The ChampCoin (TCC)
TCC

Full Name

The ChampCoin (TCC)

Symbol

TCC

Algorithm

BTC Price

0.00000005 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

50,000,000 TCC

1.13 %

24h

-4.02 %

-10.55 %

Twitter

The ChampCoin (TCC)

Website

The ChampCoin (TCC)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0026300	$0.0026290	$0.0026300	$0.0026290
2023-09-25	$0.0026260	$0.0026300	$0.0026300	$0.0026300
2023-09-24	$0.0026590	$0.0026260	$0.0026260	$0.0026260
2023-09-23	$0.0026580	$0.0026590	$0.0026590	$0.0026590
2023-09-22	$0.0026570	$0.0026580	$0.0026580	$0.0026580
2023-09-21	$0.0027130	$0.0026570	$0.0026570	$0.0026570
2023-09-20	$0.0027220	$0.0027130	$0.0027130	$0.0027130
2023-09-19	$0.0026770	$0.0027220	$0.0027220	$0.0027220
2023-09-18	$0.0026530	$0.0026770	$0.0026770	$0.0026770
2023-09-17	$0.0026570	$0.0026530	$0.0026530	$0.0026530
2023-09-16	$0.0026610	$0.0026570	$0.0026570	$0.0026570
2023-09-15	$0.0026530	$0.0026610	$0.0026610	$0.0026610
2023-09-14	$0.0026230	$0.0026530	$0.0026530	$0.0026530
2023-09-13	$0.0025840	$0.0026230	$0.0026230	$0.0026230
2023-09-12	$0.0025160	$0.0025840	$0.0025840	$0.0025840
2023-09-11	$0.0025830	$0.0025160	$0.0025160	$0.0025160
2023-09-10	$0.0025900	$0.0025830	$0.0025830	$0.0025830
2023-09-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2023-09-08	$0.0026270	$0.0025910	$0.0025910	$0.0025910
2023-09-07	$0.0025750	$0.0026270	$0.0026270	$0.0026270
2023-09-06	$0.0025780	$0.0025750	$0.0025750	$0.0025750
2023-09-05	$0.0025820	$0.0025780	$0.0025780	$0.0025780
2023-09-04	$0.0025970	$0.0025820	$0.0025820	$0.0025820
2023-09-03	$0.0025870	$0.0025970	$0.0025970	$0.0025970
2023-09-02	$0.0025800	$0.0025870	$0.0025870	$0.0025870
2023-09-01	$0.0025940	$0.0025800	$0.0025800	$0.0025800
2023-08-31	$0.0027310	$0.0025940	$0.0025940	$0.0025940
2023-08-30	$0.0027730	$0.0027310	$0.0027310	$0.0027310
2023-08-29	$0.0026110	$0.0027730	$0.0027730	$0.0027730
2023-08-28	$0.0026090	$0.0026110	$0.0026110	$0.0026110
2023-08-27	$0.0026010	$0.0026090	$0.0026090	$0.0026090
2023-08-26	$0.0026050	$0.0026010	$0.0026010	$0.0026010
2023-08-25	$0.0026170	$0.0026050	$0.0026050	$0.0026050
2023-08-24	$0.0026430	$0.0026170	$0.0026170	$0.0026170
2023-08-23	$0.0026040	$0.0026430	$0.0026430	$0.0026430
2023-08-22	$0.0026130	$0.0026040	$0.0026040	$0.0026040
2023-08-21	$0.0026190	$0.0026130	$0.0026130	$0.0026130
2023-08-20	$0.0026100	$0.0026190	$0.0026190	$0.0026190
2023-08-19	$0.0026050	$0.0026100	$0.0026100	$0.0026100
2023-08-18	$0.0026630	$0.0026050	$0.0026050	$0.0026050
2023-08-17	$0.0028700	$0.0026630	$0.0026630	$0.0026630
2023-07-28	$0.0029220	$0.0029220	$0.0029220	$0.0029210
2023-07-27	$0.0029350	$0.0029220	$0.0029220	$0.0029220
2023-07-26	$0.0029230	$0.0029350	$0.0029350	$0.0029350
2023-07-25	$0.0029180	$0.0029230	$0.0029230	$0.0029230
2023-07-24	$0.0030090	$0.0029180	$0.0029180	$0.0029180
