | $0.8069000 | $0.7613000 | $0.8069000 | $0.7427000 |
| 2023-06-27 | $0.7973000 | $0.8069000 | $0.8100000 | $0.7931000 |
| 2023-06-26 | $0.8209000 | $0.7973000 | $0.8263000 | $0.7879000 |
| 2023-06-25 | $0.8255000 | $0.8209000 | $0.8535000 | $0.8153000 |
| 2023-06-24 | $0.7965000 | $0.8255000 | $0.8272000 | $0.7928000 |
| 2023-06-23 | $0.7624000 | $0.7965000 | $0.8084000 | $0.7624000 |
| 2023-06-22 | $0.7756000 | $0.7624000 | $0.7986000 | $0.7624000 |
| 2023-06-21 | $0.7400000 | $0.7756000 | $0.7785000 | $0.7382000 |
| 2023-06-20 | $0.7265000 | $0.7400000 | $0.7401000 | $0.7085000 |
| 2023-06-19 | $0.7175000 | $0.7265000 | $0.7332000 | $0.7079000 |
| 2023-06-18 | $0.7277000 | $0.7175000 | $0.7428000 | $0.7163000 |
| 2023-06-17 | $0.7166000 | $0.7277000 | $0.7364000 | $0.7116000 |
| 2023-06-16 | $0.7214000 | $0.7166000 | $0.7293000 | $0.7029000 |
| 2023-06-15 | $0.7283000 | $0.7214000 | $0.7624000 | $0.7018000 |
| 2023-06-14 | $0.7214000 | $0.7283000 | $0.8006000 | $0.7130000 |
| 2023-06-13 | $0.7240000 | $0.7214000 | $0.7506000 | $0.7165000 |
| 2023-06-12 | $0.7203000 | $0.7240000 | $0.7259000 | $0.7048000 |
| 2023-06-11 | $0.7306000 | $0.7203000 | $0.7619000 | $0.7125000 |
| 2023-06-10 | $0.8256000 | $0.7306000 | $0.8269000 | $0.6592000 |
| 2023-06-09 | $0.8432000 | $0.8256000 | $0.8440000 | $0.8197000 |
| 2023-06-08 | $0.8452000 | $0.8432000 | $0.8486000 | $0.8331000 |
| 2023-06-07 | $0.8815000 | $0.8452000 | $0.8818000 | $0.8414000 |
| 2023-06-06 | $0.8586000 | $0.8815000 | $0.8863000 | $0.8446000 |
| 2023-06-05 | $0.9137000 | $0.8586000 | $0.9143000 | $0.8277000 |
| 2023-06-04 | $0.9150000 | $0.9137000 | $0.9250000 | $0.9091000 |
| 2023-06-03 | $0.9105000 | $0.9150000 | $0.9164000 | $0.9010000 |
| 2023-06-02 | $0.8880000 | $0.9105000 | $0.9105000 | $0.8773000 |
| 2023-06-01 | $0.9042000 | $0.8880000 | $0.9078000 | $0.8838000 |
| 2023-05-31 | $0.9306000 | $0.9042000 | $0.9357000 | $0.8914000 |
| 2023-05-30 | $0.9336000 | $0.9306000 | $0.9481000 | $0.9258000 |
| 2023-05-29 | $0.9267000 | $0.9336000 | $0.9410000 | $0.9244000 |
| 2023-05-28 | $0.8960000 | $0.9267000 | $0.9315000 | $0.8932000 |
| 2023-05-27 | $0.8820000 | $0.8960000 | $0.8970000 | $0.8774000 |
| 2023-05-26 | $0.8710000 | $0.8820000 | $0.8850000 | $0.8503000 |
| 2023-05-25 | $0.8680000 | $0.8710000 | $0.8749000 | $0.8527000 |
| 2023-05-16 | $0.8900000 | $0.8902000 | $0.8910000 | $0.8900000 |
| 2023-05-15 | $0.8885000 | $0.8900000 | $0.9048000 | $0.8764000 |
| 2023-05-14 | $0.8851000 | $0.8885000 | $0.8961000 | $0.8721000 |
| 2023-05-13 | $0.8950000 | $0.8851000 | $0.8969000 | $0.8813000 |
| 2023-05-12 | $0.8932000 | $0.8950000 | $0.8963000 | $0.8579000 |
| 2023-05-11 | $0.9165000 | $0.8932000 | $0.9173000 | $0.8666000 |
| 2023-05-10 | $0.9079000 | $0.9165000 | $0.9257000 | $0.8713000 |
| 2023-05-09 | $0.9133000 | $0.9079000 | $0.9224000 | $0.8979000 |
| 2023-05-08 | $0.9660000 | $0.9133000 | $0.9714000 | $0.8859000 |
| 2023-05-07 | $0.9830000 | $0.9660000 | $0.9878000 | $0.9624000 |
| 2023-05-06 | $1.02 | $0.9830000 | $1.03 | $0.9603000 |
| 2023-05-05 | $0.9948000 | $1.02 | $1.05 | $0.9910000 |
| 2023-05-04 | $0.9990000 | $0.9948000 | $1.01 | $0.9840000 |
| 2023-05-03 | $0.9919000 | $0.9990000 | $1.00 | $0.9632000 |
| 2023-05-02 | $0.9850000 | $0.9919000 | $0.9966000 | $0.9785000 |
| 2023-05-01 | $1.00 | $0.9850000 | $1.01 | $0.9692000 |
| 2023-04-30 | $1.03 | $1.00 | $1.03 | $0.9985000 |
| 2023-04-29 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2023-04-28 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2023-04-27 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2023-04-26 | $1.02 | $1.01 | $1.06 | $0.9629000 |
| 2023-04-25 | $1.00 | $1.02 | $1.03 | $0.9745000 |
| 2023-04-24 | $1.02 | $1.00 | $1.03 | $0.9903000 |
| 2023-04-23 | $1.03 | $1.02 | $1.03 | $0.9941000 |
| 2023-04-22 | $1.00 | $1.03 | $1.03 | $0.9981000 |
| 2023-04-21 | $1.03 | $1.00 | $1.05 | $0.9905000 |
| 2023-04-20 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2023-04-19 | $1.16 | $1.06 | $1.16 | $1.04 |
| 2023-04-18 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2023-04-17 | $1.18 | $1.14 | $1.18 | $1.13 |
| 2023-04-16 | $1.16 | $1.18 | $1.19 | $1.14 |
| 2023-04-15 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2023-04-14 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2023-04-13 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2023-04-12 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2023-04-11 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-04-10 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-04-09 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-04-08 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-04-07 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2023-04-06 | $1.14 | $1.14 | $1.17 | $1.11 |
| 2023-04-05 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2023-04-04 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-04-03 | $1.10 | $1.11 | $1.13 | $1.07 |
| 2023-04-02 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2023-04-01 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-03-31 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2023-03-30 | $1.14 | $1.11 | $1.15 | $1.09 |
| 2023-03-29 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2023-03-28 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-03-27 | $1.14 | $1.08 | $1.15 | $1.06 |
| 2023-03-26 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2023-03-25 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2023-03-24 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2023-03-23 | $1.12 | $1.16 | $1.19 | $1.11 |
| 2023-03-22 | $1.19 | $1.12 | $1.19 | $1.08 |
| 2023-03-21 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-03-20 | $1.25 | $1.17 | $1.27 | $1.16 |
| 2023-03-19 | $1.19 | $1.25 | $1.26 | $1.19 |
| 2023-03-18 | $1.26 | $1.19 | $1.26 | $1.18 |
| 2023-03-17 | $1.19 | $1.26 | $1.26 | $1.17 |
| 2023-03-16 | $1.15 | $1.19 | $1.21 | $1.13 |
| 2023-03-15 | $1.20 | $1.15 | $1.24 | $1.12 |
| 2023-03-14 | $1.09 | $1.20 | $1.23 | $1.07 |
| 2023-03-13 | $1.06 | $1.09 | $1.11 | $1.03 |
| 2023-03-12 | $0.9897000 | $1.06 | $1.06 | $0.9678000 |
| 2023-03-11 | $1.02 | $0.9897000 | $1.04 | $0.9614000 |
| 2023-03-10 | $0.9898000 | $1.02 | $1.02 | $0.9554000 |
| 2023-03-09 | $1.03 | $0.9898000 | $1.06 | $0.9656000 |
| 2023-03-08 | $1.11 | $1.03 | $1.11 | $1.02 |
| 2023-03-07 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2023-03-06 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2023-03-05 | $1.11 | $1.11 | $1.14 | $1.11 |
| 2023-03-04 | $1.14 | $1.11 | $1.15 | $1.09 |
| 2023-03-03 | $1.18 | $1.14 | $1.18 | $1.06 |
| 2023-03-02 | $1.20 | $1.18 | $1.20 | $1.14 |
| 2023-03-01 | $1.14 | $1.20 | $1.20 | $1.13 |
| 2023-02-28 | $1.18 | $1.14 | $1.19 | $1.13 |
| 2023-02-27 | $1.22 | $1.18 | $1.22 | $1.16 |
| 2023-02-26 | $1.20 | $1.22 | $1.22 | $1.19 |
| 2023-02-25 | $1.24 | $1.20 | $1.25 | $1.15 |
| 2023-02-24 | $1.35 | $1.24 | $1.35 | $1.22 |
| 2023-02-23 | $1.43 | $1.35 | $1.48 | $1.33 |
| 2023-02-22 | $1.22 | $1.43 | $1.46 | $1.22 |
| 2023-02-21 | $1.26 | $1.22 | $1.30 | $1.20 |
| 2023-02-20 | $1.19 | $1.26 | $1.28 | $1.16 |
| 2023-02-19 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2023-02-18 | $1.16 | $1.18 | $1.19 | $1.15 |
| 2023-02-17 | $1.09 | $1.16 | $1.17 | $1.09 |
| 2023-02-16 | $1.15 | $1.09 | $1.17 | $1.09 |
| 2023-02-15 | $1.06 | $1.15 | $1.15 | $1.05 |
| 2023-02-14 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2023-02-13 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2023-02-12 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2023-02-11 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2023-02-10 | $1.08 | $1.09 | $1.11 | $1.06 |
| 2023-02-09 | $1.23 | $1.08 | $1.23 | $1.05 |
| 2023-02-08 | $1.22 | $1.23 | $1.26 | $1.18 |
| 2023-02-07 | $1.15 | $1.22 | $1.22 | $1.14 |
| 2023-02-06 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2023-02-05 | $1.16 | $1.19 | $1.24 | $1.14 |
| 2023-02-04 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2023-02-03 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2023-02-02 | $1.09 | $1.09 | $1.15 | $1.08 |
| 2023-02-01 | $1.06 | $1.09 | $1.10 | $1.02 |
| 2023-01-31 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2023-01-30 | $1.16 | $1.06 | $1.16 | $1.04 |
| 2023-01-29 | $1.10 | $1.16 | $1.18 | $1.09 |
| 2023-01-28 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2023-01-27 | $1.09 | $1.12 | $1.13 | $1.06 |
| 2023-01-26 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2023-01-25 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2023-01-24 | $1.11 | $1.06 | $1.15 | $1.04 |
| 2023-01-23 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2023-01-22 | $1.10 | $1.11 | $1.14 | $1.08 |
| 2023-01-21 | $1.07 | $1.10 | $1.18 | $1.05 |
| 2023-01-20 | $0.9940000 | $1.07 | $1.07 | $0.9730000 |
| 2023-01-19 | $0.9537000 | $0.9940000 | $1.07 | $0.9504000 |
| 2023-01-18 | $1.02 | $0.9537000 | $1.04 | $0.9431000 |
| 2023-01-17 | $1.01 | $1.02 | $1.06 | $0.9889000 |
| 2023-01-16 | $1.03 | $1.01 | $1.05 | $0.9915000 |
| 2023-01-15 | $1.01 | $1.03 | $1.08 | $0.9803000 |
| 2023-01-14 | $0.9177000 | $1.01 | $1.04 | $0.9171000 |
| 2023-01-13 | $0.8897000 | $0.9177000 | $0.9298000 | $0.8750000 |
| 2023-01-12 | $0.8574000 | $0.8897000 | $0.8955000 | $0.8327000 |
| 2023-01-11 | $0.8316000 | $0.8574000 | $0.8588000 | $0.8068000 |
| 2023-01-10 | $0.8305000 | $0.8316000 | $0.8449000 | $0.8162000 |
| 2023-01-09 | $0.8220000 | $0.8305000 | $0.8539000 | $0.8185000 |
| 2023-01-08 | $0.7911000 | $0.8220000 | $0.8261000 | $0.7802000 |
| 2023-01-07 | $0.7712000 | $0.7911000 | $0.7950000 | $0.7703000 |
| 2023-01-06 | $0.7620000 | $0.7712000 | $0.7729000 | $0.7463000 |
| 2023-01-05 | $0.7681000 | $0.7620000 | $0.7770000 | $0.7476000 |
| 2023-01-04 | $0.7550000 | $0.7681000 | $0.7770000 | $0.7503000 |
| 2023-01-03 | $0.7391000 | $0.7550000 | $0.7588000 | $0.7355000 |
| 2023-01-02 | $0.7190000 | $0.7391000 | $0.7447000 | $0.7066000 |
| 2023-01-01 | $0.7151000 | $0.7190000 | $0.7209000 | $0.7054000 |
| 2022-12-31 | $0.7217000 | $0.7151000 | $0.7270000 | $0.7116000 |
| 2022-12-30 | $0.7258000 | $0.7217000 | $0.7318000 | $0.6981000 |
| 2022-12-29 | $0.7362000 | $0.7258000 | $0.7431000 | $0.7081000 |
| 2022-12-28 | $0.7713000 | $0.7362000 | $0.7739000 | $0.7296000 |
| 2022-12-27 | $0.7969000 | $0.7713000 | $0.7969000 | $0.7644000 |
| 2022-12-26 | $0.7842000 | $0.7969000 | $0.7969000 | $0.7813000 |
| 2022-12-25 | $0.8010000 | $0.7842000 | $0.8010000 | $0.7734000 |
| 2022-12-24 | $0.8039000 | $0.8010000 | $0.8069000 | $0.7971000 |
| 2022-12-23 | $0.8056000 | $0.8039000 | $0.8157000 | $0.7957000 |
| 2022-12-22 | $0.8053000 | $0.8056000 | $0.8095000 | $0.7771000 |
| 2022-12-21 | $0.8060000 | $0.8053000 | $0.8090000 | $0.7883000 |
| 2022-12-20 | $0.7754000 | $0.8060000 | $0.8108000 | $0.7748000 |
| 2022-12-19 | $0.8366000 | $0.7754000 | $0.8475000 | $0.7610000 |
| 2022-12-18 | $0.8449000 | $0.8366000 | $0.8498000 | $0.8275000 |
| 2022-12-17 | $0.8377000 | $0.8449000 | $0.8650000 | $0.8273000 |
| 2022-12-16 | $0.9559000 | $0.8377000 | $0.9617000 | $0.8253000 |
| 2022-12-15 | $0.9490000 | $0.9559000 | $0.9709000 | $0.9213000 |
| 2022-12-14 | $0.9709000 | $0.9490000 | $0.9808000 | $0.9461000 |
| 2022-12-13 | $0.9591000 | $0.9709000 | $0.9806000 | $0.9171000 |
| 2022-12-12 | $0.9880000 | $0.9591000 | $0.9880000 | $0.9470000 |
| 2022-12-11 | $0.9978000 | $0.9880000 | $1.01 | $0.9871000 |
| 2022-12-10 | $0.9840000 | $0.9978000 | $1.00 | $0.9821000 |
| 2022-12-09 | $1.00 | $0.9840000 | $1.00 | $0.9792000 |
| 2022-12-08 | $0.9850000 | $1.00 | $1.01 | $0.9713000 |
| 2022-12-07 | $1.01 | $0.9850000 | $1.02 | $0.9676000 |
| 2022-12-06 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-12-05 | $1.01 | $1.01 | $1.03 | $0.9984000 |
| 2022-12-04 | $0.9933000 | $1.01 | $1.01 | $0.9921000 |
| 2022-12-03 | $1.03 | $0.9933000 | $1.03 | $0.9926000 |
| 2022-12-02 | $1.00 | $1.03 | $1.04 | $0.9901000 |
| 2022-12-01 | $1.02 | $1.00 | $1.03 | $0.9923000 |
| 2022-11-30 | $0.9770000 | $1.02 | $1.03 | $0.9769000 |
| 2022-11-29 | $0.9753000 | $0.9770000 | $0.9928000 | $0.9678000 |
| 2022-11-28 | $0.9879000 | $0.9753000 | $0.9996000 | $0.9463000 |
| 2022-11-27 | $0.9876000 | $0.9879000 | $1.01 | $0.9796000 |
| 2022-11-26 | $0.9889000 | $0.9876000 | $1.02 | $0.9757000 |
| 2022-11-25 | $1.00 | $0.9889000 | $1.01 | $0.9744000 |
| 2022-11-24 | $1.00 | $1.00 | $1.02 | $0.9874000 |
| 2022-11-23 | $0.9669000 | $1.00 | $1.00 | $0.9626000 |
| 2022-11-22 | $0.9367000 | $0.9669000 | $0.9675000 | $0.9116000 |
| 2022-11-21 | $0.9724000 | $0.9367000 | $0.9788000 | $0.9219000 |
| 2022-11-20 | $0.9971000 | $0.9724000 | $1.02 | $0.9675000 |
| 2022-11-19 | $0.9814000 | $0.9971000 | $1.01 | $0.9651000 |
| 2022-11-18 | $0.9740000 | $0.9814000 | $0.9954000 | $0.9632000 |
| 2022-11-17 | $0.9858000 | $0.9740000 | $0.9897000 | $0.9612000 |
| 2022-11-16 | $1.03 | $0.9858000 | $1.03 | $0.9672000 |
| 2022-11-15 | $1.01 | $1.03 | $1.05 | $0.9993000 |
| 2022-11-14 | $1.01 | $1.01 | $1.03 | $0.9364000 |
| 2022-11-13 | $1.04 | $1.01 | $1.06 | $0.9925000 |
| 2022-11-12 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2022-11-11 | $1.14 | $1.07 | $1.15 | $1.03 |
| 2022-11-10 | $1.02 | $1.14 | $1.16 | $1.01 |
| 2022-11-09 | $1.17 | $1.02 | $1.19 | $0.9896000 |
| 2022-11-08 | $1.36 | $1.17 | $1.38 | $1.07 |
| 2022-11-07 | $1.37 | $1.36 | $1.40 | $1.33 |
| 2022-11-06 | $1.45 | $1.37 | $1.46 | $1.37 |
| 2022-11-05 | $1.45 | $1.45 | $1.48 | $1.42 |
| 2022-11-04 | $1.37 | $1.45 | $1.45 | $1.36 |
| 2022-11-03 | $1.38 | $1.37 | $1.42 | $1.36 |
| 2022-11-02 | $1.41 | $1.38 | $1.43 | $1.35 |
| 2022-11-01 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2022-10-31 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2022-10-30 | $1.45 | $1.42 | $1.48 | $1.40 |
| 2022-10-29 | $1.44 | $1.45 | $1.48 | $1.43 |
| 2022-10-28 | $1.41 | $1.44 | $1.46 | $1.39 |
| 2022-10-27 | $1.43 | $1.41 | $1.49 | $1.40 |
| 2022-10-26 | $1.39 | $1.43 | $1.46 | $1.39 |
| 2022-10-25 | $1.35 | $1.39 | $1.42 | $1.35 |
| 2022-10-24 | $1.37 | $1.35 | $1.40 | $1.34 |
| 2022-10-23 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2022-10-22 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2022-10-21 | $1.32 | $1.34 | $1.35 | $1.29 |
| 2022-10-20 | $1.33 | $1.32 | $1.36 | $1.31 |
| 2022-10-19 | $1.38 | $1.33 | $1.38 | $1.32 |
| 2022-10-18 | $1.39 | $1.38 | $1.41 | $1.35 |
| 2022-10-17 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2022-10-16 | $1.36 | $1.35 | $1.37 | $1.34 |
| 2022-10-15 | $1.37 | $1.36 | $1.38 | $1.34 |
| 2022-10-14 | $1.38 | $1.37 | $1.44 | $1.35 |
| 2022-10-13 | $1.35 | $1.38 | $1.42 | $1.26 |
| 2022-10-12 | $1.34 | $1.35 | $1.36 | $1.34 |
| 2022-10-11 | $1.37 | $1.34 | $1.37 | $1.33 |
| 2022-10-10 | $1.43 | $1.37 | $1.44 | $1.37 |
| 2022-10-09 | $1.41 | $1.43 | $1.43 | $1.40 |
| 2022-10-08 | $1.41 | $1.41 | $1.43 | $1.40 |
| 2022-10-07 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2022-10-06 | $1.43 | $1.43 | $1.46 | $1.42 |
| 2022-10-05 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2022-10-04 | $1.44 | $1.46 | $1.47 | $1.43 |
| 2022-10-03 | $1.38 | $1.44 | $1.45 | $1.36 |
| 2022-10-02 | $1.41 | $1.38 | $1.42 | $1.37 |
| 2022-10-01 | $1.42 | $1.41 | $1.43 | $1.40 |
| 2022-09-30 | $1.44 | $1.42 | $1.46 | $1.41 |
| 2022-09-29 | $1.44 | $1.44 | $1.45 | $1.41 |
| 2022-09-28 | $1.44 | $1.44 | $1.46 | $1.39 |
| 2022-09-27 | $1.48 | $1.44 | $1.54 | $1.42 |
| 2022-09-26 | $1.46 | $1.48 | $1.48 | $1.42 |
| 2022-09-25 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2022-09-24 | $1.52 | $1.48 | $1.55 | $1.47 |
| 2022-09-23 | $1.51 | $1.52 | $1.55 | $1.43 |
| 2022-09-22 | $1.41 | $1.51 | $1.52 | $1.41 |
| 2022-09-21 | $1.46 | $1.41 | $1.52 | $1.39 |
| 2022-09-20 | $1.48 | $1.46 | $1.52 | $1.45 |
| 2022-09-19 | $1.44 | $1.48 | $1.51 | $1.41 |
| 2022-09-18 | $1.55 | $1.44 | $1.57 | $1.43 |
| 2022-09-17 | $1.52 | $1.55 | $1.57 | $1.52 |
| 2022-09-16 | $1.52 | $1.52 | $1.56 | $1.50 |
| 2022-09-15 | $1.61 | $1.52 | $1.62 | $1.51 |
| 2022-09-14 | $1.53 | $1.61 | $1.62 | $1.51 |
| 2022-09-13 | $1.66 | $1.53 | $1.69 | $1.52 |
| 2022-09-12 | $1.68 | $1.66 | $1.73 | $1.61 |
| 2022-09-11 | $1.66 | $1.68 | $1.76 | $1.65 |
| 2022-09-10 | $1.64 | $1.66 | $1.68 | $1.63 |
| 2022-09-09 | $1.59 | $1.64 | $1.67 | $1.58 |
| 2022-09-08 | $1.49 | $1.59 | $1.60 | $1.47 |
| 2022-09-07 | $1.43 | $1.49 | $1.50 | $1.40 |
| 2022-09-06 | $1.55 | $1.43 | $1.59 | $1.43 |
| 2022-09-05 | $1.55 | $1.55 | $1.57 | $1.50 |
| 2022-09-04 | $1.52 | $1.55 | $1.56 | $1.51 |
| 2022-09-03 | $1.49 | $1.52 | $1.53 | $1.47 |
| 2022-09-02 | $1.54 | $1.49 | $1.57 | $1.47 |
| 2022-09-01 | $1.51 | $1.54 | $1.54 | $1.47 |
| 2022-08-31 | $1.50 | $1.51 | $1.58 | $1.50 |
| 2022-08-30 | $1.53 | $1.50 | $1.55 | $1.45 |
| 2022-08-29 | $1.43 | $1.53 | $1.54 | $1.42 |
| 2022-08-28 | $1.46 | $1.43 | $1.50 | $1.42 |
| 2022-08-27 | $1.48 | $1.46 | $1.49 | $1.43 |
| 2022-08-26 | $1.67 | $1.48 | $1.67 | $1.46 |
| 2022-08-25 | $1.60 | $1.67 | $1.68 | $1.60 |
| 2022-08-24 | $1.59 | $1.60 | $1.64 | $1.56 |
| 2022-08-23 | $1.59 | $1.59 | $1.61 | $1.54 |
| 2022-08-22 | $1.63 | $1.59 | $1.64 | $1.52 |
| 2022-08-21 | $1.56 | $1.63 | $1.65 | $1.55 |
| 2022-08-20 | $1.58 | $1.56 | $1.64 | $1.52 |
| 2022-08-19 | $1.79 | $1.58 | $1.79 | $1.55 |
| 2022-08-18 | $1.89 | $1.79 | $1.89 | $1.78 |
| 2022-08-17 | $1.89 | $1.89 | $2.04 | $1.85 |
| 2022-08-16 | $1.82 | $1.89 | $1.91 | $1.78 |
| 2022-08-15 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2022-08-14 | $1.91 | $1.82 | $1.96 | $1.80 |
| 2022-08-13 | $1.92 | $1.91 | $1.95 | $1.89 |
| 2022-08-12 | $1.90 | $1.92 | $1.93 | $1.86 |
| 2022-08-11 | $1.88 | $1.90 | $1.96 | $1.87 |
| 2022-08-10 | $1.80 | $1.88 | $1.88 | $1.74 |
| 2022-08-09 | $1.89 | $1.80 | $1.92 | $1.76 |
| 2022-08-08 | $1.89 | $1.89 | $1.95 | $1.86 |
| 2022-08-07 | $1.88 | $1.89 | $1.93 | $1.84 |
| 2022-08-06 | $1.86 | $1.88 | $1.90 | $1.84 |
| 2022-08-05 | $1.82 | $1.86 | $1.89 | $1.81 |
| 2022-08-04 | $1.72 | $1.82 | $1.86 | $1.72 |
| 2022-08-03 | $1.71 | $1.72 | $1.79 | $1.67 |
| 2022-08-02 | $1.81 | $1.71 | $1.83 | $1.68 |
| 2022-08-01 | $1.74 | $1.81 | $1.86 | $1.73 |
| 2022-07-31 | $1.82 | $1.74 | $1.85 | $1.73 |
| 2022-07-30 | $1.71 | $1.82 | $1.86 | $1.71 |
| 2022-07-29 | $1.72 | $1.71 | $1.78 | $1.66 |
| 2022-07-28 | $1.64 | $1.72 | $1.75 | $1.60 |
| 2022-07-27 | $1.56 | $1.64 | $1.65 | $1.53 |
| 2022-07-26 | $1.51 | $1.56 | $1.56 | $1.48 |
| 2022-07-25 | $1.68 | $1.51 | $1.69 | $1.51 |
| 2022-07-24 | $1.65 | $1.68 | $1.72 | $1.65 |
| 2022-07-23 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-07-22 | $1.68 | $1.64 | $1.74 | $1.61 |
| 2022-07-21 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-20 | $1.74 | $1.62 | $1.78 | $1.60 |
| 2022-07-18 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2022-07-17 | $1.60 | $1.57 | $1.64 | $1.56 |
| 2022-07-16 | $1.57 | $1.60 | $1.64 | $1.54 |
| 2022-07-15 | $1.56 | $1.57 | $1.62 | $1.55 |
| 2022-07-14 | $1.52 | $1.56 | $1.58 | $1.46 |
| 2022-07-13 | $1.43 | $1.52 | $1.52 | $1.40 |
| 2022-07-12 | $1.57 | $1.43 | $1.62 | $1.42 |
| 2022-07-11 | $1.63 | $1.57 | $1.71 | $1.56 |
| 2022-07-10 | $1.62 | $1.63 | $1.66 | $1.54 |
| 2022-07-07 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2022-07-06 | $1.47 | $1.55 | $1.58 | $1.46 |
| 2022-07-05 | $1.54 | $1.47 | $1.56 | $1.43 |
| 2022-07-04 | $1.45 | $1.54 | $1.56 | $1.44 |
| 2022-07-02 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2022-07-01 | $1.42 | $1.38 | $1.47 | $1.33 |
| 2022-06-30 | $1.48 | $1.42 | $1.48 | $1.34 |
| 2022-06-27 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2022-06-26 | $1.54 | $1.44 | $1.60 | $1.44 |
| 2022-06-25 | $1.53 | $1.54 | $1.58 | $1.46 |
| 2022-06-24 | $1.44 | $1.53 | $1.58 | $1.44 |
| 2022-06-23 | $1.34 | $1.44 | $1.45 | $1.33 |
| 2022-06-22 | $1.43 | $1.34 | $1.43 | $1.33 |
| 2022-06-21 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-06-20 | $1.39 | $1.44 | $1.46 | $1.32 |
| 2022-06-19 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2022-06-18 | $1.39 | $1.28 | $1.41 | $1.19 |
| 2022-06-17 | $1.36 | $1.39 | $1.47 | $1.35 |
| 2022-06-16 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2022-06-15 | $1.45 | $1.53 | $1.53 | $1.30 |
| 2022-06-14 | $1.40 | $1.45 | $1.47 | $1.29 |
| 2022-06-13 | $1.63 | $1.40 | $1.65 | $1.34 |
| 2022-06-12 | $1.80 | $1.63 | $1.86 | $1.63 |
| 2022-06-11 | $1.97 | $1.80 | $2.07 | $1.79 |
| 2022-06-10 | $2.23 | $1.97 | $2.35 | $1.95 |
| 2022-06-09 | $2.09 | $2.23 | $2.27 | $2.06 |
| 2022-06-08 | $2.07 | $2.09 | $2.16 | $1.99 |
| 2022-06-07 | $2.06 | $2.07 | $2.21 | $1.95 |
| 2022-06-06 | $1.95 | $2.06 | $2.17 | $1.95 |
| 2022-06-05 | $1.91 | $1.95 | $1.99 | $1.87 |
| 2022-06-04 | $1.90 | $1.91 | $1.92 | $1.84 |
| 2022-06-03 | $1.98 | $1.90 | $1.99 | $1.87 |
| 2022-06-02 | $1.95 | $1.98 | $2.01 | $1.86 |
| 2022-06-01 | $2.08 | $1.95 | $2.13 | $1.91 |
| 2022-05-31 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2022-05-30 | $1.98 | $2.14 | $2.20 | $1.96 |
| 2022-05-29 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2022-05-28 | $1.81 | $1.97 | $1.98 | $1.81 |
| 2022-05-27 | $1.86 | $1.81 | $1.90 | $1.75 |
| 2022-05-26 | $2.13 | $1.86 | $2.26 | $1.82 |
| 2022-05-25 | $2.12 | $2.11 | $2.12 | $2.11 |
| 2022-05-24 | $1.87 | $2.12 | $2.16 | $1.86 |
| 2022-05-23 | $1.97 | $1.87 | $2.07 | $1.87 |
| 2022-05-22 | $1.81 | $1.97 | $2.01 | $1.78 |
| 2022-05-21 | $1.74 | $1.81 | $1.86 | $1.69 |
| 2022-05-20 | $1.75 | $1.74 | $1.80 | $1.67 |
| 2022-05-19 | $1.68 | $1.75 | $1.78 | $1.61 |
| 2022-05-18 | $1.86 | $1.68 | $1.89 | $1.66 |
| 2022-05-17 | $1.78 | $1.86 | $1.88 | $1.75 |
| 2022-05-16 | $1.92 | $1.78 | $1.92 | $1.72 |
| 2022-05-15 | $1.82 | $1.92 | $1.93 | $1.77 |
| 2022-05-14 | $1.77 | $1.82 | $1.87 | $1.65 |
| 2022-05-13 | $1.67 | $1.77 | $1.93 | $1.65 |
| 2022-05-12 | $1.78 | $1.67 | $1.89 | $1.41 |
| 2022-05-11 | $2.11 | $1.78 | $2.19 | $1.70 |
| 2022-05-10 | $2.02 | $2.11 | $2.30 | $1.99 |
| 2022-05-09 | $2.56 | $2.02 | $2.66 | $2.00 |
| 2022-05-08 | $2.52 | $2.56 | $2.64 | $2.51 |
| 2022-05-07 | $2.50 | $2.52 | $2.65 | $2.42 |
| 2022-05-06 | $2.49 | $2.50 | $2.53 | $2.40 |
| 2022-05-05 | $2.70 | $2.49 | $2.88 | $2.42 |
| 2022-05-04 | $2.48 | $2.70 | $2.75 | $2.47 |
| 2022-05-03 | $2.49 | $2.48 | $2.59 | $2.42 |
| 2022-05-02 | $2.57 | $2.49 | $2.61 | $2.39 |
| 2022-05-01 | $2.53 | $2.57 | $2.61 | $2.47 |
| 2022-04-30 | $2.69 | $2.53 | $2.75 | $2.44 |
| 2022-04-29 | $2.80 | $2.69 | $2.83 | $2.64 |
| 2022-04-28 | $2.82 | $2.80 | $2.86 | $2.74 |
| 2022-04-27 | $2.74 | $2.82 | $2.85 | $2.70 |
| 2022-04-26 | $2.96 | $2.74 | $2.97 | $2.74 |
| 2022-04-25 | $2.96 | $2.96 | $2.98 | $2.80 |
| 2022-04-24 | $3.00 | $2.96 | $3.05 | $2.93 |
| 2022-04-23 | $3.09 | $3.00 | $3.10 | $2.99 |
| 2022-04-22 | $3.04 | $3.09 | $3.16 | $2.98 |
| 2022-04-21 | $3.15 | $3.04 | $3.24 | $2.97 |
| 2022-04-20 | $3.23 | $3.15 | $3.28 | $3.09 |
| 2022-04-19 | $3.17 | $3.23 | $3.27 | $3.12 |
| 2022-04-18 | $3.09 | $3.17 | $3.19 | $2.93 |
| 2022-04-17 | $3.27 | $3.09 | $3.29 | $3.07 |
| 2022-04-16 | $3.20 | $3.27 | $3.29 | $3.16 |
| 2022-04-15 | $3.10 | $3.20 | $3.24 | $3.09 |
| 2022-04-14 | $3.17 | $3.10 | $3.28 | $3.06 |
| 2022-04-13 | $3.07 | $3.17 | $3.20 | $3.03 |
| 2022-04-12 | $2.96 | $3.07 | $3.20 | $2.94 |
| 2022-04-11 | $3.13 | $2.96 | $3.15 | $2.94 |
| 2022-04-10 | $3.20 | $3.13 | $3.30 | $3.11 |
| 2022-04-09 | $3.18 | $3.20 | $3.22 | $3.07 |
| 2022-04-08 | $3.39 | $3.18 | $3.43 | $3.13 |
| 2022-04-07 | $3.28 | $3.39 | $3.43 | $3.24 |
| 2022-04-06 | $3.68 | $3.28 | $3.68 | $3.23 |
| 2022-04-05 | $3.90 | $3.68 | $3.93 | $3.65 |
| 2022-04-04 | $4.04 | $3.90 | $4.05 | $3.72 |
| 2022-04-03 | $3.91 | $4.04 | $4.07 | $3.88 |
| 2022-04-02 | $3.91 | $3.91 | $4.13 | $3.88 |
| 2022-04-01 | $3.73 | $3.91 | $3.98 | $3.54 |
| 2022-03-31 | $3.82 | $3.73 | $4.03 | $3.67 |
| 2022-03-30 | $3.79 | $3.82 | $3.89 | $3.67 |
| 2022-03-29 | $3.71 | $3.79 | $3.93 | $3.70 |
| 2022-03-28 | $3.86 | $3.71 | $3.98 | $3.69 |
| 2022-03-27 | $3.66 | $3.86 | $3.87 | $3.64 |
| 2022-03-26 | $3.51 | $3.66 | $3.79 | $3.48 |
| 2022-03-25 | $3.54 | $3.51 | $3.59 | $3.43 |
| 2022-03-24 | $3.45 | $3.54 | $3.57 | $3.41 |
| 2022-03-23 | $3.30 | $3.45 | $3.57 | $3.29 |
| 2022-03-22 | $3.25 | $3.30 | $3.40 | $3.22 |
| 2022-03-21 | $3.32 | $3.25 | $3.34 | $3.19 |
| 2022-03-20 | $3.26 | $3.32 | $3.44 | $3.20 |
| 2022-03-19 | $3.17 | $3.26 | $3.30 | $3.15 |
| 2022-03-18 | $3.08 | $3.17 | $3.18 | $3.01 |
| 2022-03-17 | $3.11 | $3.08 | $3.16 | $3.06 |
| 2022-03-16 | $2.97 | $3.11 | $3.11 | $2.92 |
| 2022-03-15 | $3.00 | $2.97 | $3.02 | $2.88 |
| 2022-03-14 | $2.91 | $3.00 | $3.02 | $2.86 |
| 2022-03-13 | $3.03 | $2.91 | $3.09 | $2.90 |
| 2022-03-12 | $3.00 | $3.03 | $3.09 | $2.98 |
| 2022-03-11 | $3.06 | $3.00 | $3.11 | $2.96 |
| 2022-03-10 | $3.18 | $3.06 | $3.24 | $2.97 |
| 2022-03-09 | $3.02 | $3.18 | $3.19 | $3.00 |
| 2022-03-08 | $2.93 | $3.02 | $3.05 | $2.90 |
| 2022-03-07 | $2.97 | $2.93 | $3.08 | $2.84 |
| 2022-03-06 | $3.14 | $2.97 | $3.18 | $2.96 |
| 2022-03-05 | $3.08 | $3.14 | $3.17 | $2.98 |
| 2022-03-04 | $3.40 | $3.08 | $3.41 | $3.00 |
| 2022-03-03 | $3.50 | $3.40 | $3.53 | $3.31 |
| 2022-03-02 | $3.50 | $3.50 | $3.66 | $3.37 |
| 2022-03-01 | $3.54 | $3.50 | $3.67 | $3.42 |
| 2022-02-28 | $3.12 | $3.54 | $3.57 | $3.03 |
| 2022-02-27 | $3.42 | $3.12 | $3.46 | $3.05 |
| 2022-02-26 | $3.21 | $3.42 | $3.50 | $3.20 |
| 2022-02-25 | $3.03 | $3.21 | $3.26 | $2.96 |
| 2022-02-24 | $2.94 | $3.03 | $3.08 | $2.56 |
| 2022-02-23 | $3.07 | $2.94 | $3.23 | $2.93 |
| 2022-02-22 | $2.98 | $3.07 | $3.08 | $2.81 |
| 2022-02-21 | $3.27 | $2.98 | $3.48 | $2.95 |
| 2022-02-20 | $3.60 | $3.27 | $3.61 | $3.22 |
| 2022-02-19 | $3.63 | $3.60 | $3.70 | $3.47 |
| 2022-02-18 | $3.68 | $3.63 | $3.87 | $3.59 |
| 2022-02-17 | $4.04 | $3.68 | $4.05 | $3.61 |
| 2022-02-16 | $4.15 | $4.04 | $4.19 | $3.94 |
| 2022-02-15 | $3.95 | $4.15 | $4.19 | $3.90 |
| 2022-02-14 | $3.85 | $3.95 | $4.00 | $3.73 |
| 2022-02-13 | $4.11 | $3.85 | $4.14 | $3.81 |
| 2022-02-12 | $4.31 | $4.11 | $4.43 | $4.05 |
| 2022-02-11 | $4.13 | $4.31 | $4.47 | $4.02 |
| 2022-02-10 | $4.45 | $4.13 | $4.59 | $4.10 |
| 2022-02-09 | $4.39 | $4.45 | $4.60 | $4.32 |
| 2022-02-08 | $4.14 | $4.39 | $4.47 | $4.01 |
| 2022-02-07 | $3.93 | $4.14 | $4.20 | $3.83 |
| 2022-02-06 | $3.93 | $3.93 | $4.00 | $3.77 |
| 2022-02-05 | $4.01 | $3.93 | $4.09 | $3.86 |
| 2022-02-04 | $3.84 | $4.01 | $4.04 | $3.68 |
| 2022-02-03 | $3.76 | $3.84 | $3.97 | $3.61 |
| 2022-02-02 | $3.75 | $3.76 | $3.90 | $3.57 |
| 2022-02-01 | $3.49 | $3.75 | $3.77 | $3.47 |
| 2022-01-31 | $3.28 | $3.49 | $3.53 | $3.10 |
| 2022-01-30 | $3.09 | $3.28 | $3.61 | $3.09 |
| 2022-01-29 | $3.02 | $3.09 | $3.14 | $3.01 |
| 2022-01-28 | $2.91 | $3.02 | $3.05 | $2.83 |
| 2022-01-27 | $2.94 | $2.91 | $3.06 | $2.73 |
| 2022-01-26 | $2.92 | $2.94 | $3.23 | $2.85 |
| 2022-01-25 | $2.97 | $2.92 | $3.01 | $2.84 |
| 2022-01-24 | $3.08 | $2.97 | $3.09 | $2.54 |
| 2022-01-23 | $2.96 | $3.08 | $3.16 | $2.84 |
| 2022-01-22 | $3.35 | $2.96 | $3.44 | $2.71 |
| 2022-01-21 | $3.71 | $3.35 | $3.77 | $3.26 |
| 2022-01-20 | $3.88 | $3.71 | $4.09 | $3.68 |
| 2022-01-19 | $4.11 | $3.88 | $4.14 | $3.81 |
| 2022-01-18 | $4.05 | $4.11 | $4.21 | $3.93 |
| 2022-01-17 | $4.30 | $4.05 | $4.32 | $4.00 |
| 2022-01-16 | $4.28 | $4.30 | $4.35 | $4.19 |
| 2022-01-15 | $4.29 | $4.28 | $4.37 | $4.23 |
| 2022-01-14 | $4.13 | $4.29 | $4.32 | $4.08 |
| 2022-01-13 | $4.39 | $4.13 | $4.43 | $4.09 |
| 2022-01-12 | $4.17 | $4.39 | $4.45 | $4.15 |
| 2022-01-11 | $4.02 | $4.17 | $4.22 | $3.93 |
| 2022-01-10 | $4.21 | $4.02 | $4.26 | $3.79 |
| 2022-01-09 | $4.01 | $4.21 | $4.35 | $3.97 |
| 2022-01-08 | $4.25 | $4.01 | $4.37 | $3.87 |
| 2022-01-07 | $4.45 | $4.25 | $4.48 | $4.06 |
| 2022-01-06 | $4.50 | $4.45 | $4.55 | $4.22 |
| 2022-01-05 | $5.04 | $4.50 | $5.30 | $4.27 |
| 2022-01-04 | $4.81 | $5.04 | $5.36 | $4.58 |
| 2022-01-03 | $4.65 | $4.81 | $5.06 | $4.51 |
| 2022-01-02 | $4.75 | $4.65 | $4.79 | $4.59 |
| 2022-01-01 | $4.34 | $4.75 | $4.76 | $4.34 |
| 2021-12-31 | $4.34 | $4.34 | $4.52 | $4.19 |
| 2021-12-30 | $4.38 | $4.34 | $4.52 | $4.22 |
| 2021-12-29 | $4.48 | $4.38 | $4.54 | $4.22 |
| 2021-12-28 | $5.10 | $4.48 | $5.11 | $4.43 |
| 2021-12-27 | $4.87 | $5.10 | $5.17 | $4.77 |
| 2021-12-26 | $4.58 | $4.87 | $4.92 | $4.46 |
| 2021-12-25 | $4.49 | $4.58 | $4.72 | $4.44 |
| 2021-12-24 | $4.77 | $4.49 | $4.82 | $4.43 |
| 2021-12-23 | $4.53 | $4.77 | $4.82 | $4.45 |
| 2021-12-22 | $4.24 | $4.53 | $4.69 | $4.23 |
| 2021-12-21 | $4.09 | $4.24 | $4.26 | $4.05 |
| 2021-12-20 | $4.14 | $4.09 | $4.26 | $3.88 |
| 2021-12-19 | $4.24 | $4.14 | $4.32 | $4.12 |
| 2021-12-18 | $4.15 | $4.24 | $4.34 | $4.08 |
| 2021-12-17 | $4.31 | $4.15 | $4.39 | $4.06 |
| 2021-12-16 | $4.49 | $4.31 | $4.70 | $4.30 |
| 2021-12-15 | $4.52 | $4.49 | $4.56 | $4.06 |
| 2021-12-14 | $4.05 | $4.52 | $4.61 | $4.03 |
| 2021-12-13 | $4.52 | $4.05 | $4.53 | $3.92 |
| 2021-12-12 | $4.52 | $4.52 | $4.68 | $4.32 |
| 2021-12-11 | $4.35 | $4.52 | $4.63 | $4.25 |
| 2021-12-10 | $4.87 | $4.35 | $4.99 | $4.31 |
| 2021-12-09 | $5.68 | $4.87 | $6.18 | $4.83 |
| 2021-12-08 | $5.67 | $5.68 | $6.02 | $5.14 |
| 2021-12-07 | $4.17 | $5.67 | $5.69 | $4.07 |
| 2021-12-06 | $3.97 | $4.17 | $4.20 | $3.77 |
| 2021-12-05 | $4.23 | $3.97 | $4.29 | $3.84 |
| 2021-12-04 | $4.81 | $4.23 | $4.82 | $3.43 |
| 2021-12-03 | $5.10 | $4.81 | $5.37 | $4.69 |
| 2021-12-02 | $5.24 | $5.10 | $5.32 | $5.02 |
| 2021-12-01 | $5.48 | $5.24 | $5.51 | $5.13 |
| 2021-11-30 | $5.62 | $5.48 | $5.93 | $5.24 |
| 2021-11-29 | $4.65 | $5.62 | $5.79 | $4.64 |