2023-07-23	$0.0029790	$0.0030090	$0.0030090	$0.0030090
2023-07-22	$0.0029910	$0.0029790	$0.0029790	$0.0029790
2023-07-21	$0.0029810	$0.0029910	$0.0029910	$0.0029910
2023-07-20	$0.0029920	$0.0029810	$0.0029810	$0.0029810
2023-07-19	$0.0029860	$0.0029920	$0.0029920	$0.0029920
2023-07-18	$0.0030150	$0.0029860	$0.0029860	$0.0029860
2023-07-17	$0.0030250	$0.0030150	$0.0030150	$0.0030150
2023-07-16	$0.0030300	$0.0030250	$0.0030250	$0.0030250
2023-07-15	$0.0030330	$0.0030300	$0.0030300	$0.0030300
2023-07-14	$0.0031480	$0.0030330	$0.0030330	$0.0030330
2023-07-13	$0.0030380	$0.0031480	$0.0031480	$0.0031480
2023-07-12	$0.0030630	$0.0030380	$0.0030380	$0.0030380
2023-07-11	$0.0030420	$0.0030630	$0.0030630	$0.0030630
2023-07-10	$0.0030170	$0.0030420	$0.0030420	$0.0030420
2023-07-09	$0.0030290	$0.0030170	$0.0030170	$0.0030170
2023-07-08	$0.0030350	$0.0030290	$0.0030290	$0.0030290
2023-07-07	$0.0029910	$0.0030350	$0.0030350	$0.0030350
2023-07-06	$0.0030500	$0.0029910	$0.0029910	$0.0029910
2023-07-05	$0.0030780	$0.0030500	$0.0030500	$0.0030500
2023-07-04	$0.0031160	$0.0030780	$0.0030780	$0.0030780
2023-07-03	$0.0030620	$0.0031160	$0.0031160	$0.0031160
2023-07-02	$0.0030590	$0.0030620	$0.0030620	$0.0030620
2023-07-01	$0.0030470	$0.0030590	$0.0030590	$0.0030590
2023-06-30	$0.0030450	$0.0030470	$0.0030470	$0.0030470
2023-06-29	$0.0030080	$0.0030450	$0.0030450	$0.0030450
2023-06-28	$0.0030700	$0.0030080	$0.0030080	$0.0030080
2023-06-27	$0.0030270	$0.0030700	$0.0030700	$0.0030700
2023-06-26	$0.0030470	$0.0030270	$0.0030270	$0.0030270
2023-06-25	$0.0030550	$0.0030470	$0.0030470	$0.0030470
2023-06-24	$0.0030700	$0.0030550	$0.0030550	$0.0030550
2023-06-23	$0.0029890	$0.0030700	$0.0030700	$0.0030700
2023-06-22	$0.0030000	$0.0029890	$0.0029890	$0.0029890
2023-06-21	$0.0028320	$0.0030000	$0.0030000	$0.0030000
2023-06-20	$0.0026840	$0.0028320	$0.0028320	$0.0028320
2023-06-19	$0.0026340	$0.0026840	$0.0026840	$0.0026840
2023-06-18	$0.0026510	$0.0026340	$0.0026340	$0.0026340
2023-06-17	$0.0026330	$0.0026510	$0.0026510	$0.0026510
2023-06-16	$0.0025580	$0.0026330	$0.0026330	$0.0026330
2023-06-15	$0.0025130	$0.0025580	$0.0025580	$0.0025580
2023-06-14	$0.0025930	$0.0025130	$0.0025130	$0.0025130
2023-06-13	$0.0025910	$0.0025930	$0.0025930	$0.0025930
2023-06-12	$0.0025940	$0.0025910	$0.0025910	$0.0025910
2023-06-11	$0.0025860	$0.0025940	$0.0025940	$0.0025940
2023-06-10	$0.0026480	$0.0025860	$0.0025860	$0.0025860
2023-06-09	$0.0026510	$0.0026480	$0.0026480	$0.0026480
2023-06-08	$0.0026350	$0.0026510	$0.0026510	$0.0026510
2023-06-07	$0.0027260	$0.0026350	$0.0026350	$0.0026350
2023-06-06	$0.0025740	$0.0027260	$0.0027260	$0.0027260
2023-06-05	$0.0027130	$0.0025740	$0.0025740	$0.0025740
2023-06-04	$0.0027080	$0.0027130	$0.0027130	$0.0027130
2023-06-03	$0.0027250	$0.0027080	$0.0027080	$0.0027080