| 2021-11-28 | $4.62 | $4.65 | $4.66 | $4.28 |
| 2021-11-27 | $4.66 | $4.62 | $4.77 | $4.57 |
| 2021-11-26 | $5.07 | $4.66 | $5.21 | $4.50 |
| 2021-11-25 | $4.89 | $5.07 | $5.19 | $4.83 |
| 2021-11-24 | $5.11 | $4.89 | $5.18 | $4.79 |
| 2021-11-23 | $5.02 | $5.11 | $5.21 | $4.93 |
| 2021-11-22 | $5.24 | $5.02 | $5.24 | $4.91 |
| 2021-11-21 | $5.52 | $5.24 | $5.56 | $5.22 |
| 2021-11-20 | $5.28 | $5.52 | $5.61 | $5.27 |
| 2021-11-19 | $4.78 | $5.28 | $5.32 | $4.69 |
| 2021-11-18 | $5.24 | $4.78 | $5.28 | $4.65 |
| 2021-11-17 | $5.22 | $5.24 | $5.33 | $4.98 |
| 2021-11-16 | $5.72 | $5.22 | $5.72 | $4.99 |
| 2021-11-15 | $5.83 | $5.72 | $5.96 | $5.68 |
| 2021-11-14 | $5.90 | $5.83 | $6.06 | $5.70 |
| 2021-11-13 | $5.77 | $5.90 | $5.99 | $5.67 |
| 2021-11-12 | $5.87 | $5.77 | $5.99 | $5.54 |
| 2021-11-11 | $5.78 | $5.87 | $6.05 | $5.71 |
| 2021-11-10 | $6.30 | $5.78 | $6.47 | $5.33 |
| 2021-11-09 | $6.49 | $6.30 | $6.62 | $6.25 |
| 2021-11-08 | $6.38 | $6.49 | $6.56 | $6.29 |
| 2021-11-07 | $6.44 | $6.38 | $6.47 | $6.31 |
| 2021-11-06 | $6.48 | $6.44 | $6.82 | $6.24 |
| 2021-11-05 | $6.35 | $6.48 | $6.86 | $6.24 |
| 2021-11-04 | $6.32 | $6.35 | $6.49 | $6.10 |
| 2021-11-03 | $6.27 | $6.32 | $6.50 | $6.06 |
| 2021-11-02 | $6.24 | $6.27 | $6.36 | $6.14 |
| 2021-11-01 | $6.36 | $6.24 | $6.38 | $6.06 |
| 2021-10-31 | $6.31 | $6.36 | $6.56 | $6.02 |
| 2021-10-30 | $6.57 | $6.31 | $6.79 | $6.18 |
| 2021-10-29 | $6.15 | $6.57 | $6.78 | $6.08 |
| 2021-10-28 | $5.89 | $6.15 | $6.27 | $5.81 |
| 2021-10-27 | $6.82 | $5.89 | $6.89 | $5.67 |
| 2021-10-26 | $6.63 | $6.82 | $7.18 | $6.62 |
| 2021-10-25 | $6.48 | $6.63 | $6.72 | $6.42 |
| 2021-10-24 | $6.74 | $6.48 | $6.74 | $6.28 |
| 2021-10-23 | $6.70 | $6.74 | $6.82 | $6.64 |
| 2021-10-22 | $6.66 | $6.70 | $6.90 | $6.56 |
| 2021-10-21 | $7.01 | $6.66 | $7.14 | $6.61 |
| 2021-10-20 | $6.75 | $7.01 | $7.13 | $6.57 |
| 2021-10-19 | $6.55 | $6.75 | $6.89 | $6.51 |
| 2021-10-18 | $6.63 | $6.55 | $6.67 | $6.38 |
| 2021-10-17 | $6.90 | $6.63 | $6.98 | $6.37 |
| 2021-10-16 | $6.85 | $6.90 | $7.14 | $6.84 |
| 2021-10-15 | $7.14 | $6.85 | $7.15 | $6.74 |
| 2021-10-14 | $7.30 | $7.14 | $7.41 | $7.05 |
| 2021-10-13 | $7.10 | $7.30 | $7.32 | $6.85 |
| 2021-10-12 | $6.90 | $7.10 | $7.28 | $6.62 |
| 2021-10-11 | $6.97 | $6.90 | $7.39 | $6.65 |
| 2021-10-10 | $7.62 | $6.97 | $8.09 | $6.94 |
| 2021-10-09 | $7.30 | $7.62 | $7.63 | $7.21 |
| 2021-10-08 | $7.60 | $7.30 | $7.79 | $7.23 |
| 2021-10-07 | $7.75 | $7.61 | $8.07 | $7.43 |
| 2021-10-06 | $7.94 | $7.75 | $8.51 | $7.17 |
| 2021-10-05 | $8.33 | $7.94 | $8.54 | $7.71 |
| 2021-10-04 | $8.70 | $8.33 | $9.14 | $8.19 |
| 2021-10-03 | $7.34 | $8.70 | $8.92 | $7.33 |
| 2021-10-02 | $6.69 | $7.34 | $7.77 | $6.53 |
| 2021-10-01 | $6.07 | $6.69 | $6.85 | $6.01 |
| 2021-09-30 | $5.64 | $6.07 | $6.09 | $5.59 |
| 2021-09-29 | $5.47 | $5.64 | $6.08 | $5.35 |
| 2021-09-28 | $6.04 | $5.47 | $6.27 | $5.43 |
| 2021-09-27 | $6.53 | $6.04 | $6.68 | $6.01 |
| 2021-09-26 | $6.83 | $6.53 | $7.08 | $6.43 |
| 2021-09-25 | $7.00 | $6.83 | $7.50 | $6.79 |
| 2021-09-24 | $6.21 | $7.00 | $7.39 | $5.81 |
| 2021-09-23 | $5.58 | $6.21 | $6.59 | $5.51 |
| 2021-09-22 | $4.68 | $5.58 | $5.63 | $4.52 |
| 2021-09-21 | $5.27 | $4.68 | $5.53 | $4.49 |
| 2021-09-20 | $6.52 | $5.27 | $6.55 | $5.09 |
| 2021-09-19 | $6.41 | $6.52 | $6.94 | $6.12 |
| 2021-09-18 | $6.11 | $6.41 | $6.73 | $5.91 |
| 2021-09-17 | $6.95 | $6.11 | $6.97 | $6.05 |
| 2021-09-16 | $6.90 | $6.95 | $7.04 | $6.46 |
| 2021-09-15 | $7.12 | $6.90 | $7.64 | $6.73 |
| 2021-09-14 | $7.18 | $7.12 | $7.99 | $6.84 |
| 2021-09-13 | $7.03 | $7.18 | $7.89 | $6.35 |
| 2021-09-12 | $6.12 | $7.03 | $7.23 | $5.91 |
| 2021-09-11 | $6.18 | $6.12 | $6.95 | $6.05 |
| 2021-09-10 | $5.58 | $6.18 | $6.85 | $5.32 |
| 2021-09-09 | $4.34 | $5.58 | $5.69 | $4.26 |
| 2021-09-08 | $4.40 | $4.34 | $4.51 | $3.91 |
| 2021-09-07 | $5.60 | $4.40 | $5.71 | $3.93 |
| 2021-09-06 | $5.57 | $5.60 | $5.77 | $5.41 |
| 2021-09-05 | $5.40 | $5.57 | $5.60 | $5.27 |
| 2021-09-04 | $5.31 | $5.40 | $5.60 | $5.24 |
| 2021-09-03 | $5.30 | $5.31 | $5.48 | $5.12 |
| 2021-09-02 | $5.42 | $5.30 | $5.44 | $5.22 |
| 2021-09-01 | $5.18 | $5.42 | $5.51 | $5.01 |
| 2021-08-31 | $5.39 | $5.18 | $5.60 | $5.01 |
| 2021-08-30 | $5.88 | $5.39 | $6.01 | $5.29 |
| 2021-08-29 | $5.63 | $5.88 | $6.13 | $5.40 |
| 2021-08-28 | $5.24 | $5.63 | $5.69 | $5.02 |
| 2021-08-27 | $4.44 | $5.24 | $5.52 | $4.26 |
| 2021-08-26 | $5.10 | $4.44 | $5.11 | $4.31 |
| 2021-08-25 | $3.96 | $5.10 | $5.43 | $3.96 |
| 2021-08-24 | $4.31 | $3.96 | $4.47 | $3.90 |
| 2021-08-23 | $3.80 | $4.31 | $4.43 | $3.78 |
| 2021-08-22 | $3.70 | $3.80 | $3.88 | $3.68 |
| 2021-08-21 | $3.73 | $3.70 | $3.83 | $3.63 |
| 2021-08-20 | $3.64 | $3.73 | $3.73 | $3.59 |
| 2021-08-19 | $3.35 | $3.64 | $3.65 | $3.29 |
| 2021-08-18 | $3.40 | $3.35 | $3.47 | $3.24 |
| 2021-08-17 | $3.64 | $3.40 | $3.80 | $3.38 |
| 2021-08-16 | $3.74 | $3.64 | $3.89 | $3.62 |
| 2021-08-15 | $3.70 | $3.74 | $3.76 | $3.56 |
| 2021-08-14 | $3.59 | $3.70 | $3.72 | $3.47 |
| 2021-08-13 | $3.35 | $3.59 | $3.60 | $3.30 |
| 2021-08-12 | $3.45 | $3.35 | $3.61 | $3.23 |
| 2021-08-11 | $3.27 | $3.45 | $3.56 | $3.26 |
| 2021-08-10 | $3.29 | $3.27 | $3.35 | $3.19 |
| 2021-08-09 | $3.18 | $3.29 | $3.35 | $3.11 |
| 2021-08-08 | $3.43 | $3.18 | $3.49 | $3.16 |
| 2021-08-07 | $3.36 | $3.43 | $3.53 | $3.31 |
| 2021-08-06 | $3.22 | $3.36 | $3.36 | $3.15 |
| 2021-08-05 | $3.18 | $3.22 | $3.27 | $3.08 |
| 2021-08-04 | $3.05 | $3.18 | $3.19 | $3.00 |
| 2021-08-03 | $3.13 | $3.05 | $3.20 | $2.98 |
| 2021-08-02 | $2.96 | $3.13 | $3.31 | $2.89 |
| 2021-08-01 | $3.04 | $2.96 | $3.18 | $2.91 |
| 2021-07-31 | $2.97 | $3.04 | $3.10 | $2.92 |
| 2021-07-30 | $2.85 | $2.97 | $2.97 | $2.77 |
| 2021-07-29 | $2.81 | $2.85 | $2.87 | $2.74 |
| 2021-07-28 | $2.86 | $2.81 | $2.90 | $2.76 |
| 2021-07-27 | $2.84 | $2.86 | $2.93 | $2.74 |
| 2021-07-26 | $2.89 | $2.84 | $3.12 | $2.83 |
| 2021-07-25 | $2.82 | $2.89 | $2.91 | $2.72 |
| 2021-07-24 | $2.69 | $2.82 | $2.82 | $2.65 |
| 2021-07-23 | $2.50 | $2.69 | $2.69 | $2.50 |
| 2021-07-22 | $2.40 | $2.50 | $2.51 | $2.34 |
| 2021-07-21 | $2.15 | $2.40 | $2.44 | $2.10 |
| 2021-07-20 | $2.29 | $2.15 | $2.33 | $2.11 |
| 2021-07-19 | $2.43 | $2.29 | $2.45 | $2.27 |
| 2021-07-18 | $2.41 | $2.43 | $2.49 | $2.39 |
| 2021-07-17 | $2.41 | $2.41 | $2.48 | $2.37 |
| 2021-07-16 | $2.58 | $2.41 | $2.64 | $2.40 |
| 2021-07-15 | $2.72 | $2.58 | $2.75 | $2.53 |
| 2021-07-14 | $2.81 | $2.72 | $2.82 | $2.54 |
| 2021-07-13 | $2.81 | $2.81 | $2.92 | $2.77 |
| 2021-07-12 | $2.84 | $2.81 | $2.95 | $2.76 |
| 2021-07-11 | $2.78 | $2.84 | $2.89 | $2.74 |
| 2021-07-10 | $2.75 | $2.78 | $2.84 | $2.70 |
| 2021-07-09 | $2.70 | $2.75 | $2.80 | $2.58 |
| 2021-07-08 | $2.88 | $2.70 | $2.90 | $2.62 |
| 2021-07-07 | $2.87 | $2.88 | $2.96 | $2.82 |
| 2021-07-06 | $2.83 | $2.87 | $2.98 | $2.81 |
| 2021-07-05 | $3.04 | $2.83 | $3.04 | $2.80 |
| 2021-07-04 | $3.03 | $3.04 | $3.11 | $2.91 |
| 2021-07-03 | $2.96 | $3.03 | $3.03 | $2.88 |
| 2021-07-02 | $2.95 | $2.96 | $2.98 | $2.75 |
| 2021-07-01 | $3.04 | $2.95 | $3.06 | $2.84 |
| 2021-06-30 | $2.97 | $3.04 | $3.04 | $2.75 |
| 2021-06-29 | $2.70 | $2.97 | $2.99 | $2.70 |
| 2021-06-28 | $2.62 | $2.70 | $2.74 | $2.57 |
| 2021-06-27 | $2.54 | $2.62 | $2.63 | $2.46 |
| 2021-06-26 | $2.52 | $2.54 | $2.62 | $2.39 |
| 2021-06-25 | $2.83 | $2.52 | $2.88 | $2.49 |
| 2021-06-24 | $2.69 | $2.83 | $2.84 | $2.58 |
| 2021-06-23 | $2.37 | $2.69 | $2.78 | $2.29 |
| 2021-06-22 | $2.49 | $2.37 | $2.66 | $2.13 |
| 2021-06-21 | $3.08 | $2.49 | $3.10 | $2.48 |
| 2021-06-20 | $3.03 | $3.08 | $3.12 | $2.88 |
| 2021-06-19 | $3.10 | $3.03 | $3.18 | $3.02 |
| 2021-06-18 | $3.37 | $3.10 | $3.38 | $3.00 |
| 2021-06-17 | $3.12 | $3.37 | $3.43 | $3.11 |
| 2021-06-16 | $3.27 | $3.12 | $3.33 | $3.09 |
| 2021-06-15 | $3.35 | $3.27 | $3.39 | $3.21 |
| 2021-06-14 | $3.31 | $3.35 | $3.35 | $3.19 |
| 2021-06-13 | $3.14 | $3.31 | $3.32 | $3.01 |
| 2021-06-12 | $3.14 | $3.14 | $3.24 | $2.93 |
| 2021-06-11 | $3.27 | $3.14 | $3.37 | $3.09 |
| 2021-06-10 | $3.51 | $3.27 | $3.54 | $3.20 |
| 2021-06-09 | $3.45 | $3.51 | $3.53 | $3.23 |
| 2021-06-08 | $3.49 | $3.45 | $3.60 | $3.08 |
| 2021-06-07 | $3.84 | $3.49 | $4.14 | $3.44 |
| 2021-06-06 | $3.43 | $3.84 | $3.96 | $3.41 |
| 2021-06-05 | $3.56 | $3.43 | $3.69 | $3.28 |
| 2021-06-04 | $3.88 | $3.56 | $3.90 | $3.37 |
| 2021-06-03 | $3.81 | $3.88 | $3.99 | $3.72 |
| 2021-06-02 | $3.67 | $3.81 | $3.87 | $3.58 |
| 2021-06-01 | $3.60 | $3.67 | $3.70 | $3.44 |
| 2021-05-31 | $3.28 | $3.60 | $3.61 | $3.16 |
| 2021-05-30 | $3.20 | $3.28 | $3.44 | $3.03 |
| 2021-05-29 | $3.40 | $3.20 | $3.56 | $3.05 |
| 2021-05-28 | $3.86 | $3.40 | $3.92 | $3.27 |
| 2021-05-27 | $3.93 | $3.86 | $4.17 | $3.59 |
| 2021-05-26 | $3.66 | $3.93 | $3.97 | $3.59 |
| 2021-05-25 | $3.54 | $3.66 | $3.75 | $3.26 |
| 2021-05-24 | $2.92 | $3.54 | $3.61 | $2.84 |
| 2021-05-23 | $3.44 | $2.92 | $3.60 | $2.46 |
| 2021-05-22 | $3.67 | $3.44 | $3.74 | $3.25 |
| 2021-05-21 | $4.20 | $3.67 | $4.39 | $3.16 |
| 2021-05-20 | $3.63 | $4.20 | $4.51 | $3.20 |
| 2021-05-19 | $5.75 | $3.63 | $5.84 | $2.92 |
| 2021-05-18 | $5.18 | $5.75 | $5.95 | $5.10 |
| 2021-05-17 | $5.68 | $5.18 | $5.68 | $5.04 |
| 2021-05-16 | $5.79 | $5.68 | $6.22 | $5.36 |
| 2021-05-15 | $6.48 | $5.79 | $6.52 | $5.75 |
| 2021-05-14 | $6.13 | $6.48 | $6.52 | $6.05 |
| 2021-05-13 | $5.94 | $6.13 | $6.42 | $5.74 |
| 2021-05-12 | $7.13 | $5.94 | $7.33 | $5.87 |
| 2021-05-11 | $6.20 | $7.13 | $7.25 | $5.93 |
| 2021-05-10 | $7.11 | $6.20 | $7.26 | $5.93 |
| 2021-05-09 | $6.99 | $7.11 | $7.16 | $6.50 |
| 2021-05-08 | $7.10 | $6.99 | $7.30 | $6.82 |
| 2021-05-07 | $7.58 | $7.10 | $8.41 | $6.77 |
| 2021-05-06 | $6.61 | $7.58 | $8.06 | $6.45 |
| 2021-05-05 | $5.50 | $6.61 | $6.72 | $5.42 |
| 2021-05-04 | $6.01 | $5.50 | $6.06 | $5.43 |
| 2021-05-03 | $5.61 | $6.01 | $6.10 | $5.60 |
| 2021-05-02 | $5.82 | $5.61 | $5.86 | $5.46 |
| 2021-05-01 | $5.62 | $5.82 | $5.90 | $5.50 |
| 2021-04-30 | $5.25 | $5.62 | $5.65 | $5.13 |
| 2021-04-29 | $5.25 | $5.25 | $5.43 | $5.10 |
| 2021-04-28 | $5.43 | $5.25 | $5.55 | $5.08 |
| 2021-04-27 | $5.23 | $5.43 | $5.49 | $5.15 |
| 2021-04-26 | $4.45 | $5.23 | $5.35 | $4.40 |
| 2021-04-25 | $4.45 | $4.45 | $4.80 | $4.24 |
| 2021-04-24 | $4.82 | $4.45 | $4.83 | $4.41 |
| 2021-04-23 | $4.94 | $4.82 | $5.07 | $4.06 |
| 2021-04-22 | $5.33 | $4.94 | $5.76 | $4.87 |
| 2021-04-21 | $5.71 | $5.33 | $5.83 | $5.25 |
| 2021-04-20 | $5.46 | $5.71 | $5.71 | $4.96 |
| 2021-04-19 | $6.19 | $5.46 | $6.43 | $5.34 |
| 2021-04-18 | $7.08 | $6.19 | $7.17 | $5.27 |
| 2021-04-17 | $7.20 | $7.08 | $7.67 | $6.97 |
| 2021-04-16 | $6.80 | $7.20 | $7.47 | $6.55 |
| 2021-04-15 | $6.57 | $6.80 | $6.92 | $6.38 |
| 2021-04-14 | $6.56 | $6.57 | $6.90 | $6.17 |
| 2021-04-13 | $6.28 | $6.56 | $6.67 | $6.10 |
| 2021-04-12 | $6.45 | $6.28 | $6.50 | $6.10 |
| 2021-04-11 | $6.56 | $6.45 | $6.68 | $6.30 |
| 2021-04-10 | $6.82 | $6.56 | $7.20 | $6.25 |
| 2021-04-09 | $6.16 | $6.82 | $6.88 | $6.01 |
| 2021-04-08 | $5.52 | $6.16 | $6.24 | $5.44 |
| 2021-04-07 | $6.16 | $5.52 | $6.48 | $5.38 |
| 2021-04-06 | $6.10 | $6.16 | $6.79 | $5.86 |
| 2021-04-05 | $5.13 | $6.10 | $6.46 | $4.97 |
| 2021-04-04 | $4.77 | $5.13 | $5.20 | $4.68 |
| 2021-04-03 | $5.30 | $4.77 | $5.41 | $4.74 |
| 2021-04-02 | $5.12 | $5.30 | $5.37 | $4.97 |
| 2021-04-01 | $4.83 | $5.12 | $5.34 | $4.74 |
| 2021-03-31 | $4.56 | $4.83 | $4.88 | $4.23 |
| 2021-03-30 | $4.59 | $4.56 | $4.79 | $4.55 |
| 2021-03-29 | $4.22 | $4.59 | $4.63 | $4.18 |
| 2021-03-28 | $4.11 | $4.22 | $4.32 | $4.07 |
| 2021-03-27 | $4.20 | $4.11 | $4.24 | $4.02 |
| 2021-03-26 | $3.92 | $4.20 | $4.20 | $3.92 |
| 2021-03-25 | $3.99 | $3.92 | $4.08 | $3.75 |
| 2021-03-24 | $4.13 | $3.99 | $4.52 | $3.86 |
| 2021-03-23 | $4.06 | $4.13 | $4.24 | $3.96 |
| 2021-03-22 | $4.17 | $4.06 | $4.42 | $4.03 |
| 2021-03-21 | $4.36 | $4.17 | $4.42 | $4.05 |
| 2021-03-20 | $4.23 | $4.36 | $4.61 | $4.21 |
| 2021-03-19 | $4.26 | $4.23 | $4.35 | $4.12 |
| 2021-03-18 | $4.41 | $4.26 | $4.58 | $4.23 |
| 2021-03-17 | $4.04 | $4.41 | $4.45 | $3.84 |
| 2021-03-16 | $3.83 | $4.04 | $4.05 | $3.69 |
| 2021-03-15 | $3.93 | $3.83 | $4.05 | $3.74 |
| 2021-03-14 | $4.17 | $3.93 | $4.19 | $3.93 |
| 2021-03-13 | $3.97 | $4.17 | $4.23 | $3.81 |
| 2021-03-12 | $4.12 | $3.97 | $4.15 | $3.82 |
| 2021-03-11 | $4.15 | $4.12 | $4.19 | $3.95 |
| 2021-03-10 | $4.47 | $4.15 | $4.48 | $4.07 |
| 2021-03-09 | $4.40 | $4.47 | $4.59 | $4.35 |
| 2021-03-08 | $4.20 | $4.40 | $4.49 | $4.06 |
| 2021-03-07 | $3.88 | $4.20 | $4.21 | $3.83 |
| 2021-03-06 | $3.76 | $3.88 | $4.01 | $3.72 |
| 2021-03-05 | $3.66 | $3.76 | $3.86 | $3.44 |
| 2021-03-04 | $3.85 | $3.66 | $3.97 | $3.56 |
| 2021-03-03 | $3.69 | $3.85 | $4.00 | $3.67 |
| 2021-03-02 | $3.63 | $3.69 | $3.81 | $3.49 |
| 2021-03-01 | $3.43 | $3.63 | $3.69 | $3.40 |
| 2021-02-28 | $3.64 | $3.43 | $3.67 | $3.19 |
| 2021-02-27 | $3.47 | $3.64 | $3.86 | $3.47 |
| 2021-02-26 | $3.34 | $3.47 | $3.80 | $3.18 |
| 2021-02-25 | $3.54 | $3.34 | $3.85 | $3.30 |
| 2021-02-24 | $3.55 | $3.54 | $3.90 | $3.36 |
| 2021-02-23 | $4.28 | $3.55 | $4.30 | $2.93 |
| 2021-02-22 | $4.68 | $4.28 | $4.69 | $3.60 |
| 2021-02-21 | $4.64 | $4.68 | $4.80 | $4.51 |
| 2021-02-20 | $4.97 | $4.64 | $5.14 | $4.35 |
| 2021-02-19 | $4.84 | $4.97 | $5.11 | $4.57 |
| 2021-02-18 | $4.61 | $4.84 | $4.99 | $4.51 |
| 2021-02-17 | $4.55 | $4.61 | $4.77 | $4.19 |
| 2021-02-16 | $4.54 | $4.55 | $4.89 | $4.31 |
| 2021-02-15 | $4.86 | $4.54 | $4.97 | $3.84 |
| 2021-02-14 | $5.36 | $4.86 | $5.65 | $4.73 |
| 2021-02-13 | $5.01 | $5.36 | $5.38 | $4.60 |
| 2021-02-12 | $4.11 | $5.01 | $5.46 | $4.01 |
| 2021-02-11 | $3.85 | $4.11 | $4.32 | $3.81 |
| 2021-02-10 | $3.77 | $3.85 | $3.90 | $3.46 |
| 2021-02-09 | $3.41 | $3.77 | $3.88 | $3.19 |
| 2021-02-08 | $3.31 | $3.41 | $3.44 | $3.21 |
| 2021-02-07 | $3.18 | $3.31 | $3.47 | $3.07 |
| 2021-02-06 | $3.47 | $3.18 | $3.51 | $3.09 |
| 2021-02-05 | $2.97 | $3.47 | $3.52 | $2.96 |
| 2021-02-04 | $3.05 | $2.97 | $3.18 | $2.86 |
| 2021-02-03 | $2.91 | $3.05 | $3.18 | $2.89 |
| 2021-02-02 | $2.92 | $2.91 | $2.96 | $2.84 |
| 2021-02-01 | $2.85 | $2.92 | $2.93 | $2.76 |
| 2021-01-31 | $2.90 | $2.85 | $2.95 | $2.74 |
| 2021-01-30 | $2.91 | $2.90 | $3.02 | $2.81 |
| 2021-01-29 | $3.00 | $2.91 | $3.06 | $2.82 |
| 2021-01-28 | $2.80 | $3.00 | $3.09 | $2.72 |
| 2021-01-27 | $2.91 | $2.80 | $2.94 | $2.63 |
| 2021-01-26 | $2.92 | $2.91 | $3.01 | $2.76 |
| 2021-01-25 | $3.05 | $2.92 | $3.18 | $2.91 |
| 2021-01-24 | $3.17 | $3.05 | $3.30 | $2.91 |
| 2021-01-23 | $2.92 | $3.17 | $3.40 | $2.83 |
| 2021-01-22 | $2.46 | $2.92 | $3.11 | $2.30 |
| 2021-01-21 | $2.91 | $2.46 | $2.93 | $2.43 |
| 2021-01-20 | $2.88 | $2.91 | $2.95 | $2.65 |
| 2021-01-19 | $3.03 | $2.88 | $3.22 | $2.87 |
| 2021-01-18 | $2.97 | $3.03 | $3.11 | $2.85 |
| 2021-01-17 | $2.86 | $2.97 | $3.11 | $2.69 |
| 2021-01-16 | $2.71 | $2.86 | $3.18 | $2.69 |
| 2021-01-15 | $2.55 | $2.71 | $2.90 | $2.45 |
| 2021-01-14 | $2.50 | $2.55 | $2.62 | $2.41 |
| 2021-01-13 | $2.29 | $2.50 | $2.50 | $2.23 |
| 2021-01-12 | $2.33 | $2.29 | $2.45 | $2.20 |
| 2021-01-11 | $2.77 | $2.33 | $2.77 | $2.07 |
| 2021-01-10 | $2.65 | $2.77 | $2.95 | $2.40 |
| 2021-01-09 | $2.46 | $2.65 | $2.70 | $2.42 |
| 2021-01-08 | $2.53 | $2.46 | $2.57 | $2.25 |
| 2021-01-07 | $2.65 | $2.53 | $2.80 | $2.41 |
| 2021-01-06 | $2.38 | $2.65 | $2.74 | $2.30 |
| 2021-01-05 | $2.33 | $2.38 | $2.46 | $2.14 |
| 2021-01-04 | $2.13 | $2.33 | $2.36 | $2.02 |
| 2021-01-03 | $2.00 | $2.13 | $2.23 | $1.96 |
| 2021-01-02 | $2.01 | $2.00 | $2.06 | $1.95 |
| 2021-01-01 | $2.01 | $2.01 | $2.13 | $1.98 |
| 2020-12-31 | $1.99 | $2.01 | $2.02 | $1.94 |
| 2020-12-30 | $2.04 | $1.99 | $2.08 | $1.96 |
| 2020-12-29 | $2.12 | $2.04 | $2.17 | $1.98 |
| 2020-12-28 | $2.00 | $2.12 | $2.24 | $1.98 |
| 2020-12-27 | $1.98 | $2.00 | $2.14 | $1.88 |
| 2020-12-26 | $2.03 | $1.98 | $2.04 | $1.93 |
| 2020-12-25 | $2.06 | $2.03 | $2.12 | $1.98 |
| 2020-12-24 | $1.86 | $2.06 | $2.08 | $1.79 |
| 2020-12-23 | $2.18 | $1.86 | $2.20 | $1.60 |
| 2020-12-22 | $2.18 | $2.18 | $2.19 | $2.08 |
| 2020-12-21 | $2.27 | $2.18 | $2.31 | $2.12 |
| 2020-12-20 | $2.33 | $2.27 | $2.36 | $2.24 |
| 2020-12-19 | $2.33 | $2.33 | $2.39 | $2.30 |
| 2020-12-18 | $2.30 | $2.33 | $2.35 | $2.26 |
| 2020-12-17 | $2.37 | $2.30 | $2.44 | $2.27 |
| 2020-12-16 | $2.23 | $2.37 | $2.38 | $2.20 |
| 2020-12-15 | $2.23 | $2.23 | $2.26 | $2.18 |
| 2020-12-14 | $2.23 | $2.23 | $2.27 | $2.18 |
| 2020-12-13 | $2.14 | $2.23 | $2.27 | $2.13 |
| 2020-12-12 | $2.08 | $2.14 | $2.16 | $2.07 |
| 2020-12-11 | $2.11 | $2.08 | $2.11 | $2.05 |
| 2020-12-10 | $2.17 | $2.11 | $2.18 | $2.08 |
| 2020-12-09 | $2.15 | $2.17 | $2.20 | $2.04 |
| 2020-12-08 | $2.28 | $2.15 | $2.36 | $2.10 |
| 2020-12-07 | $2.33 | $2.28 | $2.33 | $2.23 |
| 2020-12-06 | $2.32 | $2.33 | $2.34 | $2.26 |
| 2020-12-05 | $2.28 | $2.32 | $2.33 | $2.24 |
| 2020-12-04 | $2.41 | $2.28 | $2.44 | $2.23 |
| 2020-12-03 | $2.39 | $2.41 | $2.45 | $2.38 |
| 2020-12-02 | $2.33 | $2.39 | $2.42 | $2.29 |
| 2020-12-01 | $2.49 | $2.33 | $2.55 | $2.21 |
| 2020-11-30 | $2.36 | $2.49 | $2.56 | $2.33 |
| 2020-11-29 | $2.32 | $2.36 | $2.44 | $2.28 |
| 2020-11-28 | $2.25 | $2.32 | $2.43 | $2.21 |
| 2020-11-27 | $2.25 | $2.25 | $2.34 | $2.16 |
| 2020-11-26 | $2.60 | $2.25 | $2.66 | $2.11 |
| 2020-11-25 | $2.67 | $2.60 | $2.97 | $2.48 |
| 2020-11-24 | $2.62 | $2.67 | $2.83 | $2.50 |
| 2020-11-23 | $2.28 | $2.62 | $2.66 | $2.28 |
| 2020-11-22 | $2.40 | $2.28 | $2.44 | $2.17 |
| 2020-11-21 | $2.11 | $2.40 | $2.40 | $2.06 |
| 2020-11-20 | $2.08 | $2.11 | $2.15 | $2.07 |
| 2020-11-19 | $2.09 | $2.08 | $2.14 | $2.02 |
| 2020-11-18 | $2.15 | $2.09 | $2.19 | $2.02 |
| 2020-11-17 | $2.08 | $2.15 | $2.16 | $2.07 |
| 2020-11-16 | $2.02 | $2.08 | $2.10 | $2.00 |
| 2020-11-15 | $2.10 | $2.02 | $2.11 | $1.98 |
| 2020-11-14 | $2.15 | $2.10 | $2.16 | $2.06 |
| 2020-11-13 | $2.08 | $2.15 | $2.16 | $2.07 |
| 2020-11-12 | $2.13 | $2.08 | $2.16 | $2.05 |
| 2020-11-11 | $2.15 | $2.13 | $2.20 | $2.11 |
| 2020-11-10 | $2.11 | $2.15 | $2.19 | $2.10 |
| 2020-11-09 | $2.09 | $2.11 | $2.15 | $2.03 |
| 2020-11-08 | $2.02 | $2.09 | $2.15 | $1.99 |
| 2020-11-07 | $2.09 | $2.02 | $2.21 | $1.96 |
| 2020-11-06 | $1.89 | $2.09 | $2.10 | $1.88 |
| 2020-11-05 | $1.87 | $1.89 | $1.98 | $1.82 |
| 2020-11-04 | $1.87 | $1.87 | $1.91 | $1.79 |
| 2020-11-03 | $1.90 | $1.87 | $1.91 | $1.81 |
| 2020-11-02 | $2.00 | $1.90 | $2.07 | $1.88 |
| 2020-11-01 | $1.98 | $2.00 | $2.01 | $1.94 |
| 2020-10-31 | $1.91 | $1.98 | $2.02 | $1.90 |
| 2020-10-30 | $1.93 | $1.91 | $1.97 | $1.80 |
| 2020-10-29 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2020-10-28 | $2.09 | $2.00 | $2.12 | $1.94 |
| 2020-10-27 | $2.09 | $2.09 | $2.13 | $2.06 |
| 2020-10-26 | $2.17 | $2.09 | $2.18 | $2.06 |
| 2020-10-25 | $2.22 | $2.17 | $2.25 | $2.16 |
| 2020-10-24 | $2.22 | $2.22 | $2.24 | $2.20 |
| 2020-10-23 | $2.19 | $2.22 | $2.27 | $2.17 |
| 2020-10-22 | $2.13 | $2.19 | $2.25 | $2.13 |
| 2020-10-21 | $2.06 | $2.13 | $2.18 | $2.04 |
| 2020-10-20 | $2.19 | $2.06 | $2.19 | $2.04 |
| 2020-10-19 | $2.23 | $2.19 | $2.25 | $2.18 |
| 2020-10-18 | $2.19 | $2.23 | $2.24 | $2.18 |
| 2020-10-17 | $2.17 | $2.19 | $2.22 | $2.15 |
| 2020-10-16 | $2.24 | $2.17 | $2.28 | $2.16 |
| 2020-10-15 | $2.28 | $2.24 | $2.31 | $2.21 |
| 2020-10-14 | $2.40 | $2.28 | $2.42 | $2.24 |
| 2020-10-13 | $2.35 | $2.40 | $2.46 | $2.32 |
| 2020-10-12 | $2.25 | $2.35 | $2.39 | $2.23 |
| 2020-10-11 | $2.21 | $2.25 | $2.31 | $2.19 |
| 2020-10-10 | $2.20 | $2.21 | $2.28 | $2.19 |
| 2020-10-09 | $2.11 | $2.20 | $2.24 | $2.08 |
| 2020-10-08 | $2.07 | $2.11 | $2.15 | $2.01 |
| 2020-10-07 | $2.06 | $2.07 | $2.13 | $2.04 |
| 2020-10-06 | $2.14 | $2.06 | $2.25 | $2.04 |
| 2020-10-05 | $2.12 | $2.14 | $2.17 | $2.08 |
| 2020-10-04 | $2.11 | $2.12 | $2.15 | $2.09 |
| 2020-10-03 | $2.09 | $2.11 | $2.15 | $2.07 |
| 2020-10-02 | $2.19 | $2.09 | $2.21 | $2.02 |
| 2020-10-01 | $2.20 | $2.19 | $2.30 | $2.13 |
| 2020-09-30 | $2.23 | $2.20 | $2.24 | $2.14 |
| 2020-09-29 | $2.25 | $2.23 | $2.28 | $2.14 |
| 2020-09-28 | $2.18 | $2.25 | $2.37 | $2.18 |
| 2020-09-27 | $2.17 | $2.18 | $2.23 | $2.10 |
| 2020-09-26 | $2.21 | $2.17 | $2.24 | $2.14 |
| 2020-09-25 | $2.16 | $2.21 | $2.28 | $2.10 |
| 2020-09-24 | $1.95 | $2.16 | $2.18 | $1.94 |
| 2020-09-23 | $2.11 | $1.95 | $2.15 | $1.92 |
| 2020-09-22 | $1.98 | $2.11 | $2.19 | $1.97 |
| 2020-09-21 | $2.22 | $1.98 | $2.27 | $1.93 |
| 2020-09-20 | $2.32 | $2.22 | $2.39 | $2.16 |
| 2020-09-19 | $2.39 | $2.32 | $2.39 | $2.26 |
| 2020-09-18 | $2.47 | $2.39 | $2.52 | $2.33 |
| 2020-09-17 | $2.47 | $2.47 | $2.56 | $2.44 |
| 2020-09-16 | $2.50 | $2.47 | $2.54 | $2.42 |
| 2020-09-15 | $2.61 | $2.50 | $2.68 | $2.50 |
| 2020-09-14 | $2.63 | $2.61 | $2.70 | $2.54 |
| 2020-09-13 | $2.60 | $2.63 | $2.74 | $2.53 |
| 2020-09-12 | $2.57 | $2.60 | $2.64 | $2.49 |
| 2020-09-11 | $2.58 | $2.57 | $2.63 | $2.47 |
| 2020-09-10 | $2.53 | $2.58 | $2.66 | $2.53 |
| 2020-09-09 | $2.50 | $2.53 | $2.60 | $2.41 |
| 2020-09-08 | $2.56 | $2.50 | $2.65 | $2.40 |
| 2020-09-07 | $2.55 | $2.56 | $2.59 | $2.36 |
| 2020-09-06 | $2.48 | $2.55 | $2.63 | $2.34 |
| 2020-09-05 | $2.75 | $2.48 | $2.83 | $2.32 |
| 2020-09-04 | $2.57 | $2.75 | $2.85 | $2.44 |
| 2020-09-03 | $3.14 | $2.57 | $3.14 | $2.47 |
| 2020-09-02 | $3.45 | $3.14 | $3.47 | $2.98 |
| 2020-09-01 | $3.25 | $3.45 | $3.52 | $3.19 |
| 2020-08-31 | $3.39 | $3.25 | $3.47 | $3.24 |
| 2020-08-30 | $3.35 | $3.39 | $3.43 | $3.33 |
| 2020-08-29 | $3.26 | $3.35 | $3.44 | $3.22 |
| 2020-08-28 | $3.22 | $3.26 | $3.31 | $3.14 |
| 2020-08-27 | $3.37 | $3.22 | $3.42 | $3.11 |
| 2020-08-26 | $3.44 | $3.37 | $3.51 | $3.30 |
| 2020-08-25 | $3.68 | $3.44 | $3.71 | $3.30 |
| 2020-08-24 | $3.52 | $3.68 | $3.81 | $3.45 |
| 2020-08-23 | $3.58 | $3.52 | $3.62 | $3.37 |
| 2020-08-22 | $3.39 | $3.58 | $3.62 | $3.27 |
| 2020-08-21 | $3.86 | $3.39 | $3.92 | $3.34 |
| 2020-08-20 | $3.64 | $3.86 | $3.94 | $3.51 |
| 2020-08-19 | $3.84 | $3.64 | $3.93 | $3.49 |
| 2020-08-18 | $4.04 | $3.84 | $4.17 | $3.74 |
| 2020-08-17 | $4.24 | $4.04 | $4.26 | $4.02 |
| 2020-08-16 | $4.07 | $4.24 | $4.39 | $4.01 |
| 2020-08-15 | $4.12 | $4.07 | $4.31 | $3.91 |
| 2020-08-14 | $4.14 | $4.12 | $4.24 | $4.01 |
| 2020-08-13 | $4.36 | $4.14 | $4.49 | $3.95 |
| 2020-08-12 | $4.01 | $4.36 | $4.47 | $3.63 |
| 2020-08-11 | $4.25 | $4.01 | $4.43 | $3.76 |
| 2020-08-10 | $3.70 | $4.25 | $4.33 | $3.54 |
| 2020-08-09 | $3.38 | $3.70 | $3.78 | $3.28 |
| 2020-08-08 | $3.08 | $3.38 | $3.49 | $3.03 |
| 2020-08-07 | $3.23 | $3.08 | $3.29 | $2.97 |
| 2020-08-06 | $3.12 | $3.23 | $3.39 | $3.10 |
| 2020-08-05 | $3.25 | $3.12 | $3.26 | $3.08 |
| 2020-08-04 | $3.08 | $3.25 | $3.31 | $3.07 |
| 2020-08-03 | $2.89 | $3.08 | $3.09 | $2.84 |
| 2020-08-02 | $3.04 | $2.89 | $3.14 | $2.69 |
| 2020-08-01 | $2.85 | $3.04 | $3.08 | $2.83 |
| 2020-07-31 | $2.81 | $2.85 | $2.90 | $2.79 |
| 2020-07-30 | $2.78 | $2.81 | $2.85 | $2.74 |
| 2020-07-29 | $2.84 | $2.78 | $2.95 | $2.76 |
| 2020-07-28 | $2.83 | $2.84 | $2.90 | $2.73 |
| 2020-07-27 | $2.99 | $2.83 | $2.99 | $2.66 |
| 2020-07-26 | $3.06 | $2.99 | $3.11 | $2.97 |
| 2020-07-25 | $3.04 | $3.06 | $3.12 | $3.02 |
| 2020-07-24 | $3.19 | $3.04 | $3.20 | $3.01 |
| 2020-07-23 | $3.11 | $3.19 | $3.24 | $3.04 |
| 2020-07-22 | $3.03 | $3.11 | $3.14 | $2.92 |
| 2020-07-21 | $2.77 | $3.03 | $3.08 | $2.75 |
| 2020-07-20 | $2.99 | $2.77 | $2.99 | $2.74 |
| 2020-07-19 | $3.01 | $2.99 | $3.06 | $2.89 |
| 2020-07-18 | $3.17 | $3.01 | $3.17 | $2.93 |
| 2020-07-17 | $3.10 | $3.17 | $3.23 | $3.01 |
| 2020-07-16 | $3.23 | $3.10 | $3.33 | $2.96 |
| 2020-07-15 | $2.96 | $3.23 | $3.23 | $2.86 |
| 2020-07-14 | $2.91 | $2.96 | $3.06 | $2.67 |
| 2020-07-13 | $2.82 | $2.91 | $3.16 | $2.74 |
| 2020-07-12 | $2.69 | $2.82 | $2.84 | $2.58 |
| 2020-07-11 | $2.54 | $2.69 | $2.73 | $2.51 |
| 2020-07-10 | $2.53 | $2.54 | $2.59 | $2.42 |
| 2020-07-09 | $2.66 | $2.53 | $2.66 | $2.46 |
| 2020-07-08 | $2.51 | $2.66 | $2.70 | $2.48 |
| 2020-07-07 | $2.44 | $2.51 | $2.59 | $2.40 |
| 2020-07-06 | $2.29 | $2.44 | $2.48 | $2.27 |
| 2020-07-05 | $2.33 | $2.29 | $2.33 | $2.22 |
| 2020-07-04 | $2.27 | $2.33 | $2.36 | $2.27 |
| 2020-07-03 | $2.33 | $2.27 | $2.35 | $2.26 |
| 2020-07-02 | $2.40 | $2.33 | $2.41 | $2.28 |
| 2020-07-01 | $2.36 | $2.40 | $2.46 | $2.34 |
| 2020-06-30 | $2.41 | $2.36 | $2.42 | $2.35 |
| 2020-06-29 | $2.37 | $2.41 | $2.45 | $2.35 |
| 2020-06-28 | $2.32 | $2.37 | $2.43 | $2.29 |
| 2020-06-27 | $2.48 | $2.32 | $2.49 | $2.27 |
| 2020-06-26 | $2.57 | $2.48 | $2.58 | $2.44 |
| 2020-06-25 | $2.62 | $2.57 | $2.65 | $2.52 |
| 2020-06-24 | $2.78 | $2.62 | $2.86 | $2.58 |
| 2020-06-23 | $2.68 | $2.78 | $2.79 | $2.64 |
| 2020-06-22 | $2.59 | $2.68 | $2.71 | $2.57 |
| 2020-06-21 | $2.61 | $2.59 | $2.63 | $2.58 |
| 2020-06-20 | $2.62 | $2.61 | $2.66 | $2.53 |
| 2020-06-19 | $2.66 | $2.62 | $2.72 | $2.61 |
| 2020-06-18 | $2.68 | $2.66 | $2.78 | $2.56 |
| 2020-06-17 | $2.62 | $2.68 | $2.69 | $2.55 |
| 2020-06-16 | $2.63 | $2.62 | $2.67 | $2.57 |
| 2020-06-15 | $2.59 | $2.63 | $2.68 | $2.43 |
| 2020-06-14 | $2.70 | $2.59 | $2.70 | $2.55 |
| 2020-06-13 | $2.67 | $2.70 | $2.72 | $2.64 |
| 2020-06-12 | $2.62 | $2.67 | $2.76 | $2.59 |
| 2020-06-11 | $2.89 | $2.62 | $2.91 | $2.51 |
| 2020-06-10 | $2.91 | $2.89 | $2.93 | $2.86 |
| 2020-06-09 | $2.95 | $2.91 | $2.96 | $2.87 |
| 2020-06-08 | $2.89 | $2.95 | $2.96 | $2.86 |
| 2020-06-07 | $2.93 | $2.89 | $2.94 | $2.81 |
| 2020-06-06 | $2.94 | $2.93 | $2.97 | $2.91 |
| 2020-06-05 | $3.00 | $2.94 | $3.02 | $2.92 |
| 2020-06-04 | $3.04 | $3.00 | $3.08 | $2.91 |
| 2020-06-03 | $2.90 | $3.04 | $3.07 | $2.84 |
| 2020-06-02 | $2.96 | $2.90 | $3.13 | $2.73 |
| 2020-06-01 | $2.80 | $2.96 | $3.00 | $2.78 |
| 2020-05-31 | $2.92 | $2.80 | $2.96 | $2.77 |
| 2020-05-30 | $2.88 | $2.92 | $2.96 | $2.82 |
| 2020-05-29 | $2.83 | $2.88 | $2.90 | $2.80 |
| 2020-05-28 | $2.71 | $2.83 | $2.85 | $2.68 |
| 2020-05-27 | $2.69 | $2.71 | $2.76 | $2.68 |
| 2020-05-26 | $2.74 | $2.69 | $2.76 | $2.65 |
| 2020-05-25 | $2.65 | $2.74 | $2.74 | $2.63 |
| 2020-05-24 | $2.76 | $2.65 | $2.83 | $2.65 |
| 2020-05-23 | $2.80 | $2.76 | $2.83 | $2.73 |
| 2020-05-22 | $2.64 | $2.80 | $2.86 | $2.60 |
| 2020-05-21 | $2.82 | $2.64 | $2.85 | $2.57 |
| 2020-05-20 | $2.83 | $2.82 | $2.89 | $2.72 |
| 2020-05-19 | $2.76 | $2.83 | $2.84 | $2.63 |
| 2020-05-18 | $2.62 | $2.76 | $2.77 | $2.62 |
| 2020-05-17 | $2.63 | $2.62 | $2.69 | $2.60 |
| 2020-05-16 | $2.49 | $2.63 | $2.66 | $2.47 |
| 2020-05-15 | $2.55 | $2.49 | $2.55 | $2.44 |
| 2020-05-14 | $2.57 | $2.55 | $2.62 | $2.50 |
| 2020-05-13 | $2.51 | $2.57 | $2.59 | $2.49 |
| 2020-05-12 | $2.43 | $2.51 | $2.59 | $2.42 |
| 2020-05-11 | $2.57 | $2.43 | $2.60 | $2.27 |
| 2020-05-10 | $2.81 | $2.57 | $2.81 | $2.36 |
| 2020-05-09 | $2.76 | $2.81 | $2.97 | $2.72 |
| 2020-05-08 | $2.72 | $2.76 | $2.82 | $2.69 |
| 2020-05-07 | $2.65 | $2.72 | $2.81 | $2.62 |
| 2020-05-06 | $2.75 | $2.65 | $2.81 | $2.65 |
| 2020-05-05 | $2.78 | $2.75 | $2.84 | $2.70 |
| 2020-05-04 | $2.74 | $2.78 | $2.85 | $2.59 |
| 2020-05-03 | $2.84 | $2.74 | $2.88 | $2.68 |
| 2020-05-02 | $2.80 | $2.84 | $2.87 | $2.78 |
| 2020-05-01 | $2.76 | $2.80 | $2.95 | $2.75 |
| 2020-04-30 | $2.94 | $2.76 | $3.05 | $2.69 |
| 2020-04-29 | $2.76 | $2.94 | $3.01 | $2.75 |
| 2020-04-28 | $2.75 | $2.76 | $2.81 | $2.66 |
| 2020-04-27 | $2.77 | $2.75 | $2.79 | $2.56 |
| 2020-04-26 | $2.87 | $2.77 | $2.87 | $2.73 |
| 2020-04-25 | $2.72 | $2.87 | $2.89 | $2.64 |
| 2020-04-24 | $2.50 | $2.72 | $2.77 | $2.50 |
| 2020-04-23 | $2.34 | $2.50 | $2.58 | $2.31 |
| 2020-04-22 | $2.15 | $2.34 | $2.35 | $2.14 |
| 2020-04-21 | $2.13 | $2.15 | $2.21 | $2.09 |
| 2020-04-20 | $2.25 | $2.13 | $2.37 | $2.06 |
| 2020-04-19 | $2.33 | $2.25 | $2.38 | $2.21 |
| 2020-04-18 | $2.09 | $2.33 | $2.38 | $2.08 |
| 2020-04-17 | $2.11 | $2.09 | $2.16 | $2.07 |
| 2020-04-16 | $1.90 | $2.11 | $2.15 | $1.84 |
| 2020-04-15 | $1.95 | $1.90 | $1.98 | $1.89 |
| 2020-04-14 | $1.94 | $1.95 | $2.00 | $1.91 |
| 2020-04-13 | $2.01 | $1.94 | $2.02 | $1.88 |
| 2020-04-12 | $1.98 | $2.01 | $2.07 | $1.89 |
| 2020-04-11 | $1.91 | $1.98 | $2.05 | $1.89 |
| 2020-04-10 | $2.11 | $1.91 | $2.12 | $1.83 |
| 2020-04-09 | $2.15 | $2.11 | $2.18 | $2.00 |
| 2020-04-08 | $1.96 | $2.15 | $2.18 | $1.92 |
| 2020-04-07 | $1.91 | $1.96 | $2.11 | $1.86 |
| 2020-04-06 | $1.67 | $1.91 | $1.91 | $1.67 |
| 2020-04-05 | $1.70 | $1.67 | $1.71 | $1.66 |
| 2020-04-04 | $1.68 | $1.70 | $1.73 | $1.66 |
| 2020-04-03 | $1.67 | $1.68 | $1.78 | $1.65 |
| 2020-04-02 | $1.61 | $1.67 | $1.80 | $1.60 |
| 2020-04-01 | $1.61 | $1.61 | $1.63 | $1.52 |
| 2020-03-31 | $1.61 | $1.61 | $1.64 | $1.55 |
| 2020-03-30 | $1.47 | $1.61 | $1.67 | $1.46 |
| 2020-03-29 | $1.57 | $1.47 | $1.58 | $1.47 |
| 2020-03-28 | $1.59 | $1.57 | $1.62 | $1.51 |
| 2020-03-27 | $1.76 | $1.59 | $1.79 | $1.58 |
| 2020-03-26 | $1.72 | $1.76 | $1.77 | $1.70 |
| 2020-03-25 | $1.77 | $1.72 | $1.80 | $1.66 |
| 2020-03-24 | $1.68 | $1.77 | $1.79 | $1.63 |
| 2020-03-23 | $1.48 | $1.68 | $1.70 | $1.45 |
| 2020-03-22 | $1.66 | $1.48 | $1.72 | $1.46 |
| 2020-03-21 | $1.69 | $1.66 | $1.76 | $1.58 |
| 2020-03-20 | $1.64 | $1.69 | $1.88 | $1.50 |
| 2020-03-19 | $1.41 | $1.64 | $1.76 | $1.36 |
| 2020-03-18 | $1.37 | $1.41 | $1.43 | $1.28 |
| 2020-03-17 | $1.33 | $1.37 | $1.49 | $1.29 |
| 2020-03-16 | $1.54 | $1.33 | $1.54 | $1.13 |
| 2020-03-15 | $1.59 | $1.54 | $1.77 | $1.40 |
| 2020-03-14 | $1.78 | $1.59 | $1.84 | $1.53 |
| 2020-03-13 | $1.36 | $1.78 | $1.98 | $0.9996000 |
| 2020-03-12 | $2.51 | $1.36 | $2.53 | $1.31 |
| 2020-03-11 | $2.59 | $2.51 | $2.68 | $2.28 |