2023-06-02	$0.0026830	$0.0027250	$0.0027250	$0.0027250
2023-06-01	$0.0027220	$0.0026830	$0.0026830	$0.0026830
2023-05-31	$0.0027700	$0.0027220	$0.0027220	$0.0027220
2023-05-30	$0.0027750	$0.0027700	$0.0027700	$0.0027700
2023-05-29	$0.0028080	$0.0027750	$0.0027750	$0.0027750
2023-05-28	$0.0026870	$0.0028080	$0.0028080	$0.0028080
2023-05-27	$0.0026720	$0.0026870	$0.0026870	$0.0026870
2023-05-26	$0.0026480	$0.0026720	$0.0026720	$0.0026720
2023-05-25	$0.0026330	$0.0026480	$0.0026480	$0.0026480
2023-05-16	$0.0027180	$0.0027230	$0.0027230	$0.0027160
2023-05-15	$0.0026930	$0.0027180	$0.0027180	$0.0027180
2023-05-14	$0.0026790	$0.0026930	$0.0026930	$0.0026930
2023-05-13	$0.0026810	$0.0026790	$0.0026790	$0.0026790
2023-05-12	$0.0026990	$0.0026810	$0.0026810	$0.0026810
2023-05-11	$0.0027630	$0.0026990	$0.0026990	$0.0026990
2023-05-10	$0.0027680	$0.0027630	$0.0027630	$0.0027630
2023-05-09	$0.0027780	$0.0027680	$0.0027680	$0.0027680
2023-05-08	$0.0028570	$0.0027780	$0.0027780	$0.0027780
2023-05-07	$0.0028940	$0.0028570	$0.0028570	$0.0028570
2023-05-06	$0.0029550	$0.0028940	$0.0028940	$0.0028940
2023-05-05	$0.0028870	$0.0029550	$0.0029550	$0.0029550
2023-05-04	$0.0029040	$0.0028870	$0.0028870	$0.0028870
2023-05-03	$0.0028690	$0.0029040	$0.0029040	$0.0029040
2023-05-02	$0.0028090	$0.0028690	$0.0028690	$0.0028690
2023-05-01	$0.0029230	$0.0028090	$0.0028090	$0.0028090
2023-04-30	$0.0029250	$0.0029230	$0.0029230	$0.0029230
2023-04-29	$0.0029340	$0.0029250	$0.0029250	$0.0029250
2023-04-28	$0.0029490	$0.0029340	$0.0029340	$0.0029340
2023-04-27	$0.0028430	$0.0029490	$0.0029490	$0.0029490
2023-04-26	$0.0028310	$0.0028430	$0.0028430	$0.0028430
2023-04-25	$0.0027520	$0.0028310	$0.0028310	$0.0028310
2023-04-24	$0.0027600	$0.0027520	$0.0027520	$0.0027520
2023-04-23	$0.0027820	$0.0027770	$0.0027820	$0.0027760
2023-04-22	$0.0027260	$0.0027820	$0.0027820	$0.0027820
2023-04-21	$0.0028250	$0.0027260	$0.0027260	$0.0027260
2023-04-20	$0.0028830	$0.0028250	$0.0028250	$0.0028250
2023-04-19	$0.0030400	$0.0028830	$0.0028830	$0.0028830
2023-04-18	$0.0029450	$0.0030400	$0.0030400	$0.0030400
2023-04-17	$0.0030320	$0.0029450	$0.0029450	$0.0029450
2023-04-16	$0.0030320	$0.0030320	$0.0030320	$0.0030320
2023-04-15	$0.0030490	$0.0030320	$0.0030320	$0.0030320
2023-04-14	$0.0030400	$0.0030490	$0.0030490	$0.0030490
2023-04-13	$0.0029910	$0.0030400	$0.0030400	$0.0030400
2023-04-12	$0.0030230	$0.0029910	$0.0029910	$0.0029910
2023-04-11	$0.0029650	$0.0030230	$0.0030230	$0.0030230
2023-04-10	$0.0028340	$0.0029650	$0.0029650	$0.0029650
2023-04-09	$0.0027950	$0.0028340	$0.0028340	$0.0028340
2023-04-08	$0.0027910	$0.0027950	$0.0027950	$0.0027950
2023-04-07	$0.0028050	$0.0027910	$0.0027910	$0.0027910
2023-04-06	$0.0028180	$0.0028050	$0.0028050	$0.0028050
2023-04-05	$0.0028180	$0.0028180	$0.0028180	$0.0028180