| 2020-03-10 | $2.55 | $2.59 | $2.76 | $2.48 |
| 2020-03-09 | $2.59 | $2.55 | $2.67 | $2.27 |
| 2020-03-08 | $3.00 | $2.59 | $3.00 | $2.57 |
| 2020-03-07 | $3.18 | $3.00 | $3.27 | $2.97 |
| 2020-03-06 | $3.10 | $3.18 | $3.24 | $3.04 |
| 2020-03-05 | $3.11 | $3.10 | $3.34 | $3.03 |
| 2020-03-04 | $2.76 | $3.11 | $3.11 | $2.74 |
| 2020-03-03 | $2.80 | $2.76 | $2.83 | $2.66 |
| 2020-03-02 | $2.62 | $2.80 | $2.90 | $2.56 |
| 2020-03-01 | $2.75 | $2.62 | $2.85 | $2.57 |
| 2020-02-29 | $2.79 | $2.75 | $2.99 | $2.74 |
| 2020-02-28 | $2.79 | $2.79 | $2.91 | $2.62 |
| 2020-02-27 | $2.76 | $2.79 | $2.99 | $2.55 |
| 2020-02-26 | $2.80 | $2.76 | $2.99 | $2.53 |
| 2020-02-25 | $3.19 | $2.80 | $3.20 | $2.72 |
| 2020-02-24 | $3.54 | $3.19 | $3.54 | $2.96 |
| 2020-02-23 | $3.31 | $3.54 | $3.59 | $3.31 |
| 2020-02-22 | $3.49 | $3.31 | $3.54 | $3.25 |
| 2020-02-21 | $3.62 | $3.49 | $3.77 | $3.38 |
| 2020-02-20 | $3.56 | $3.62 | $3.90 | $3.45 |
| 2020-02-19 | $3.45 | $3.56 | $3.95 | $3.36 |
| 2020-02-18 | $3.15 | $3.45 | $3.55 | $3.09 |
| 2020-02-17 | $3.24 | $3.15 | $3.25 | $2.76 |
| 2020-02-16 | $3.20 | $3.24 | $3.30 | $2.75 |
| 2020-02-15 | $3.49 | $3.20 | $3.55 | $3.05 |
| 2020-02-14 | $3.13 | $3.49 | $3.57 | $3.04 |
| 2020-02-13 | $3.38 | $3.13 | $3.45 | $2.94 |
| 2020-02-12 | $2.93 | $3.38 | $3.78 | $2.93 |
| 2020-02-11 | $2.64 | $2.93 | $2.98 | $2.55 |
| 2020-02-10 | $2.65 | $2.64 | $2.75 | $2.47 |
| 2020-02-09 | $2.29 | $2.65 | $2.85 | $2.28 |
| 2020-02-08 | $2.19 | $2.29 | $2.32 | $2.01 |
| 2020-02-07 | $2.16 | $2.19 | $2.25 | $2.16 |
| 2020-02-06 | $2.14 | $2.16 | $2.25 | $2.12 |
| 2020-02-05 | $1.92 | $2.14 | $2.24 | $1.90 |
| 2020-02-04 | $2.01 | $1.92 | $2.05 | $1.88 |
| 2020-02-03 | $1.93 | $2.01 | $2.28 | $1.84 |
| 2020-02-02 | $1.75 | $1.93 | $2.01 | $1.69 |
| 2020-02-01 | $1.66 | $1.75 | $1.75 | $1.65 |
| 2020-01-31 | $1.68 | $1.66 | $1.72 | $1.64 |
| 2020-01-30 | $1.56 | $1.68 | $1.71 | $1.55 |
| 2020-01-29 | $1.55 | $1.56 | $1.68 | $1.54 |
| 2020-01-28 | $1.52 | $1.55 | $1.57 | $1.51 |
| 2020-01-27 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2020-01-26 | $1.50 | $1.52 | $1.53 | $1.46 |
| 2020-01-25 | $1.51 | $1.50 | $1.51 | $1.45 |
| 2020-01-24 | $1.55 | $1.51 | $1.57 | $1.50 |
| 2020-01-23 | $1.59 | $1.55 | $1.62 | $1.49 |
| 2020-01-22 | $1.53 | $1.59 | $1.64 | $1.53 |
| 2020-01-21 | $1.59 | $1.53 | $1.62 | $1.50 |
| 2020-01-20 | $1.42 | $1.59 | $1.59 | $1.41 |
| 2020-01-19 | $1.48 | $1.42 | $1.52 | $1.36 |
| 2020-01-18 | $1.47 | $1.48 | $1.55 | $1.42 |
| 2020-01-17 | $1.49 | $1.47 | $1.54 | $1.43 |
| 2020-01-16 | $1.34 | $1.49 | $1.55 | $1.30 |
| 2020-01-15 | $1.32 | $1.34 | $1.39 | $1.29 |
| 2020-01-14 | $1.27 | $1.32 | $1.35 | $1.27 |
| 2020-01-13 | $1.31 | $1.27 | $1.31 | $1.26 |
| 2020-01-12 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2020-01-11 | $1.31 | $1.30 | $1.35 | $1.30 |
| 2020-01-10 | $1.28 | $1.31 | $1.34 | $1.26 |
| 2020-01-09 | $1.33 | $1.28 | $1.36 | $1.27 |
| 2020-01-08 | $1.30 | $1.33 | $1.40 | $1.28 |
| 2020-01-07 | $1.31 | $1.30 | $1.32 | $1.25 |
| 2020-01-06 | $1.25 | $1.31 | $1.34 | $1.25 |
| 2020-01-05 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2020-01-04 | $1.28 | $1.25 | $1.29 | $1.23 |
| 2020-01-03 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2020-01-02 | $1.37 | $1.24 | $1.38 | $1.22 |
| 2020-01-01 | $1.35 | $1.37 | $1.37 | $1.29 |
| 2019-12-31 | $1.32 | $1.35 | $1.39 | $1.29 |
| 2019-12-30 | $1.31 | $1.32 | $1.35 | $1.29 |
| 2019-12-29 | $1.32 | $1.31 | $1.34 | $1.28 |
| 2019-12-28 | $1.38 | $1.32 | $1.39 | $1.32 |
| 2019-12-27 | $1.37 | $1.38 | $1.40 | $1.35 |
| 2019-12-26 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2019-12-25 | $1.49 | $1.40 | $1.50 | $1.39 |
| 2019-12-24 | $1.51 | $1.49 | $1.52 | $1.44 |
| 2019-12-23 | $1.47 | $1.51 | $1.58 | $1.46 |
| 2019-12-22 | $1.47 | $1.47 | $1.52 | $1.44 |
| 2019-12-21 | $1.60 | $1.47 | $1.61 | $1.46 |
| 2019-12-20 | $1.50 | $1.60 | $1.60 | $1.48 |
| 2019-12-19 | $1.58 | $1.50 | $1.62 | $1.45 |
| 2019-12-18 | $1.54 | $1.58 | $1.65 | $1.44 |
| 2019-12-17 | $1.66 | $1.54 | $1.76 | $1.52 |
| 2019-12-16 | $1.67 | $1.66 | $1.71 | $1.60 |
| 2019-12-15 | $1.68 | $1.67 | $1.73 | $1.60 |
| 2019-12-14 | $1.77 | $1.68 | $1.78 | $1.62 |
| 2019-12-13 | $1.77 | $1.77 | $1.86 | $1.66 |
| 2019-12-12 | $1.57 | $1.77 | $1.79 | $1.51 |
| 2019-12-11 | $1.48 | $1.57 | $1.60 | $1.47 |
| 2019-12-10 | $1.55 | $1.48 | $1.55 | $1.39 |
| 2019-12-09 | $1.60 | $1.55 | $1.66 | $1.53 |
| 2019-12-08 | $1.44 | $1.60 | $1.63 | $1.44 |
| 2019-12-07 | $1.37 | $1.44 | $1.48 | $1.36 |
| 2019-12-06 | $1.29 | $1.37 | $1.42 | $1.27 |
| 2019-12-05 | $1.24 | $1.29 | $1.30 | $1.24 |
| 2019-12-04 | $1.29 | $1.24 | $1.33 | $1.24 |
| 2019-12-03 | $1.24 | $1.29 | $1.31 | $1.21 |
| 2019-12-02 | $1.26 | $1.24 | $1.27 | $1.20 |
| 2019-12-01 | $1.34 | $1.26 | $1.34 | $1.25 |
| 2019-11-30 | $1.32 | $1.34 | $1.36 | $1.31 |
| 2019-11-29 | $1.28 | $1.32 | $1.34 | $1.27 |
| 2019-11-28 | $1.25 | $1.28 | $1.35 | $1.21 |
| 2019-11-27 | $1.24 | $1.25 | $1.27 | $1.15 |
| 2019-11-26 | $1.24 | $1.24 | $1.28 | $1.22 |
| 2019-11-25 | $1.31 | $1.24 | $1.32 | $1.20 |
| 2019-11-24 | $1.39 | $1.31 | $1.42 | $1.27 |
| 2019-11-23 | $1.22 | $1.39 | $1.45 | $1.21 |
| 2019-11-22 | $1.24 | $1.22 | $1.28 | $1.07 |
| 2019-11-21 | $1.21 | $1.24 | $1.31 | $1.19 |
| 2019-11-20 | $1.20 | $1.21 | $1.24 | $1.16 |
| 2019-11-19 | $1.21 | $1.20 | $1.24 | $1.15 |
| 2019-11-18 | $1.16 | $1.21 | $1.25 | $1.15 |
| 2019-11-17 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2019-11-16 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2019-11-15 | $1.21 | $1.17 | $1.27 | $1.13 |
| 2019-11-14 | $1.13 | $1.21 | $1.29 | $1.09 |
| 2019-11-13 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2019-11-12 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2019-11-11 | $1.22 | $1.17 | $1.24 | $1.17 |
| 2019-11-10 | $1.26 | $1.22 | $1.26 | $1.19 |
| 2019-11-09 | $1.16 | $1.26 | $1.28 | $1.15 |
| 2019-11-08 | $1.21 | $1.16 | $1.31 | $1.12 |
| 2019-11-07 | $1.05 | $1.21 | $1.79 | $1.05 |
| 2019-11-06 | $0.9283000 | $1.05 | $1.13 | $0.8977000 |
| 2019-11-05 | $0.8857000 | $0.9283000 | $0.9294000 | $0.8766000 |
| 2019-11-04 | $0.8679000 | $0.8857000 | $0.9076000 | $0.8612000 |
| 2019-11-03 | $0.8610000 | $0.8679000 | $0.8717000 | $0.8500000 |
| 2019-11-02 | $0.8787000 | $0.8610000 | $0.8849000 | $0.8511000 |
| 2019-11-01 | $0.8877000 | $0.8787000 | $0.8928000 | $0.8611000 |
| 2019-10-31 | $0.8767000 | $0.8877000 | $0.9276000 | $0.8667000 |
| 2019-10-30 | $0.8523000 | $0.8767000 | $0.9236000 | $0.8192000 |
| 2019-10-29 | $0.8611000 | $0.8523000 | $0.8687000 | $0.8374000 |
| 2019-10-28 | $0.8602000 | $0.8611000 | $0.8899000 | $0.8491000 |
| 2019-10-27 | $0.8339000 | $0.8602000 | $0.8746000 | $0.8138000 |
| 2019-10-26 | $0.8376000 | $0.8339000 | $0.9237000 | $0.8134000 |
| 2019-10-25 | $0.7661000 | $0.8376000 | $0.8434000 | $0.7661000 |
| 2019-10-24 | $0.7713000 | $0.7661000 | $0.8346000 | $0.7522000 |
| 2019-10-23 | $0.8598000 | $0.7713000 | $0.8725000 | $0.7565000 |
| 2019-10-22 | $0.8907000 | $0.8598000 | $0.9299000 | $0.8345000 |
| 2019-10-21 | $0.8923000 | $0.8907000 | $0.9187000 | $0.8772000 |
| 2019-10-20 | $0.8919000 | $0.8923000 | $0.9077000 | $0.8561000 |
| 2019-10-19 | $0.8834000 | $0.8919000 | $0.9134000 | $0.8629000 |
| 2019-10-18 | $0.8959000 | $0.8834000 | $0.9043000 | $0.8685000 |
| 2019-10-17 | $0.8770000 | $0.8959000 | $0.9158000 | $0.8700000 |
| 2019-10-16 | $0.9071000 | $0.8770000 | $0.9122000 | $0.8596000 |
| 2019-10-15 | $0.9395000 | $0.9071000 | $0.9526000 | $0.9003000 |
| 2019-10-14 | $0.9021000 | $0.9395000 | $0.9544000 | $0.9000000 |
| 2019-10-13 | $0.8865000 | $0.9021000 | $0.9459000 | $0.8835000 |
| 2019-10-12 | $0.9042000 | $0.8865000 | $0.9129000 | $0.8865000 |
| 2019-10-11 | $0.9185000 | $0.9042000 | $0.9242000 | $0.8800000 |
| 2019-10-10 | $0.9403000 | $0.9185000 | $0.9563000 | $0.9184000 |
| 2019-10-09 | $0.8939000 | $0.9403000 | $0.9745000 | $0.8921000 |
| 2019-10-08 | $0.8995000 | $0.8939000 | $0.9144000 | $0.8862000 |
| 2019-10-07 | $0.8686000 | $0.8995000 | $0.9294000 | $0.8602000 |
| 2019-10-06 | $0.9145000 | $0.8686000 | $0.9303000 | $0.8601000 |
| 2019-10-05 | $0.9246000 | $0.9145000 | $0.9303000 | $0.9033000 |
| 2019-10-04 | $0.9340000 | $0.9246000 | $0.9371000 | $0.8994000 |
| 2019-10-03 | $0.9457000 | $0.9340000 | $0.9645000 | $0.9108000 |
| 2019-10-02 | $0.9485000 | $0.9457000 | $0.9592000 | $0.8898000 |
| 2019-10-01 | $0.9009000 | $0.9485000 | $1.03 | $0.8954000 |
| 2019-09-30 | $0.8790000 | $0.9009000 | $0.9192000 | $0.8457000 |
| 2019-09-29 | $0.8905000 | $0.8790000 | $0.9095000 | $0.8519000 |
| 2019-09-28 | $0.8881000 | $0.8905000 | $0.9162000 | $0.8505000 |
| 2019-09-27 | $0.8503000 | $0.8881000 | $0.8973000 | $0.8163000 |
| 2019-09-26 | $0.8524000 | $0.8503000 | $0.9220000 | $0.8095000 |
| 2019-09-25 | $0.9208000 | $0.8524000 | $0.9280000 | $0.8163000 |
| 2019-09-24 | $1.05 | $0.9208000 | $1.14 | $0.8806000 |
| 2019-09-23 | $1.05 | $1.05 | $1.14 | $1.01 |
| 2019-09-22 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2019-09-21 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2019-09-20 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2019-09-19 | $1.09 | $1.09 | $1.13 | $1.03 |
| 2019-09-18 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2019-09-17 | $1.00 | $1.11 | $1.12 | $0.9903000 |
| 2019-09-16 | $1.00 | $1.00 | $1.01 | $0.9735000 |
| 2019-09-15 | $1.00 | $1.00 | $1.02 | $0.9806000 |
| 2019-09-14 | $0.9804000 | $1.00 | $1.02 | $0.9522000 |
| 2019-09-13 | $1.02 | $0.9804000 | $1.02 | $0.9441000 |
| 2019-09-12 | $1.00 | $1.02 | $1.03 | $0.9865000 |
| 2019-09-11 | $1.02 | $1.00 | $1.03 | $0.9959000 |
| 2019-09-10 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2019-09-09 | $1.07 | $1.05 | $1.12 | $1.02 |
| 2019-09-08 | $1.02 | $1.07 | $1.08 | $1.02 |
| 2019-09-07 | $0.9958000 | $1.02 | $1.04 | $0.9731000 |
| 2019-09-06 | $1.01 | $0.9958000 | $1.04 | $0.9900000 |
| 2019-09-05 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2019-09-04 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2019-09-03 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2019-09-02 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2019-09-01 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2019-08-31 | $1.06 | $1.04 | $1.08 | $1.00 |
| 2019-08-30 | $0.9947000 | $1.06 | $1.08 | $0.9941000 |
| 2019-08-29 | $1.05 | $0.9947000 | $1.06 | $0.9886000 |
| 2019-08-28 | $1.13 | $1.05 | $1.13 | $1.03 |
| 2019-08-27 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2019-08-26 | $1.14 | $1.17 | $1.19 | $1.13 |
| 2019-08-25 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2019-08-24 | $1.18 | $1.15 | $1.18 | $1.11 |
| 2019-08-23 | $1.14 | $1.18 | $1.22 | $1.13 |
| 2019-08-22 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2019-08-21 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2019-08-20 | $1.22 | $1.16 | $1.22 | $1.15 |
| 2019-08-19 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2019-08-18 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2019-08-17 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2019-08-16 | $1.22 | $1.22 | $1.26 | $1.13 |
| 2019-08-15 | $1.15 | $1.22 | $1.27 | $1.02 |
| 2019-08-14 | $1.25 | $1.15 | $1.29 | $1.13 |
| 2019-08-13 | $1.37 | $1.25 | $1.37 | $1.24 |
| 2019-08-12 | $1.38 | $1.37 | $1.39 | $1.36 |
| 2019-08-11 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2019-08-10 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2019-08-09 | $1.57 | $1.43 | $1.59 | $1.37 |
| 2019-08-08 | $1.34 | $1.57 | $1.60 | $1.34 |
| 2019-08-07 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2019-08-06 | $1.47 | $1.48 | $1.69 | $1.36 |
| 2019-08-05 | $1.43 | $1.47 | $1.50 | $1.33 |
| 2019-08-04 | $1.44 | $1.43 | $1.50 | $1.39 |
| 2019-08-03 | $1.43 | $1.44 | $1.47 | $1.37 |
| 2019-08-02 | $1.40 | $1.43 | $1.47 | $1.35 |
| 2019-08-01 | $1.26 | $1.40 | $1.46 | $1.24 |
| 2019-07-31 | $1.22 | $1.26 | $1.31 | $1.21 |
| 2019-07-30 | $1.01 | $1.22 | $1.27 | $0.9977000 |
| 2019-07-29 | $1.01 | $1.01 | $1.04 | $0.9968000 |
| 2019-07-28 | $1.01 | $1.01 | $1.01 | $0.9710000 |
| 2019-07-27 | $1.04 | $1.01 | $1.06 | $0.9773000 |
| 2019-07-26 | $1.04 | $1.04 | $1.04 | $1.00 |
| 2019-07-25 | $0.9938000 | $1.04 | $1.06 | $0.9836000 |
| 2019-07-24 | $1.06 | $0.9938000 | $1.12 | $0.9460000 |
| 2019-07-23 | $1.12 | $1.06 | $1.12 | $1.00 |
| 2019-07-22 | $1.08 | $1.12 | $1.15 | $1.08 |
| 2019-07-21 | $1.04 | $1.08 | $1.17 | $0.9311000 |
| 2019-07-20 | $0.9770000 | $1.04 | $1.06 | $0.9760000 |
| 2019-07-19 | $0.9732000 | $0.9770000 | $0.9891000 | $0.9295000 |
| 2019-07-18 | $0.9217000 | $0.9732000 | $0.9968000 | $0.9015000 |
| 2019-07-17 | $0.8713000 | $0.9217000 | $0.9603000 | $0.8282000 |
| 2019-07-16 | $0.9748000 | $0.8713000 | $0.9818000 | $0.8385000 |
| 2019-07-15 | $0.9338000 | $0.9748000 | $1.02 | $0.8800000 |
| 2019-07-14 | $0.9935000 | $0.9338000 | $1.02 | $0.9286000 |
| 2019-07-13 | $1.07 | $0.9935000 | $1.10 | $0.9400000 |
| 2019-07-12 | $1.01 | $1.07 | $1.09 | $0.9835000 |
| 2019-07-11 | $1.18 | $1.01 | $1.19 | $0.9624000 |
| 2019-07-10 | $1.22 | $1.18 | $1.27 | $1.15 |
| 2019-07-09 | $1.23 | $1.22 | $1.25 | $1.15 |
| 2019-07-08 | $1.20 | $1.23 | $1.24 | $1.17 |
| 2019-07-07 | $1.23 | $1.20 | $1.24 | $1.15 |
| 2019-07-06 | $1.29 | $1.23 | $1.30 | $1.20 |
| 2019-07-05 | $1.20 | $1.29 | $1.29 | $1.19 |
| 2019-07-04 | $1.23 | $1.20 | $1.32 | $1.14 |
| 2019-07-03 | $1.02 | $1.23 | $1.30 | $1.02 |
| 2019-07-02 | $0.9203000 | $1.02 | $1.11 | $0.8593000 |
| 2019-07-01 | $0.9338000 | $0.9203000 | $0.9730000 | $0.8308000 |
| 2019-06-30 | $1.03 | $0.9338000 | $1.05 | $0.8892000 |
| 2019-06-29 | $1.00 | $1.03 | $1.05 | $0.9343000 |
| 2019-06-28 | $0.9722000 | $1.00 | $1.09 | $0.9665000 |
| 2019-06-27 | $1.08 | $0.9722000 | $1.11 | $0.9051000 |
| 2019-06-26 | $1.09 | $1.08 | $1.17 | $1.00 |
| 2019-06-25 | $1.16 | $1.09 | $1.17 | $1.06 |
| 2019-06-24 | $1.19 | $1.16 | $1.19 | $1.10 |
| 2019-06-23 | $1.22 | $1.19 | $1.26 | $1.19 |
| 2019-06-22 | $1.17 | $1.22 | $1.26 | $1.13 |
| 2019-06-21 | $1.13 | $1.17 | $1.23 | $1.05 |
| 2019-06-20 | $1.20 | $1.13 | $1.21 | $1.06 |
| 2019-06-19 | $1.23 | $1.20 | $1.28 | $1.17 |
| 2019-06-18 | $1.32 | $1.23 | $1.35 | $1.21 |
| 2019-06-17 | $1.30 | $1.32 | $1.35 | $1.28 |
| 2019-06-16 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2019-06-15 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2019-06-14 | $1.28 | $1.23 | $1.29 | $1.19 |
| 2019-06-13 | $1.28 | $1.28 | $1.32 | $1.25 |
| 2019-06-12 | $1.30 | $1.28 | $1.30 | $1.23 |
| 2019-06-11 | $1.30 | $1.30 | $1.31 | $1.19 |
| 2019-06-10 | $1.22 | $1.30 | $1.32 | $1.20 |
| 2019-06-09 | $1.27 | $1.22 | $1.29 | $1.18 |
| 2019-06-08 | $1.32 | $1.27 | $1.33 | $1.22 |
| 2019-06-07 | $1.32 | $1.32 | $1.43 | $1.25 |
| 2019-06-06 | $1.19 | $1.32 | $1.43 | $1.16 |
| 2019-06-05 | $1.21 | $1.19 | $1.25 | $1.12 |
| 2019-06-04 | $1.37 | $1.21 | $1.39 | $1.15 |
| 2019-06-03 | $1.52 | $1.37 | $1.52 | $1.36 |
| 2019-06-02 | $1.48 | $1.52 | $1.58 | $1.47 |
| 2019-06-01 | $1.51 | $1.48 | $1.53 | $1.45 |
| 2019-05-31 | $1.50 | $1.51 | $1.54 | $1.42 |
| 2019-05-30 | $1.58 | $1.50 | $1.70 | $1.41 |
| 2019-05-29 | $1.59 | $1.58 | $1.61 | $1.55 |
| 2019-05-28 | $1.64 | $1.59 | $1.65 | $1.57 |
| 2019-05-27 | $1.68 | $1.64 | $1.73 | $1.61 |
| 2019-05-26 | $1.57 | $1.68 | $1.72 | $1.51 |
| 2019-05-25 | $1.59 | $1.57 | $1.63 | $1.54 |
| 2019-05-24 | $1.63 | $1.59 | $1.70 | $1.56 |
| 2019-05-23 | $1.56 | $1.63 | $1.64 | $1.46 |
| 2019-05-22 | $1.67 | $1.56 | $1.68 | $1.55 |
| 2019-05-21 | $1.66 | $1.67 | $1.70 | $1.64 |
| 2019-05-20 | $1.86 | $1.66 | $1.86 | $1.63 |
| 2019-05-19 | $1.64 | $1.86 | $1.88 | $1.63 |
| 2019-05-18 | $1.67 | $1.64 | $1.75 | $1.60 |
| 2019-05-17 | $1.71 | $1.67 | $1.79 | $1.52 |
| 2019-05-16 | $1.79 | $1.71 | $1.94 | $1.61 |
| 2019-05-15 | $1.49 | $1.79 | $1.80 | $1.46 |
| 2019-05-14 | $1.32 | $1.49 | $1.49 | $1.30 |
| 2019-05-13 | $1.23 | $1.32 | $1.38 | $1.22 |
| 2019-05-12 | $1.27 | $1.23 | $1.34 | $1.20 |
| 2019-05-11 | $1.12 | $1.27 | $1.36 | $1.10 |
| 2019-05-10 | $1.10 | $1.12 | $1.17 | $1.08 |
| 2019-05-09 | $1.16 | $1.10 | $1.22 | $1.08 |
| 2019-05-08 | $1.21 | $1.16 | $1.23 | $1.14 |
| 2019-05-07 | $1.23 | $1.21 | $1.32 | $1.19 |
| 2019-05-06 | $1.14 | $1.23 | $1.28 | $1.12 |
| 2019-05-05 | $1.20 | $1.14 | $1.28 | $1.14 |
| 2019-05-04 | $1.28 | $1.20 | $1.33 | $1.14 |
| 2019-05-03 | $1.29 | $1.28 | $1.37 | $1.25 |
| 2019-05-02 | $1.18 | $1.29 | $1.30 | $1.18 |
| 2019-05-01 | $1.20 | $1.18 | $1.27 | $1.17 |
| 2019-04-30 | $1.13 | $1.20 | $1.22 | $1.11 |
| 2019-04-29 | $1.18 | $1.13 | $1.20 | $1.10 |
| 2019-04-28 | $1.21 | $1.18 | $1.28 | $1.14 |
| 2019-04-27 | $1.14 | $1.21 | $1.25 | $1.14 |
| 2019-04-26 | $1.11 | $1.14 | $1.15 | $1.01 |
| 2019-04-25 | $1.23 | $1.11 | $1.27 | $1.09 |
| 2019-04-24 | $1.46 | $1.23 | $1.46 | $1.20 |
| 2019-04-23 | $1.36 | $1.46 | $1.50 | $1.35 |
| 2019-04-22 | $1.33 | $1.36 | $1.37 | $1.30 |
| 2019-04-21 | $1.34 | $1.33 | $1.38 | $1.30 |
| 2019-04-20 | $1.38 | $1.34 | $1.41 | $1.32 |
| 2019-04-19 | $1.39 | $1.38 | $1.45 | $1.28 |
| 2019-04-18 | $1.27 | $1.39 | $1.42 | $1.26 |
| 2019-04-17 | $1.15 | $1.27 | $1.29 | $1.15 |
| 2019-04-16 | $1.09 | $1.15 | $1.18 | $1.03 |
| 2019-04-15 | $1.14 | $1.09 | $1.23 | $1.04 |
| 2019-04-14 | $0.9838000 | $1.14 | $1.16 | $0.9546000 |
| 2019-04-13 | $0.9775000 | $0.9838000 | $0.9898000 | $0.9555000 |
| 2019-04-12 | $0.9303000 | $0.9775000 | $0.9813000 | $0.9188000 |
| 2019-04-11 | $1.02 | $0.9303000 | $1.02 | $0.9108000 |
| 2019-04-10 | $0.9499000 | $1.02 | $1.02 | $0.9390000 |
| 2019-04-09 | $0.9216000 | $0.9499000 | $0.9936000 | $0.8910000 |
| 2019-04-08 | $0.9727000 | $0.9216000 | $0.9950000 | $0.9054000 |
| 2019-04-07 | $0.9656000 | $0.9839000 | $1.07 | $0.8278000 |
| 2019-04-06 | $1.03 | $0.9602000 | $1.03 | $0.9580000 |
| 2019-04-05 | $0.8560000 | $1.03 | $1.05 | $0.8498000 |
| 2019-04-04 | $0.9488000 | $0.8560000 | $1.02 | $0.8267000 |
| 2019-04-03 | $1.02 | $0.9488000 | $1.05 | $0.9111000 |
| 2019-04-02 | $0.9815000 | $1.02 | $1.03 | $0.9198000 |
| 2019-04-01 | $1.06 | $0.9815000 | $1.08 | $0.9629000 |
| 2019-03-31 | $0.9454000 | $1.06 | $1.14 | $0.9287000 |
| 2019-03-30 | $0.9021000 | $0.9454000 | $0.9533000 | $0.8616000 |
| 2019-03-29 | $0.7836000 | $0.9021000 | $0.9473000 | $0.7800000 |
| 2019-03-28 | $0.7223000 | $0.7836000 | $0.8078000 | $0.7109000 |
| 2019-03-27 | $0.6590000 | $0.7223000 | $0.7321000 | $0.6590000 |
| 2019-03-26 | $0.6891000 | $0.6590000 | $0.6925000 | $0.6457000 |
| 2019-03-25 | $0.6695000 | $0.6891000 | $0.7399000 | $0.6561000 |
| 2019-03-24 | $0.7157000 | $0.6695000 | $0.7297000 | $0.6624000 |
| 2019-03-23 | $0.7494000 | $0.7157000 | $0.8249000 | $0.6840000 |
| 2019-03-22 | $0.8288000 | $0.7494000 | $0.8299000 | $0.6989000 |
| 2019-03-21 | $0.6396000 | $0.8288000 | $0.8288000 | $0.5964000 |
| 2019-03-20 | $0.5963000 | $0.6396000 | $0.6905000 | $0.5515000 |
| 2019-03-19 | $0.4910000 | $0.5963000 | $0.5975000 | $0.4785000 |
| 2019-03-18 | $0.4902000 | $0.4910000 | $0.5054000 | $0.4750000 |
| 2019-03-17 | $0.5045000 | $0.4902000 | $0.5391000 | $0.4803000 |
| 2019-03-16 | $0.4470000 | $0.5045000 | $0.5214000 | $0.4460000 |
| 2019-03-15 | $0.4402000 | $0.4470000 | $0.4550000 | $0.4401000 |
| 2019-03-14 | $0.4532000 | $0.4456000 | $0.4555000 | $0.4379000 |
| 2019-03-13 | $0.4512000 | $0.4503000 | $0.4675000 | $0.4350000 |
| 2019-03-12 | $0.4411000 | $0.4512000 | $0.4767000 | $0.4266000 |
| 2019-03-11 | $0.4450000 | $0.4411000 | $0.4843000 | $0.4411000 |
| 2019-03-10 | $0.4090000 | $0.4450000 | $0.4894000 | $0.4090000 |
| 2019-03-09 | $0.3971000 | $0.4090000 | $0.4303000 | $0.3971000 |
| 2019-03-08 | $0.4194000 | $0.3971000 | $0.4296000 | $0.3701000 |
| 2019-03-07 | $0.4119000 | $0.4194000 | $0.4298000 | $0.4002000 |
| 2019-03-06 | $0.4200000 | $0.4119000 | $0.4332000 | $0.4057000 |
| 2019-03-05 | $0.3997000 | $0.4200000 | $0.4370000 | $0.3972000 |
| 2019-03-04 | $0.4024000 | $0.3997000 | $0.4089000 | $0.3916000 |
| 2019-03-03 | $0.4033000 | $0.4049000 | $0.4077000 | $0.3850000 |
| 2019-03-02 | $0.4022000 | $0.4033000 | $0.4128000 | $0.3939000 |
| 2019-03-01 | $0.4098000 | $0.4035000 | $0.4388000 | $0.4035000 |
| 2019-02-28 | $0.4084000 | $0.4138000 | $0.4183000 | $0.3988000 |
| 2019-02-27 | $0.4082000 | $0.4084000 | $0.4235000 | $0.3959000 |
| 2019-02-26 | $0.4240000 | $0.4037000 | $0.4324000 | $0.3908000 |
| 2019-02-25 | $0.4199000 | $0.4240000 | $0.4401000 | $0.4162000 |
| 2019-02-24 | $0.4482000 | $0.4199000 | $0.4721000 | $0.4176000 |
| 2019-02-23 | $0.4418000 | $0.4482000 | $0.4579000 | $0.4364000 |
| 2019-02-22 | $0.4406000 | $0.4418000 | $0.4746000 | $0.4305000 |
| 2019-02-21 | $0.4546000 | $0.4406000 | $0.4731000 | $0.4250000 |
| 2019-02-20 | $0.4464000 | $0.4546000 | $0.4800000 | $0.4400000 |
| 2019-02-19 | $0.4507000 | $0.4464000 | $0.4783000 | $0.4246000 |
| 2019-02-18 | $0.4317000 | $0.4507000 | $0.4800000 | $0.4311000 |
| 2019-02-17 | $0.4373000 | $0.4317000 | $0.4696000 | $0.4276000 |
| 2019-02-16 | $0.4545000 | $0.4373000 | $0.6754000 | $0.4207000 |
| 2019-02-15 | $0.4160000 | $0.4545000 | $0.4690000 | $0.4160000 |
| 2019-02-14 | $0.3922000 | $0.4160000 | $0.4573000 | $0.3922000 |
| 2019-02-13 | $0.3879000 | $0.3969000 | $0.4015000 | $0.3768000 |
| 2019-02-12 | $0.3990000 | $0.3948000 | $0.3990000 | $0.3746000 |
| 2019-02-11 | $0.3864000 | $0.3843000 | $0.4155000 | $0.3698000 |
| 2019-02-10 | $0.3793000 | $0.3864000 | $0.4138000 | $0.3769000 |
| 2019-02-09 | $0.3891000 | $0.3793000 | $0.3929000 | $0.3640000 |
| 2019-02-08 | $0.3602000 | $0.3834000 | $0.4090000 | $0.3568000 |
| 2019-02-07 | $0.3601000 | $0.3620000 | $0.3920000 | $0.3543000 |
| 2019-02-06 | $0.3703000 | $0.3601000 | $0.3775000 | $0.3579000 |
| 2019-02-05 | $0.3643000 | $0.3703000 | $0.3847000 | $0.3638000 |
| 2019-02-04 | $0.3701000 | $0.3643000 | $0.3721000 | $0.3642000 |
| 2019-02-03 | $0.3823000 | $0.3701000 | $0.3762000 | $0.3598000 |
| 2019-02-02 | $0.3833000 | $0.3823000 | $0.4009000 | $0.3820000 |
| 2019-02-01 | $0.3732000 | $0.3833000 | $0.3856000 | $0.3730000 |
| 2019-01-31 | $0.3748000 | $0.3748000 | $0.3997000 | $0.3693000 |
| 2019-01-30 | $0.3643000 | $0.3748000 | $0.3913000 | $0.3626000 |
| 2019-01-29 | $0.3700000 | $0.3643000 | $0.3848000 | $0.3553000 |
| 2019-01-28 | $0.4027000 | $0.3700000 | $0.4027000 | $0.3219000 |
| 2019-01-27 | $0.4080000 | $0.3922000 | $0.4043000 | $0.3830000 |
| 2019-01-26 | $0.4121000 | $0.4080000 | $0.4291000 | $0.4072000 |
| 2019-01-25 | $0.4205000 | $0.4121000 | $0.4349000 | $0.4031000 |
| 2019-01-24 | $0.4204000 | $0.4205000 | $0.4910000 | $0.3956000 |
| 2019-01-23 | $0.4089000 | $0.4204000 | $0.4729000 | $0.3968000 |
| 2019-01-22 | $0.4140000 | $0.4089000 | $0.4225000 | $0.3892000 |
| 2019-01-21 | $0.4233000 | $0.4140000 | $0.4316000 | $0.4055000 |
| 2019-01-20 | $0.4287000 | $0.4233000 | $0.4360000 | $0.3942000 |
| 2019-01-19 | $0.4338000 | $0.4358000 | $0.4674000 | $0.4270000 |
| 2019-01-18 | $0.4203000 | $0.4166000 | $0.4408000 | $0.4076000 |
| 2019-01-17 | $0.4274000 | $0.4242000 | $0.4379000 | $0.4187000 |
| 2019-01-16 | $0.4012000 | $0.4193000 | $0.4371000 | $0.4035000 |
| 2019-01-15 | $0.4199000 | $0.4020000 | $0.4352000 | $0.4003000 |
| 2019-01-14 | $0.3967000 | $0.4199000 | $0.4371000 | $0.3933000 |
| 2019-01-13 | $0.4242000 | $0.3955000 | $0.4046000 | $0.3260000 |
| 2019-01-12 | $0.4452000 | $0.4285000 | $0.4558000 | $0.4136000 |
| 2019-01-11 | $0.4555000 | $0.4452000 | $0.4630000 | $0.4415000 |
| 2019-01-10 | $0.5157000 | $0.4555000 | $0.5244000 | $0.4415000 |
| 2019-01-09 | $0.4943000 | $0.5157000 | $0.5398000 | $0.4837000 |
| 2019-01-08 | $0.4853000 | $0.4943000 | $0.5475000 | $0.4701000 |
| 2019-01-07 | $0.5216000 | $0.4853000 | $0.5430000 | $0.4632000 |
| 2019-01-06 | $0.4809000 | $0.5216000 | $0.5216000 | $0.4723000 |
| 2019-01-05 | $0.4594000 | $0.4648000 | $0.5007000 | $0.4432000 |
| 2019-01-04 | $0.4887000 | $0.4787000 | $0.5013000 | $0.4605000 |
| 2019-01-03 | $0.4825000 | $0.4887000 | $0.5028000 | $0.4704000 |
| 2019-01-02 | $0.4422000 | $0.4825000 | $0.5328000 | $0.4422000 |
| 2019-01-01 | $0.4503000 | $0.4422000 | $0.4949000 | $0.4412000 |
| 2018-12-31 | $0.5216000 | $0.4503000 | $0.5316000 | $0.4423000 |
| 2018-12-30 | $0.5054000 | $0.5216000 | $0.5216000 | $0.4774000 |
| 2018-12-29 | $0.5114000 | $0.5054000 | $0.5378000 | $0.4973000 |
| 2018-12-28 | $0.4838000 | $0.5114000 | $0.5387000 | $0.4461000 |
| 2018-12-27 | $0.5251000 | $0.4838000 | $0.5378000 | $0.4838000 |
| 2018-12-26 | $0.4333000 | $0.4867000 | $0.5119000 | $0.4290000 |
| 2018-12-25 | $0.5402000 | $0.5041000 | $0.5402000 | $0.5017000 |
| 2018-12-24 | $0.5212000 | $0.5402000 | $0.5999000 | $0.5212000 |
| 2018-12-23 | $0.4747000 | $0.5212000 | $0.5600000 | $0.4747000 |
| 2018-12-22 | $0.4926000 | $0.4891000 | $0.5538000 | $0.4840000 |
| 2018-12-21 | $0.5186000 | $0.4926000 | $0.5177000 | $0.4696000 |
| 2018-12-20 | $0.4542000 | $0.5186000 | $0.5646000 | $0.5142000 |
| 2018-12-19 | $0.4659000 | $0.4542000 | $0.4842000 | $0.4415000 |
| 2018-12-18 | $0.4308000 | $0.4659000 | $0.5060000 | $0.4585000 |
| 2018-12-17 | $0.4006000 | $0.4308000 | $0.4573000 | $0.4217000 |
| 2018-12-16 | $0.3928000 | $0.4006000 | $0.4160000 | $0.3873000 |
| 2018-12-15 | $0.3896000 | $0.3928000 | $0.4010000 | $0.3883000 |
| 2018-12-14 | $0.3767000 | $0.3896000 | $0.4026000 | $0.3606000 |
| 2018-12-13 | $0.4120000 | $0.3767000 | $0.4164000 | $0.3729000 |
| 2018-12-12 | $0.3988000 | $0.4120000 | $0.4235000 | $0.3947000 |
| 2018-12-11 | $0.3701000 | $0.3988000 | $0.4052000 | $0.3514000 |
| 2018-12-10 | $0.4156000 | $0.3701000 | $0.4132000 | $0.3662000 |
| 2018-12-09 | $0.4177000 | $0.4156000 | $0.4349000 | $0.3952000 |
| 2018-12-08 | $0.3912000 | $0.4177000 | $0.4311000 | $0.3771000 |
| 2018-12-07 | $0.3505000 | $0.3912000 | $0.4345000 | $0.3570000 |
| 2018-12-06 | $0.4762000 | $0.3505000 | $0.4272000 | $0.3189000 |
| 2018-12-05 | $0.4421000 | $0.4762000 | $0.4800000 | $0.3699000 |
| 2018-12-04 | $0.4791000 | $0.4421000 | $0.4944000 | $0.4219000 |
| 2018-12-03 | $0.4974000 | $0.4791000 | $0.4889000 | $0.4508000 |
| 2018-12-02 | $0.5064000 | $0.4986000 | $0.5464000 | $0.4858000 |
| 2018-12-01 | $0.4938000 | $0.5061000 | $0.5273000 | $0.5002000 |
| 2018-11-30 | $0.5664000 | $0.4938000 | $0.5525000 | $0.4817000 |
| 2018-11-29 | $0.5828000 | $0.5665000 | $0.5843000 | $0.5073000 |
| 2018-11-28 | $0.5589000 | $0.5801000 | $0.6320000 | $0.5757000 |
| 2018-11-27 | $0.5568000 | $0.5588000 | $0.5909000 | $0.5222000 |
| 2018-11-26 | $0.5626000 | $0.5567000 | $0.6000000 | $0.5244000 |
| 2018-11-25 | $0.5288000 | $0.5630000 | $0.5901000 | $0.5292000 |
| 2018-11-24 | $0.6007000 | $0.5290000 | $0.5786000 | $0.4893000 |
| 2018-11-23 | $0.6390000 | $0.5985000 | $0.6546000 | $0.5555000 |
| 2018-11-22 | $0.7132000 | $0.6350000 | $0.6675000 | $0.5644000 |
| 2018-11-21 | $0.6757000 | $0.7132000 | $0.7200000 | $0.6017000 |
| 2018-11-20 | $0.7967000 | $0.6755000 | $0.7833000 | $0.5845000 |
| 2018-11-19 | $0.8954000 | $0.7959000 | $0.8849000 | $0.7393000 |
| 2018-11-18 | $1.01 | $0.8930000 | $1.05 | $0.8765000 |
| 2018-11-17 | $1.06 | $1.01 | $1.10 | $0.9962000 |
| 2018-11-16 | $1.11 | $1.06 | $1.12 | $1.03 |
| 2018-11-15 | $1.12 | $1.11 | $1.16 | $1.08 |
| 2018-11-14 | $1.26 | $1.12 | $1.22 | $1.10 |
| 2018-11-13 | $1.26 | $1.26 | $1.26 | $1.22 |
| 2018-11-12 | $1.26 | $1.26 | $1.28 | $1.23 |
| 2018-11-11 | $1.26 | $1.26 | $1.29 | $1.23 |
| 2018-11-10 | $1.27 | $1.26 | $1.29 | $1.24 |
| 2018-11-09 | $1.26 | $1.27 | $1.28 | $1.24 |
| 2018-11-08 | $1.34 | $1.26 | $1.31 | $1.24 |
| 2018-11-07 | $1.30 | $1.34 | $1.34 | $1.25 |
| 2018-11-06 | $1.27 | $1.29 | $1.39 | $1.27 |
| 2018-11-05 | $1.32 | $1.27 | $1.35 | $1.26 |
| 2018-11-04 | $1.26 | $1.32 | $1.36 | $1.27 |
| 2018-11-03 | $1.30 | $1.27 | $1.30 | $1.22 |
| 2018-11-02 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2018-11-01 | $1.30 | $1.31 | $1.32 | $1.29 |
| 2018-10-31 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2018-10-30 | $1.30 | $1.30 | $1.32 | $1.29 |
| 2018-10-29 | $1.33 | $1.30 | $1.30 | $1.25 |
| 2018-10-28 | $1.31 | $1.33 | $1.34 | $1.31 |
| 2018-10-27 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2018-10-26 | $1.32 | $1.30 | $1.36 | $1.29 |
| 2018-10-25 | $1.33 | $1.32 | $1.35 | $1.28 |
| 2018-10-24 | $1.33 | $1.33 | $1.36 | $1.30 |
| 2018-10-23 | $1.40 | $1.33 | $1.43 | $1.33 |
| 2018-10-22 | $1.34 | $1.40 | $1.42 | $1.33 |
| 2018-10-21 | $1.35 | $1.34 | $1.35 | $1.30 |
| 2018-10-20 | $1.31 | $1.35 | $1.43 | $1.30 |
| 2018-10-19 | $1.35 | $1.31 | $1.36 | $1.29 |
| 2018-10-18 | $1.44 | $1.34 | $1.41 | $1.32 |
| 2018-10-17 | $1.46 | $1.43 | $1.46 | $1.36 |
| 2018-10-16 | $1.39 | $1.46 | $1.58 | $1.36 |
| 2018-10-15 | $1.27 | $1.39 | $1.42 | $1.23 |
| 2018-10-14 | $1.30 | $1.27 | $1.30 | $1.20 |
| 2018-10-13 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2018-10-12 | $1.29 | $1.25 | $1.44 | $1.20 |
| 2018-10-11 | $1.41 | $1.28 | $1.38 | $1.19 |
| 2018-10-10 | $1.46 | $1.41 | $1.58 | $1.38 |
| 2018-10-09 | $1.49 | $1.47 | $1.60 | $1.37 |
| 2018-10-08 | $1.39 | $1.48 | $1.51 | $1.39 |
| 2018-10-07 | $1.36 | $1.38 | $1.44 | $1.34 |
| 2018-10-06 | $1.40 | $1.36 | $1.46 | $1.35 |
| 2018-10-05 | $1.38 | $1.40 | $1.51 | $1.37 |
| 2018-10-04 | $1.42 | $1.38 | $1.47 | $1.34 |
| 2018-10-03 | $1.38 | $1.42 | $1.47 | $1.34 |
| 2018-10-02 | $1.45 | $1.38 | $1.55 | $1.31 |
| 2018-10-01 | $1.48 | $1.45 | $1.55 | $1.40 |
| 2018-09-30 | $1.50 | $1.48 | $1.60 | $1.43 |
| 2018-09-29 | $1.46 | $1.50 | $1.66 | $1.46 |
| 2018-09-28 | $1.60 | $1.46 | $1.61 | $1.39 |
| 2018-09-27 | $1.54 | $1.60 | $1.73 | $1.45 |
| 2018-09-26 | $1.54 | $1.54 | $1.63 | $1.49 |
| 2018-09-25 | $1.68 | $1.54 | $1.65 | $1.53 |
| 2018-09-24 | $1.74 | $1.68 | $1.70 | $1.57 |
| 2018-09-23 | $1.67 | $1.73 | $1.82 | $1.68 |
| 2018-09-22 | $1.68 | $1.67 | $1.76 | $1.62 |
| 2018-09-21 | $1.72 | $1.68 | $1.99 | $1.66 |
| 2018-09-20 | $1.54 | $1.72 | $1.80 | $1.60 |
| 2018-09-19 | $1.52 | $1.54 | $1.60 | $1.46 |
| 2018-09-18 | $1.48 | $1.53 | $1.67 | $1.45 |
| 2018-09-17 | $1.70 | $1.48 | $1.61 | $1.37 |
| 2018-09-16 | $1.62 | $1.70 | $1.70 | $1.55 |
| 2018-09-15 | $1.54 | $1.61 | $2.01 | $1.59 |
| 2018-09-14 | $1.34 | $1.54 | $1.63 | $1.24 |
| 2018-09-13 | $1.24 | $1.33 | $1.44 | $1.30 |
| 2018-09-12 | $1.30 | $1.24 | $1.32 | $1.13 |
| 2018-09-11 | $1.42 | $1.30 | $1.39 | $1.19 |
| 2018-09-10 | $1.19 | $1.42 | $1.53 | $1.16 |
| 2018-09-09 | $1.14 | $1.19 | $1.21 | $1.10 |
| 2018-09-08 | $1.22 | $1.14 | $1.17 | $1.08 |
| 2018-09-07 | $1.23 | $1.22 | $1.22 | $1.15 |
| 2018-09-06 | $1.28 | $1.23 | $1.31 | $1.15 |
| 2018-09-05 | $1.41 | $1.28 | $1.28 | $1.13 |
| 2018-09-04 | $1.40 | $1.41 | $1.43 | $1.38 |
| 2018-09-03 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2018-09-02 | $1.44 | $1.43 | $1.47 | $1.40 |
| 2018-09-01 | $1.43 | $1.44 | $1.53 | $1.42 |
| 2018-08-31 | $1.37 | $1.43 | $1.51 | $1.35 |
| 2018-08-30 | $1.40 | $1.37 | $1.42 | $1.35 |
| 2018-08-29 | $1.45 | $1.40 | $1.44 | $1.38 |
| 2018-08-28 | $1.40 | $1.45 | $1.51 | $1.44 |
| 2018-08-27 | $1.43 | $1.41 | $1.56 | $1.40 |
| 2018-08-26 | $1.41 | $1.43 | $1.46 | $1.30 |
| 2018-08-25 | $1.41 | $1.41 | $1.44 | $1.31 |
| 2018-08-24 | $1.33 | $1.41 | $1.47 | $1.35 |
| 2018-08-23 | $1.33 | $1.33 | $1.40 | $1.31 |
| 2018-08-22 | $1.40 | $1.33 | $1.41 | $1.30 |
| 2018-08-21 | $1.44 | $1.40 | $1.50 | $1.32 |
| 2018-08-20 | $1.40 | $1.44 | $1.53 | $1.25 |
| 2018-08-19 | $1.41 | $1.40 | $1.55 | $1.38 |
| 2018-08-18 | $1.58 | $1.42 | $1.53 | $1.37 |
| 2018-08-17 | $1.46 | $1.58 | $1.68 | $1.50 |
| 2018-08-16 | $1.41 | $1.46 | $1.54 | $1.37 |
| 2018-08-15 | $1.35 | $1.41 | $1.57 | $1.34 |
| 2018-08-14 | $1.35 | $1.35 | $1.54 | $1.28 |
| 2018-08-13 | $1.51 | $1.35 | $1.42 | $1.25 |
| 2018-08-12 | $1.54 | $1.51 | $1.62 | $1.50 |
| 2018-08-11 | $1.60 | $1.54 | $1.63 | $1.47 |
| 2018-08-10 | $1.67 | $1.60 | $1.70 | $1.48 |
| 2018-08-09 | $1.61 | $1.67 | $1.76 | $1.61 |
| 2018-08-08 | $1.86 | $1.62 | $1.78 | $1.57 |
| 2018-08-07 | $1.85 | $1.81 | $1.82 | $1.70 |
| 2018-08-06 | $1.86 | $1.85 | $1.97 | $1.81 |
| 2018-08-05 | $1.90 | $1.86 | $1.96 | $1.82 |
| 2018-08-04 | $1.86 | $1.90 | $1.96 | $1.79 |
| 2018-08-03 | $1.77 | $1.86 | $1.96 | $1.63 |
| 2018-08-02 | $1.90 | $1.77 | $2.00 | $1.69 |
| 2018-08-01 | $1.94 | $1.90 | $2.00 | $1.79 |
| 2018-07-31 | $2.14 | $1.94 | $2.13 | $1.83 |
| 2018-07-30 | $2.13 | $2.14 | $2.25 | $2.04 |
| 2018-07-29 | $2.15 | $2.13 | $2.19 | $2.09 |
| 2018-07-28 | $2.13 | $2.15 | $2.18 | $2.07 |
| 2018-07-27 | $2.10 | $2.13 | $2.27 | $2.09 |
| 2018-07-26 | $2.14 | $2.10 | $2.14 | $2.00 |
| 2018-07-25 | $2.20 | $2.14 | $2.23 | $2.04 |
| 2018-07-24 | $2.25 | $2.14 | $2.45 | $2.14 |
| 2018-07-23 | $2.24 | $2.20 | $2.24 | $2.13 |
| 2018-07-22 | $2.19 | $2.24 | $2.30 | $2.09 |
| 2018-07-21 | $2.14 | $2.19 | $2.26 | $2.07 |
| 2018-07-20 | $2.29 | $2.12 | $2.27 | $2.06 |
| 2018-07-19 | $2.37 | $2.29 | $2.37 | $2.14 |
| 2018-07-18 | $2.48 | $2.37 | $2.47 | $2.29 |
| 2018-07-17 | $2.38 | $2.48 | $2.67 | $2.36 |
| 2018-07-16 | $2.23 | $2.39 | $2.66 | $2.34 |
| 2018-07-15 | $1.99 | $2.23 | $2.40 | $2.03 |
| 2018-07-14 | $2.04 | $1.99 | $2.10 | $1.93 |
| 2018-07-13 | $1.86 | $2.05 | $2.33 | $1.84 |
| 2018-07-12 | $2.23 | $1.86 | $2.22 | $1.83 |
| 2018-07-11 | $2.43 | $2.23 | $2.72 | $2.23 |
| 2018-07-10 | $2.33 | $2.43 | $2.67 | $2.14 |
| 2018-07-09 | $2.56 | $2.33 | $2.63 | $2.08 |
| 2018-07-08 | $1.99 | $2.57 | $2.82 | $1.95 |
| 2018-07-07 | $1.95 | $1.99 | $2.13 | $1.90 |
| 2018-07-06 | $1.93 | $1.94 | $2.11 | $1.42 |
| 2018-07-05 | $2.26 | $1.94 | $2.40 | $1.88 |
| 2018-07-04 | $2.35 | $2.26 | $2.40 | $2.03 |
| 2018-07-03 | $3.08 | $2.36 | $3.59 | $2.03 |
| 2018-07-02 | $3.95 | $3.07 | $4.21 | $2.54 |
| 2018-07-01 | $4.39 | $3.95 | $4.44 | $3.74 |
| 2018-06-30 | $4.00 | $4.39 | $4.53 | $3.90 |
| 2018-06-29 | $3.54 | $4.00 | $4.28 | $3.71 |
| 2018-06-28 | $3.57 | $3.54 | $3.66 | $3.36 |
| 2018-06-27 | $3.48 | $3.57 | $3.57 | $3.26 |
| 2018-06-26 | $3.71 | $3.48 | $3.64 | $3.06 |
| 2018-06-25 | $3.24 | $3.70 | $3.84 | $3.01 |
| 2018-06-24 | $3.76 | $3.25 | $3.77 | $3.01 |
| 2018-06-23 | $3.87 | $3.76 | $3.95 | $3.64 |
| 2018-06-22 | $4.16 | $3.86 | $3.92 | $3.61 |
| 2018-06-21 | $4.28 | $4.16 | $4.48 | $3.97 |
| 2018-06-20 | $4.19 | $4.28 | $4.29 | $4.11 |
| 2018-06-19 | $4.17 | $4.19 | $4.38 | $4.10 |
| 2018-06-18 | $4.01 | $4.18 | $4.30 | $4.00 |
| 2018-06-17 | $4.08 | $4.00 | $4.32 | $3.89 |
| 2018-06-16 | $3.86 | $4.08 | $4.40 | $3.80 |
| 2018-06-15 | $4.15 | $3.86 | $4.00 | $3.81 |
| 2018-06-14 | $3.91 | $4.15 | $4.30 | $4.01 |
| 2018-06-13 | $4.33 | $3.91 | $4.29 | $3.72 |
| 2018-06-12 | $4.44 | $4.33 | $4.46 | $4.11 |
| 2018-06-11 | $4.78 | $4.44 | $4.92 | $4.17 |
| 2018-06-10 | $4.95 | $4.83 | $4.96 | $4.50 |
| 2018-06-09 | $4.98 | $4.94 | $5.22 | $4.88 |
| 2018-06-08 | $5.00 | $4.98 | $5.11 | $4.92 |
| 2018-06-07 | $4.93 | $5.00 | $5.12 | $4.91 |
| 2018-06-06 | $5.32 | $4.93 | $5.33 | $4.81 |
| 2018-06-05 | $4.97 | $5.32 | $5.34 | $4.90 |
| 2018-06-04 | $5.09 | $4.93 | $5.19 | $4.46 |
| 2018-06-03 | $5.78 | $5.09 | $5.96 | $4.61 |
| 2018-06-02 | $5.17 | $5.78 | $6.04 | $5.23 |
| 2018-06-01 | $4.84 | $5.17 | $5.25 | $4.77 |
| 2018-05-31 | $4.95 | $4.84 | $5.03 | $4.65 |
| 2018-05-30 | $4.81 | $4.95 | $5.18 | $4.53 |
| 2018-05-29 | $4.21 | $4.81 | $4.93 | $4.38 |
| 2018-05-28 | $4.34 | $4.21 | $4.35 | $4.17 |
| 2018-05-27 | $4.41 | $4.34 | $4.68 | $4.31 |
| 2018-05-26 | $4.38 | $4.41 | $4.69 | $4.30 |
| 2018-05-25 | $4.13 | $4.38 | $4.64 | $4.01 |
| 2018-05-24 | $3.89 | $4.12 | $4.16 | $3.88 |
| 2018-05-23 | $4.18 | $3.89 | $4.01 | $3.75 |
| 2018-05-22 | $4.51 | $4.16 | $4.54 | $4.00 |
| 2018-05-21 | $4.87 | $4.51 | $4.85 | $4.46 |
| 2018-05-20 | $4.74 | $4.87 | $5.12 | $4.82 |
| 2018-05-19 | $4.72 | $4.74 | $4.81 | $4.66 |
| 2018-05-18 | $4.50 | $4.71 | $4.75 | $4.54 |
| 2018-05-17 | $4.50 | $4.50 | $4.55 | $4.30 |
| 2018-05-16 | $5.04 | $4.50 | $4.96 | $4.35 |
| 2018-05-15 | $5.17 | $5.04 | $5.43 | $4.49 |
| 2018-05-14 | $4.29 | $5.14 | $5.20 | $4.18 |
| 2018-05-13 | $3.93 | $4.30 | $5.23 | $3.56 |
| 2018-05-12 | $3.71 | $3.93 | $3.97 | $3.52 |
| 2018-05-11 | $3.84 | $3.71 | $3.71 | $3.53 |
| 2018-05-10 | $3.90 | $3.83 | $3.88 | $3.67 |
| 2018-05-09 | $3.79 | $3.90 | $3.99 | $3.76 |
| 2018-05-08 | $3.86 | $3.79 | $3.88 | $3.65 |
| 2018-05-07 | $4.04 | $3.86 | $3.94 | $3.76 |
| 2018-05-06 | $4.06 | $4.04 | $4.24 | $3.89 |
| 2018-05-05 | $3.90 | $4.07 | $4.22 | $3.91 |
| 2018-05-04 | $3.93 | $3.90 | $4.14 | $3.78 |
| 2018-05-03 | $3.72 | $3.93 | $3.99 | $3.78 |
| 2018-05-02 | $3.62 | $3.72 | $3.73 | $3.42 |
| 2018-05-01 | $3.63 | $3.62 | $3.65 | $3.43 |
| 2018-04-30 | $3.75 | $3.63 | $3.79 | $3.33 |
| 2018-04-29 | $3.73 | $3.75 | $3.88 | $3.58 |
| 2018-04-28 | $3.53 | $3.73 | $3.78 | $3.46 |
| 2018-04-27 | $3.50 | $3.53 | $3.67 | $3.27 |
| 2018-04-26 | $3.59 | $3.50 | $3.78 | $3.43 |
| 2018-04-25 | $4.15 | $3.59 | $3.86 | $3.24 |
| 2018-04-24 | $3.45 | $4.15 | $4.23 | $3.62 |
| 2018-04-23 | $3.12 | $3.45 | $3.58 | $2.91 |
| 2018-04-22 | $3.04 | $3.18 | $3.20 | $2.97 |
| 2018-04-21 | $3.04 | $2.99 | $3.12 | $2.97 |
| 2018-04-20 | $3.01 | $2.96 | $3.47 | $2.90 |
| 2018-04-19 | $3.05 | $3.08 | $3.12 | $2.90 |
| 2018-04-18 | $2.85 | $3.05 | $3.12 | $2.85 |
| 2018-04-17 | $3.09 | $2.86 | $3.15 | $2.84 |
| 2018-04-16 | $3.05 | $3.09 | $3.19 | $2.98 |
| 2018-04-15 | $2.85 | $2.98 | $3.18 | $2.92 |
| 2018-04-14 | $2.82 | $2.86 | $2.90 | $2.75 |
| 2018-04-13 | $3.11 | $2.89 | $3.17 | $2.80 |
| 2018-04-12 | $2.65 | $3.03 | $3.16 | $2.90 |
| 2018-04-11 | $2.68 | $2.65 | $2.78 | $2.48 |
| 2018-04-10 | $2.59 | $2.67 | $2.72 | $2.60 |
| 2018-04-09 | $2.64 | $2.59 | $2.66 | $2.51 |
| 2018-04-08 | $2.58 | $2.64 | $2.67 | $2.57 |
| 2018-04-07 | $2.49 | $2.58 | $2.62 | $2.57 |
| 2018-04-06 | $2.67 | $2.49 | $2.61 | $2.46 |
| 2018-04-05 | $2.64 | $2.67 | $2.74 | $2.46 |
| 2018-04-04 | $2.86 | $2.64 | $2.73 | $2.43 |
| 2018-04-03 | $2.71 | $2.86 | $2.94 | $2.77 |
| 2018-04-02 | $2.70 | $2.79 | $2.89 | $2.67 |
| 2018-04-01 | $2.88 | $2.70 | $2.94 | $2.59 |
| 2018-03-31 | $2.85 | $2.89 | $3.02 | $2.75 |
| 2018-03-30 | $2.83 | $2.85 | $3.18 | $2.71 |
| 2018-03-29 | $3.16 | $2.83 | $3.17 | $2.80 |
| 2018-03-28 | $3.05 | $3.14 | $3.24 | $2.99 |
| 2018-03-27 | $3.50 | $3.00 | $3.56 | $2.77 |
| 2018-03-26 | $3.87 | $3.50 | $4.00 | $3.28 |
| 2018-03-25 | $3.98 | $3.99 | $4.15 | $3.73 |
| 2018-03-24 | $3.49 | $3.86 | $3.95 | $3.26 |
| 2018-03-23 | $3.42 | $3.56 | $3.56 | $3.25 |
| 2018-03-22 | $3.42 | $3.42 | $3.51 | $3.25 |
| 2018-03-21 | $3.28 | $3.31 | $3.53 | $3.16 |
| 2018-03-20 | $3.03 | $3.28 | $3.51 | $2.88 |
| 2018-03-19 | $2.78 | $3.03 | $3.27 | $2.88 |
| 2018-03-18 | $2.85 | $2.88 | $2.89 | $2.58 |
| 2018-03-17 | $3.00 | $2.85 | $3.00 | $2.73 |
| 2018-03-16 | $3.14 | $2.92 | $3.17 | $2.84 |
| 2018-03-15 | $3.10 | $3.17 | $3.39 | $2.88 |
| 2018-03-14 | $3.38 | $3.10 | $3.67 | $2.98 |
| 2018-03-13 | $3.27 | $3.38 | $3.47 | $3.16 |
| 2018-03-12 | $3.54 | $3.27 | $3.96 | $3.20 |
| 2018-03-11 | $3.05 | $3.54 | $3.63 | $2.92 |
| 2018-03-10 | $3.10 | $3.03 | $3.30 | $2.92 |
| 2018-03-09 | $3.04 | $3.10 | $3.58 | $2.52 |
| 2018-03-08 | $3.43 | $3.03 | $3.72 | $2.88 |
| 2018-03-07 | $3.67 | $3.43 | $3.76 | $3.38 |
| 2018-03-06 | $4.09 | $3.66 | $4.10 | $3.54 |
| 2018-03-05 | $4.26 | $4.08 | $4.29 | $4.01 |
| 2018-03-04 | $4.42 | $4.26 | $4.46 | $4.02 |
| 2018-03-03 | $4.33 | $4.42 | $4.50 | $4.20 |
| 2018-03-02 | $4.43 | $4.35 | $4.50 | $4.31 |
| 2018-03-01 | $4.27 | $4.42 | $4.59 | $4.18 |
| 2018-02-28 | $4.36 | $4.27 | $4.90 | $4.10 |
| 2018-02-27 | $3.97 | $4.37 | $4.50 | $3.71 |
| 2018-02-26 | $4.75 | $3.97 | $4.83 | $2.53 |
| 2018-02-25 | $4.90 | $4.75 | $5.11 | $4.65 |
| 2018-02-24 | $4.81 | $4.91 | $5.11 | $4.50 |
| 2018-02-23 | $4.04 | $4.67 | $4.80 | $3.96 |
| 2018-02-22 | $3.48 | $4.04 | $4.04 | $2.74 |
| 2018-02-21 | $3.86 | $3.48 | $3.74 | $3.44 |
| 2018-02-20 | $3.49 | $3.85 | $4.49 | $3.42 |
| 2018-02-19 | $2.86 | $3.55 | $3.80 | $2.91 |
| 2018-02-18 | $2.77 | $2.85 | $3.13 | $2.55 |
| 2018-02-17 | $2.69 | $2.77 | $3.04 | $2.74 |
| 2018-02-16 | $2.51 | $2.69 | $2.84 | $2.55 |
| 2018-02-15 | $2.44 | $2.55 | $2.80 | $2.42 |
| 2018-02-14 | $2.60 | $2.49 | $2.87 | $2.20 |
| 2018-02-13 | $3.24 | $2.56 | $3.12 | $2.27 |
| 2018-02-12 | $2.98 | $3.23 | $3.28 | $2.97 |
| 2018-02-11 | $3.26 | $2.99 | $3.37 | $2.84 |
| 2018-02-10 | $3.17 | $3.29 | $3.43 | $3.08 |
| 2018-02-09 | $2.96 | $3.17 | $3.36 | $2.94 |
| 2018-02-08 | $2.41 | $2.96 | $3.03 | $2.54 |
| 2018-02-07 | $2.43 | $2.41 | $2.61 | $2.18 |
| 2018-02-06 | $2.41 | $2.43 | $2.77 | $1.93 |
| 2018-02-05 | $3.05 | $2.41 | $2.59 | $2.19 |
| 2018-02-04 | $3.17 | $3.05 | $3.12 | $2.79 |
| 2018-02-03 | $2.85 | $3.17 | $3.31 | $2.97 |
| 2018-02-02 | $3.06 | $2.85 | $3.17 | $2.60 |
| 2018-02-01 | $3.41 | $3.06 | $3.41 | $2.68 |
| 2018-01-31 | $3.46 | $3.41 | $3.82 | $2.86 |
| 2018-01-30 | $3.25 | $3.37 | $4.19 | $2.47 |
| 2018-01-29 | $4.63 | $3.23 | $4.90 | $2.72 |
| 2018-01-28 | $4.16 | $4.61 | $4.72 | $4.10 |
| 2018-01-27 | $4.07 | $4.16 | $4.17 | $3.84 |
| 2018-01-26 | $4.01 | $4.07 | $4.10 | $3.71 |
| 2018-01-25 | $4.00 | $3.99 | $4.13 | $3.87 |
| 2018-01-24 | $4.54 | $4.09 | $4.83 | $3.50 |
| 2018-01-23 | $4.68 | $4.54 | $5.06 | $4.44 |
| 2018-01-22 | $4.63 | $4.68 | $4.85 | $4.00 |
| 2018-01-21 | $5.08 | $4.63 | $4.96 | $4.20 |
| 2018-01-20 | $4.75 | $5.08 | $5.56 | $4.92 |
| 2018-01-19 | $5.03 | $4.75 | $5.52 | $4.16 |
| 2018-01-18 | $4.55 | $5.06 | $6.15 | $4.49 |
| 2018-01-17 | $4.76 | $4.55 | $5.31 | $4.35 |
| 2018-01-16 | $5.25 | $4.76 | $5.37 | $4.04 |
| 2018-01-15 | $5.51 | $5.25 | $5.66 | $4.79 |
| 2018-01-14 | $6.03 | $5.51 | $6.08 | $5.02 |
| 2018-01-13 | $5.84 | $6.10 | $6.35 | $4.87 |
| 2018-01-12 | $5.21 | $5.77 | $6.60 | $3.80 |
| 2018-01-11 | $4.89 | $5.23 | $5.44 | $4.64 |
| 2018-01-10 | $4.90 | $4.89 | $5.43 | $4.37 |
| 2018-01-09 | $4.62 | $4.84 | $5.79 | $4.00 |
| 2018-01-08 | $5.37 | $4.62 | $5.85 | $4.00 |
| 2018-01-07 | $5.29 | $5.37 | $6.60 | $4.20 |
| 2018-01-06 | $5.44 | $5.29 | $6.53 | $4.06 |
| 2018-01-05 | $6.18 | $5.51 | $7.35 | $3.69 |
| 2018-01-04 | $7.11 | $6.11 | $7.55 | $6.02 |
| 2018-01-03 | $5.46 | $7.07 | $7.12 | $5.34 |
| 2018-01-02 | $4.57 | $5.53 | $6.55 | $4.88 |
| 2018-01-01 | $4.10 | $4.51 | $4.77 | $3.90 |
| 2017-12-31 | $3.76 | $4.05 | $4.22 | $3.67 |
| 2017-12-30 | $3.71 | $3.78 | $4.14 | $3.65 |
| 2017-12-29 | $3.74 | $3.71 | $4.44 | $3.65 |
| 2017-12-28 | $3.87 | $3.74 | $3.91 | $3.40 |
| 2017-12-27 | $4.22 | $3.87 | $4.28 | $3.61 |
| 2017-12-26 | $3.85 | $4.22 | $4.30 | $3.47 |
| 2017-12-25 | $3.91 | $3.85 | $4.53 | $3.29 |
| 2017-12-24 | $4.38 | $4.01 | $4.76 | $4.00 |
| 2017-12-23 | $3.90 | $4.43 | $4.51 | $3.87 |
| 2017-12-22 | $5.05 | $3.84 | $4.93 | $3.55 |
| 2017-12-21 | $4.87 | $5.00 | $5.17 | $4.13 |
| 2017-12-20 | $5.41 | $4.87 | $7.06 | $3.82 |
| 2017-12-19 | $8.31 | $5.43 | $7.78 | $4.29 |
| 2017-12-18 | $10.49 | $8.37 | $10.53 | $5.69 |
| 2017-12-17 | $6.02 | $10.51 | $12.09 | $5.87 |
| 2017-12-16 | $4.95 | $5.90 | $6.24 | $4.89 |
| 2017-12-15 | $4.39 | $4.95 | $5.28 | $4.30 |
| 2017-12-14 | $3.96 | $4.40 | $4.47 | $3.77 |
| 2017-12-13 | $4.24 | $3.97 | $4.51 | $3.89 |
| 2017-12-12 | $3.84 | $4.12 | $4.18 | $3.79 |
| 2017-12-11 | $3.37 | $3.81 | $3.92 | $3.20 |
| 2017-12-10 | $3.36 | $3.39 | $3.67 | $2.94 |
| 2017-12-09 | $3.77 | $3.38 | $3.64 | $3.27 |
| 2017-12-08 | $3.75 | $3.75 | $3.93 | $3.17 |
| 2017-12-07 | $3.30 | $3.75 | $3.75 | $3.02 |
| 2017-12-06 | $2.79 | $3.31 | $3.69 | $2.77 |
| 2017-12-05 | $2.67 | $2.79 | $2.85 | $2.64 |
| 2017-12-04 | $2.72 | $2.67 | $2.79 | $2.51 |
| 2017-12-03 | $2.47 | $2.71 | $2.90 | $2.45 |
| 2017-12-02 | $2.39 | $2.47 | $2.52 | $2.38 |
| 2017-12-01 | $2.15 | $2.40 | $2.42 | $2.05 |
| 2017-11-30 | $2.06 | $2.18 | $2.24 | $1.92 |
| 2017-11-29 | $2.12 | $2.06 | $2.40 | $1.90 |
| 2017-11-28 | $2.14 | $2.12 | $2.26 | $2.05 |
| 2017-11-27 | $2.13 | $2.14 | $2.27 | $1.97 |
| 2017-11-26 | $2.04 | $2.18 | $2.29 | $2.10 |
| 2017-11-25 | $1.97 | $2.04 | $2.24 | $2.02 |
| 2017-11-24 | $2.00 | $1.96 | $2.13 | $1.84 |
| 2017-11-23 | $2.29 | $2.03 | $2.43 | $2.01 |
| 2017-11-22 | $1.74 | $2.28 | $2.44 | $1.71 |
| 2017-11-21 | $1.73 | $1.73 | $1.78 | $1.68 |
| 2017-11-20 | $1.70 | $1.73 | $1.78 | $1.68 |
| 2017-11-19 | $1.68 | $1.70 | $1.73 | $1.62 |
| 2017-11-18 | $1.65 | $1.67 | $1.68 | $1.61 |
| 2017-11-17 | $1.67 | $1.66 | $1.70 | $1.60 |
| 2017-11-16 | $1.63 | $1.67 | $1.70 | $1.52 |
| 2017-11-15 | $1.59 | $1.63 | $1.65 | $1.49 |
| 2017-11-14 | $1.46 | $1.59 | $1.60 | $1.41 |
| 2017-11-13 | $1.46 | $1.46 | $1.68 | $1.44 |
| 2017-11-12 | $1.58 | $1.46 | $1.61 | $1.43 |
| 2017-11-11 | $1.56 | $1.58 | $1.62 | $1.48 |
| 2017-11-10 | $1.70 | $1.56 | $1.63 | $1.39 |
| 2017-11-09 | $1.61 | $1.71 | $1.78 | $1.50 |
| 2017-11-08 | $1.71 | $1.61 | $1.85 | $1.57 |
| 2017-11-07 | $1.56 | $1.71 | $1.86 | $1.49 |
| 2017-11-06 | $1.70 | $1.56 | $1.73 | $1.54 |
| 2017-11-05 | $1.76 | $1.71 | $1.81 | $1.70 |
| 2017-11-04 | $1.74 | $1.76 | $1.97 | $1.72 |
| 2017-11-03 | $1.60 | $1.74 | $1.81 | $1.50 |
| 2017-11-02 | $1.72 | $1.59 | $1.82 | $1.50 |
| 2017-11-01 | $1.74 | $1.72 | $1.91 | $1.69 |
| 2017-10-31 | $1.74 | $1.75 | $2.00 | $1.66 |
| 2017-10-30 | $1.72 | $1.75 | $1.90 | $1.67 |
| 2017-10-29 | $1.80 | $1.72 | $1.94 | $1.64 |
| 2017-10-28 | $1.79 | $1.80 | $1.89 | $1.75 |
| 2017-10-27 | $1.80 | $1.78 | $1.88 | $1.75 |
| 2017-10-26 | $1.77 | $1.79 | $1.82 | $1.70 |
| 2017-10-25 | $1.83 | $1.77 | $1.88 | $1.72 |
| 2017-10-24 | $1.74 | $1.88 | $1.99 | $1.67 |
| 2017-10-23 | $1.68 | $1.71 | $1.84 | $1.64 |
| 2017-10-22 | $1.82 | $1.66 | $1.97 | $1.60 |
| 2017-10-21 | $1.90 | $1.82 | $1.93 | $1.55 |
| 2017-10-20 | $2.03 | $1.90 | $2.43 | $1.79 |
| 2017-10-19 | $2.25 | $1.99 | $2.39 | $1.63 |
| 2017-10-18 | $2.49 | $2.28 | $2.64 | $2.26 |
| 2017-10-17 | $2.59 | $2.48 | $2.72 | $2.30 |
| 2017-10-16 | $2.53 | $2.60 | $2.80 | $2.40 |
| 2017-10-15 | $2.63 | $2.45 | $2.78 | $2.30 |
| 2017-10-14 | $2.44 | $2.62 | $2.69 | $2.48 |
| 2017-10-13 | $2.48 | $2.44 | $2.67 | $2.28 |
| 2017-10-12 | $2.26 | $2.48 | $2.55 | $2.41 |
| 2017-10-11 | $2.33 | $2.26 | $2.37 | $2.20 |
| 2017-10-10 | $2.28 | $2.33 | $2.39 | $2.07 |
| 2017-10-09 | $2.32 | $2.28 | $2.59 | $2.10 |
| 2017-10-08 | $2.40 | $2.32 | $2.51 | $2.32 |
| 2017-10-07 | $2.18 | $2.40 | $2.54 | $2.21 |
| 2017-10-06 | $2.13 | $2.18 | $2.23 | $2.10 |
| 2017-10-05 | $2.15 | $2.13 | $2.24 | $1.85 |
| 2017-10-04 | $1.90 | $2.20 | $2.27 | $1.83 |
| 2017-10-03 | $1.88 | $1.90 | $2.12 | $1.73 |
| 2017-10-02 | $1.70 | $1.89 | $1.99 | $1.59 |
| 2017-10-01 | $1.64 | $1.67 | $1.83 | $1.63 |
| 2017-09-30 | $1.77 | $1.64 | $1.87 | $1.62 |
| 2017-09-29 | $1.63 | $1.77 | $1.85 | $1.62 |
| 2017-09-28 | $1.67 | $1.63 | $1.78 | $1.60 |
| 2017-09-27 | $1.62 | $1.67 | $1.85 | $1.49 |
| 2017-09-26 | $1.67 | $1.62 | $1.72 | $1.59 |
| 2017-09-25 | $1.52 | $1.67 | $1.74 | $1.51 |
| 2017-09-24 | $1.58 | $1.52 | $1.75 | $1.46 |
| 2017-09-23 | $1.55 | $1.58 | $1.80 | $1.43 |
| 2017-09-22 | $1.64 | $1.59 | $1.67 | $1.45 |
| 2017-09-21 | $1.83 | $1.64 | $1.77 | $1.59 |
| 2017-09-20 | $1.83 | $1.83 | $1.91 | $1.81 |
| 2017-09-19 | $1.81 | $1.83 | $1.83 | $1.72 |
| 2017-09-18 | $1.66 | $1.81 | $1.96 | $1.80 |
| 2017-09-17 | $1.62 | $1.66 | $1.70 | $1.53 |
| 2017-09-16 | $1.39 | $1.70 | $1.81 | $1.31 |
| 2017-09-15 | $1.46 | $1.66 | $1.72 | $1.60 |
| 2017-09-14 | $1.88 | $1.46 | $1.62 | $1.42 |
| 2017-09-13 | $1.94 | $1.88 | $1.92 | $1.73 |
| 2017-09-12 | $1.89 | $1.94 | $2.04 | $1.84 |
| 2017-09-11 | $1.86 | $1.89 | $1.89 | $1.77 |
| 2017-09-10 | $1.97 | $1.86 | $2.04 | $1.78 |
| 2017-09-09 | $1.90 | $1.97 | $1.97 | $1.89 |
| 2017-09-08 | $2.11 | $1.90 | $2.03 | $1.89 |
| 2017-09-07 | $2.03 | $2.11 | $2.13 | $1.97 |
| 2017-09-06 | $2.12 | $2.03 | $2.22 | $1.97 |
| 2017-09-05 | $1.93 | $2.12 | $2.15 | $1.93 |
| 2017-09-04 | $2.29 | $1.93 | $2.13 | $1.83 |
| 2017-09-03 | $2.10 | $2.29 | $2.32 | $2.12 |
| 2017-09-02 | $2.50 | $2.31 | $2.40 | $2.27 |
| 2017-09-01 | $2.36 | $2.50 | $2.67 | $2.45 |
| 2017-08-31 | $2.40 | $2.36 | $2.51 | $2.33 |
| 2017-08-30 | $2.29 | $2.40 | $2.54 | $2.22 |
| 2017-08-29 | $2.08 | $2.29 | $2.30 | $2.15 |
| 2017-08-28 | $2.10 | $2.08 | $2.31 | $2.01 |
| 2017-08-27 | $2.21 | $2.10 | $2.26 | $2.08 |
| 2017-08-26 | $2.33 | $2.21 | $2.40 | $2.10 |
| 2017-08-25 | $2.07 | $2.33 | $2.40 | $2.01 |
| 2017-08-24 | $1.86 | $2.07 | $2.20 | $1.88 |
| 2017-08-23 | $1.52 | $1.86 | $1.92 | $1.50 |
| 2017-08-22 | $1.76 | $1.52 | $1.84 | $1.43 |
| 2017-08-21 | $1.27 | $1.76 | $1.93 | $1.25 |
| 2017-08-20 | $1.27 | $1.34 | $1.38 | $1.23 |
| 2017-08-19 | $1.26 | $1.29 | $1.42 | $1.23 |
| 2017-08-18 | $1.29 | $1.26 | $1.39 | $1.21 |
| 2017-08-17 | $1.30 | $1.30 | $1.40 | $1.27 |
| 2017-08-16 | $1.26 | $1.32 | $1.49 | $1.32 |
| 2017-08-15 | $1.37 | $1.26 | $1.50 | $1.25 |
| 2017-08-14 | $1.26 | $1.37 | $1.54 | $1.30 |
| 2017-08-13 | $1.30 | $1.26 | $1.41 | $1.23 |
| 2017-08-12 | $1.28 | $1.30 | $1.49 | $1.26 |
| 2017-08-11 | $1.19 | $1.28 | $1.44 | $1.22 |
| 2017-08-10 | $1.22 | $1.19 | $1.29 | $1.10 |
| 2017-08-09 | $1.25 | $1.22 | $1.50 | $1.14 |
| 2017-08-08 | $1.44 | $1.25 | $1.58 | $1.25 |
| 2017-08-07 | $1.81 | $1.44 | $2.17 | $1.44 |
| 2017-08-06 | $1.64 | $1.81 | $2.07 | $1.62 |
| 2017-08-05 | $1.43 | $1.64 | $1.67 | $1.56 |
| 2017-08-04 | $1.44 | $1.43 | $1.55 | $1.38 |
| 2017-08-03 | $1.37 | $1.44 | $1.52 | $1.37 |
| 2017-08-02 | $1.48 | $1.37 | $1.50 | $1.33 |
| 2017-08-01 | $1.43 | $1.48 | $1.79 | $1.35 |
| 2017-07-31 | $1.42 | $1.43 | $1.50 | $1.40 |
| 2017-07-30 | $1.38 | $1.42 | $1.49 | $1.35 |
| 2017-07-29 | $1.43 | $1.38 | $1.53 | $1.34 |
| 2017-07-28 | $1.48 | $1.43 | $1.57 | $1.37 |
| 2017-07-27 | $1.44 | $1.45 | $1.54 | $1.42 |
| 2017-07-26 | $1.43 | $1.44 | $1.57 | $1.40 |
| 2017-07-25 | $1.68 | $1.43 | $1.71 | $1.40 |
| 2017-07-24 | $1.77 | $1.68 | $1.77 | $1.62 |
| 2017-07-23 | $1.64 | $1.77 | $2.10 | $1.62 |
| 2017-07-22 | $1.70 | $1.74 | $1.81 | $1.55 |
| 2017-07-21 | $1.69 | $1.77 | $1.83 | $1.62 |
| 2017-07-20 | $1.89 | $1.69 | $2.50 | $1.39 |
| 2017-07-19 | $1.59 | $1.88 | $1.88 | $1.23 |
| 2017-07-18 | $0.9485000 | $1.44 | $1.67 | $1.13 |
| 2017-07-17 | $0.8528000 | $0.9485000 | $1.21 | $0.9120000 |
| 2017-07-16 | $0.8645000 | $0.8184000 | $0.8990000 | $0.6100000 |
| 2017-07-15 | $0.8498000 | $0.8645000 | $0.8990000 | $0.6200000 |
| 2017-07-14 | $0.4850000 | $0.8498000 | $0.9400000 | $0.3800000 |
| 2017-07-13 | $0.8449000 | $0.4850000 | $1.00 | $0.4540000 |
| 2017-07-12 | $1.11 | $0.8449000 | $1.11 | $0.7010000 |
| 2017-07-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2017-07-10 | $1.30 | $1.11 | $1.50 | $1.07 |
| 2017-07-09 | $1.10 | $1.30 | $1.55 | $1.02 |
| 2017-07-08 | $0.9427000 | $1.28 | $1.71 | $0.9464000 |
| 2017-07-07 | $0.6565000 | $0.8428000 | $0.8500000 | $0.6050000 |
| 2017-07-06 | $0.7175000 | $0.6565000 | $0.8540000 | $0.5640000 |
| 2017-07-05 | $0.7894000 | $0.7175000 | $0.9500000 | $0.6100000 |
| 2017-07-04 | $0.9278000 | $0.7894000 | $0.9904000 | $0.6000000 |
| 2017-07-03 | $1.65 | $0.8232000 | $1.80 | $0.5196000 |
| 2017-07-02 | $0.6062000 | $1.65 | $1.78 | $0.6341000 |
| 2017-07-01 | $2.24 | $0.6062000 | $3.03 | $0.6062000 |
| 2017-06-30 | $3.20 | $2.24 | $3.23 | $2.24 |
| 2017-06-29 | $2.32 | $3.20 | $3.20 | $2.18 |
| 2017-06-28 | $3.59 | $2.32 | $3.66 | $2.29 |
| 2017-06-27 | $1.94 | $3.59 | $3.88 | $2.01 |
| 2017-06-26 | $3.02 | $1.94 | $3.66 | $1.91 |
| 2017-06-25 | $2.20 | $3.02 | $3.03 | $2.00 |
| 2017-06-24 | $3.95 | $2.20 | $5.15 | $1.43 |
| Pair | Exchange |
|---|---|
| XTZ/USDT | aax |
| XTZ/BTC | ascendex |
| XTZ/USDT | ascendex |
| XTZ/EUR | bcbitcoin |
| XTZ/GBP | bcbitcoin |
| XTZ/BTC | bequant |
| XTZ/ETH | bequant |
| XTZ/USDT | bequant |
| XTZ/BTC | bhex |
| XTZ/USDT | bhex |
| XTZ/USDT | bibox |
| XTZ/BTC | bigone |
| XTZ/USDT | bigone |
| XTZ/USDT | biki |
| XTZ/BNB | binance |
| XTZ/BTC | binance |
| XTZ/BUSD | binance |
| XTZ/ETH | binance |
| XTZ/TRY | binance |
| XTZ/USDC | binance |
| XTZ/USDT | binance |
| XTZ/USDT | binancetr |
| XTZ/BTC | binanceusa |
| XTZ/BUSD | binanceusa |
| XTZ/USD | binanceusa |
| XTZ/USDT | binanceusa |
| XTZ/USDT | bingx |
| XTZ/EUR | bit2me |
| XTZ/TWD | bitasset |
| XTZ/USDT | bitasset |
| XTZ/INR | bitbns |
| XTZ/USDT | bitci |
| XTZ/BTC | bitfinex |
| XTZ/USD | bitfinex |
| XTZ/USDT | bitfinex |
| XTZ/BTC | bitforex |
| XTZ/ETH | bitforex |
| XTZ/USDT | bitforex |
| XTZ/USDT | bitget |
| XTZ/KRW | bithumb |
| XTZ/THB | bitkub |
| XTZ/USDT | bitmart |
| XTZ/BTC | bitmax |
| XTZ/ETH | bitmax |
| XTZ/USDT | bitmax |
| XTZ/EUR | bitpanda |
| XTZ/BTC | bitrue |
| XTZ/BUSD | bitrue |
| XTZ/USDC | bitrue |
| XTZ/USDT | bitrue |
| XTZ/XRP | bitrue |
| XTZ/USD | bitstamp |
| XTZ/BTC | bittrex |
| XTZ/ETH | bittrex |
| XTZ/USD | bittrex |
| XTZ/USDT | bittrex |
| XTZ/USDT | bitunix |
| XTZ/BTC | bitvavo |
| XTZ/EUR | bitvavo |
| XTZ/USDT | bitz |
| XTZ/USDT | bkex |
| XTZ/USD | blockchaincom |
| XTZ/USDC | blockchaincom |
| XTZ/USDT | blockchaincom |
| XTZ/BTC | btcturk |
| XTZ/TRY | btcturk |
| XTZ/USDT | btcturk |
| XTZ/AED | btse |
| XTZ/AUD | btse |
| XTZ/BTC | btse |
| XTZ/CAD | btse |
| XTZ/CHF | btse |
| XTZ/ETH | btse |
| XTZ/EUR | btse |
| XTZ/GBP | btse |
| XTZ/HKD | btse |
| XTZ/INR | btse |
| XTZ/JPY | btse |
| XTZ/MYR | btse |
| XTZ/PHP | btse |
| XTZ/SGD | btse |
| XTZ/USD | btse |
| XTZ/USDC | btse |
| XTZ/USDT | btse |
| XTZ/USDT | bybit |
| XTZ/USDT | bydfi |
| XTZ/EUR | cexio |
| XTZ/GBP | cexio |
| XTZ/USD | cexio |
| XTZ/USDC | cexio |
| XTZ/USDT | cexio |
| XTZ/BTC | chainrift |
| XTZ/BTC | cobinhood |
| XTZ/BTC | codex |
| XTZ/ETH | codex |
| XTZ/BTC | coinall |
| XTZ/ETH | coinall |
| XTZ/USDT | coinall |
| XTZ/BTC | coinbase |
| XTZ/EUR | coinbase |
| XTZ/GBP | coinbase |
| XTZ/USD | coinbase |
| XTZ/INR | coindcx |
| XTZ/BTC | coineal |
| XTZ/ETH | coineal |
| XTZ/USDT | coineal |
| XTZ/BCH | coinex |
| XTZ/BTC | coinex |
| XTZ/USDC | coinex |
| XTZ/USDT | coinex |
| XTZ/AUD | coinjar |
| XTZ/EUR | coinjar |
| XTZ/GBP | coinjar |
| XTZ/USD | coinjar |
| XTZ/USDC | coinjar |
| XTZ/USDT | coinjar |
| XTZ/KRW | coinone |
| XTZ/BTC | coinsuper |
| XTZ/BTC | coinzix |
| XTZ/USDT | coinzix |
| XTZ/BTC | cryptodotcom |
| XTZ/CRO | cryptodotcom |
| XTZ/USD | cryptodotcom |
| XTZ/USDT | cryptodotcom |
| XTZ/BTC | decoin |
| XTZ/USDT | decoin |
| XTZ/BTC | digifinex |
| XTZ/USDT | digifinex |
| XTZ/BTC | dsx |
| XTZ/USDT | dsx |
| XTZ/USD | etoro |
| XTZ/BTC | exmo |
| XTZ/EXM | exmo |
| XTZ/RUB | exmo |
| XTZ/USD | exmo |
| XTZ/USDC | exmo |
| XTZ/USDT | exmo |
| XTZ/USDT | fastex |
| XTZ/BRL | foxbit |
| XTZ/BTC | gatecoin |
| XTZ/EUR | gatecoin |
| XTZ/USD | gatecoin |
| XTZ/BTC | gateio |
| XTZ/ETH | gateio |
| XTZ/TRY | gateio |
| XTZ/USDT | gateio |
| XTZ/GUSD | gemini |
| XTZ/RLUSD | gemini |
| XTZ/USD | gemini |
| XTZ/USDC | gemini |
| XTZ/BTC | hitbtc |
| XTZ/ETH | hitbtc |
| XTZ/HITBTC | hitbtc |
| XTZ/USDC | hitbtc |
| XTZ/USDT | hitbtc |
| XTZ/JPY | huobijapan |
| XTZ/BTC | huobikorea |
| XTZ/ETH | huobikorea |
| XTZ/KRW | huobikorea |
| XTZ/USDT | huobikorea |
| XTZ/BTC | huobipro |
| XTZ/ETH | huobipro |
| XTZ/HUSD | huobipro |
| XTZ/USDC | huobipro |
| XTZ/USDT | huobipro |
| XTZ/IDR | indodax |
| XTZ/KRW | korbit |
| XTZ/AUD | kraken |
| XTZ/BTC | kraken |
| XTZ/CAD | kraken |
| XTZ/ETH | kraken |
| XTZ/EUR | kraken |
| XTZ/GBP | kraken |
| XTZ/USD | kraken |
| XTZ/USDC | kraken |
| XTZ/USDT | kraken |
| XTZ/BTC | kucoin |
| XTZ/KCS | kucoin |
| XTZ/USDT | kucoin |
| XTZ/BTC | latoken |
| XTZ/USDT | latoken |
| XTZ/USDT | lbank |
| XTZ/BTC | liquid |
| XTZ/USDT | liquid |
| XTZ/BTC | livecoin |
| XTZ/ETH | livecoin |
| XTZ/BTC | lykke |
| XTZ/CHF | lykke |
| XTZ/DAI | lykke |
| XTZ/EUR | lykke |
| XTZ/GBP | lykke |
| XTZ/USD | lykke |
| XTZ/USDC | lykke |
| XTZ/USDT | lykke |
| XTZ/BRL | mercadobitcoin |
| XTZ/USDC | mexc |
| XTZ/USDT | mexc |
| XTZ/BTC | nominex |
| XTZ/BUSD | nominex |
| XTZ/TRY | nominex |
| XTZ/USDT | nominex |
| XTZ/USD | okcoin |
| XTZ/BTC | okex |
| XTZ/EUR | okex |
| XTZ/USD | okex |
| XTZ/USDC | okex |
| XTZ/USDT | okex |
| XTZ/BTC | p2pb2b |
| XTZ/ETH | p2pb2b |
| XTZ/USD | p2pb2b |
| XTZ/USDT | p2pb2b |
| XTZ/TRY | paribu |
| XTZ/USDT | phemex |
| XTZ/BTC | poloniex |
| XTZ/TRX | poloniex |
| XTZ/USDT | poloniex |
| XTZ/KRW | probit |
| XTZ/USDT | probit |
| XTZ/BTC | rightbtc |
| XTZ/ETH | rightbtc |
| XTZ/ETP | rightbtc |
| XTZ/USD | rightbtc |
| XTZ/USDT | rightbtc |
| XTZ/BTC | sistemkoin |
| XTZ/TRY | sistemkoin |
| XTZ/BTC | stocksexchange |
| XTZ/IDK | tokenomy |
| XTZ/USDT | tokenomy |
| XTZ/BTC | tokensnet |
| XTZ/USDT | tokensnet |
| XTZ/USDT | toobit |
| XTZ/DOGE | unnamed |
| XTZ/LTC | unnamed |
| XTZ/UTIP | unnamed |
| XTZ/INR | unocoin |
| XTZ/BTC | upbit |
| XTZ/KRW | upbit |
| XTZ/USDT | wazirx |
| XTZ/BTC | whitebit |
| XTZ/USDC | whitebit |
| XTZ/USDT | whitebit |
| XTZ/BTC | xtpub |
| XTZ/USDT | xtpub |
| XTZ/XT | xtpub |
| XTZ/USDT | zb |
| XTZ/EUR | zebitex |
| XTZ/PLN | zonda |
| XTZ/USDC | zonda |
| XTZ/USDT | zonda |
Description
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
Regarding HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
| Full Name | Tezos (XTZ) |
|---|---|
| Start Date | 2017-01-07 |
| Algorithm | N/A |
| Proof Type | DPoS |
| Website | www.tezos.com/ |
| @tez0s | |
| N/A | |
| N/A | |
| Block Number | 559479 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,100,474,218 XTZ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -
- Blocks 0 to 399 : 20%
- Blocks 400 to 799 : 15%
- Blocks 800 to 1199 : 10%
- Blocks 1200 to 1599 : 5%
- Blocks 1599 to 1999 : 0%;
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-07-01 |
| End Date | 2017-07-13 |
| Fund Raised (BTC) | 65,635 BTC; 361,122 ETH |
| Fund Raised (USD) | 232000000 |
| Start Price (USD) | 0.0001666 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | MME |
| Blog | https://medium.com/tezos |
| White Paper | www.tezos.com/static/papers/white_paper.pdf |
Tezos (XTZ) News
Anchorage Digital adds Etherlink and 7 Tezos assets including physical uranium token
🚨 Anchorage Digital adds custody for Etherlink and 7 Tezos-based tokens, including xU3O8. 🪙 Institutional clients can now hold a tokenized version of physical uranium in $XU3O8. 💼 Additional assets include WXTZ, stXTZ, USDT, USDC, USDSM, and WETH. 📅 Anchorage is expanding secure crypto custody for new commodities and stablecoins. Continue Reading:Anchorage Digital adds Etherlink and 7 Tezos assets including physical uranium token The post Anchorage Digital adds Et...
09-16-2026 16:59
Tezos Foundation Introduces Mastercard-Compatible Payment Card
Tezos Foundation announced a Mastercard-compatible payment card. The card promises fast and cheap payments with a transaction delay under 1 second.Continue Reading:Tezos Foundation Introduces Mastercard-Compatible Payment Card
07-09-2024 17:06
Red Bull Racing Teams Up with Tezos in Crypto Partnership
Significant developments boost morale among crypto investors. US sales diminish FUD despite Bitfinex hack asset movements.Continue Reading:Red Bull Racing Teams Up with Tezos in Crypto Partnership
02-28-2024 19:55