2023-04-04	$0.0027810	$0.0028180	$0.0028180	$0.0028180
2023-04-03	$0.0028190	$0.0027810	$0.0027810	$0.0027810
2023-04-02	$0.0028470	$0.0028190	$0.0028190	$0.0028190
2023-04-01	$0.0028480	$0.0028470	$0.0028470	$0.0028470
2023-03-31	$0.0028040	$0.0028480	$0.0028480	$0.0028480
2023-03-30	$0.0028360	$0.0028040	$0.0028040	$0.0028040
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-28	$0.0027150	$0.0027270	$0.0027270	$0.0027270
2023-03-27	$0.0028000	$0.0027150	$0.0027150	$0.0027150
2023-03-26	$0.0027490	$0.0028000	$0.0028000	$0.0028000
2023-03-25	$0.0027490	$0.0027490	$0.0027490	$0.0027490
2023-03-24	$0.0028350	$0.0027490	$0.0027490	$0.0027490
2023-03-23	$0.0027320	$0.0028350	$0.0028350	$0.0028350
2023-03-22	$0.0028190	$0.0027320	$0.0027320	$0.0027320
2023-03-21	$0.0027810	$0.0028190	$0.0028190	$0.0028190
2023-03-20	$0.0028040	$0.0027810	$0.0027810	$0.0027810
2023-03-19	$0.0026970	$0.0028040	$0.0028040	$0.0028040
2023-03-18	$0.0027440	$0.0026970	$0.0026970	$0.0026970
2023-03-17	$0.0025050	$0.0027440	$0.0027440	$0.0027440
2023-03-16	$0.0024370	$0.0025050	$0.0025050	$0.0025050
2023-03-15	$0.0024760	$0.0024370	$0.0024370	$0.0024370
2023-03-14	$0.0024210	$0.0024760	$0.0024760	$0.0024760
2023-03-13	$0.0022180	$0.0024210	$0.0024210	$0.0024210
2023-03-12	$0.0020610	$0.0022180	$0.0022180	$0.0022180
2023-03-11	$0.0020210	$0.0020610	$0.0020610	$0.0020610
2023-03-10	$0.0020370	$0.0020210	$0.0020210	$0.0020210
2023-03-09	$0.0021710	$0.0020370	$0.0020370	$0.0020370
2023-03-08	$0.0022200	$0.0021710	$0.0021710	$0.0021710
2023-03-07	$0.0022410	$0.0022200	$0.0022200	$0.0022200
2023-03-06	$0.0022430	$0.0022410	$0.0022410	$0.0022410
2023-03-05	$0.0022350	$0.0022430	$0.0022430	$0.0022430
2023-03-04	$0.0022360	$0.0022350	$0.0022350	$0.0022350
2023-03-03	$0.0023470	$0.0022360	$0.0022360	$0.0022360
2023-03-02	$0.0023640	$0.0023470	$0.0023470	$0.0023470
2023-03-01	$0.0023130	$0.0023640	$0.0023640	$0.0023640
2023-02-28	$0.0023490	$0.0023130	$0.0023130	$0.0023130
2023-02-27	$0.0023560	$0.0023490	$0.0023490	$0.0023490
2023-02-26	$0.0023170	$0.0023560	$0.0023560	$0.0023560
2023-02-25	$0.0023190	$0.0023170	$0.0023170	$0.0023170
2023-02-24	$0.0023940	$0.0023190	$0.0023190	$0.0023190
2023-02-23	$0.0024190	$0.0023940	$0.0023940	$0.0023940
2023-02-22	$0.0024450	$0.0024190	$0.0024190	$0.0024190
2023-02-21	$0.0024840	$0.0024450	$0.0024450	$0.0024450
2023-02-20	$0.0024290	$0.0024840	$0.0024840	$0.0024840
2023-02-19	$0.0024640	$0.0024290	$0.0024290	$0.0024290
2023-02-18	$0.0024580	$0.0024640	$0.0024640	$0.0024640
2023-02-17	$0.0023530	$0.0024580	$0.0024580	$0.0024580
2023-02-16	$0.0024330	$0.0023530	$0.0023530	$0.0023530
2023-02-15	$0.0022210	$0.0024330	$0.0024330	$0.0024330
2023-02-14	$0.0021790	$0.0022210	$0.0022210	$0.0022210
2023-02-13	$0.0021790	$0.0021790	$0.0021790	$0.0021790
2023-02-12	$0.0021860	$0.0021790	$0.0021790	$0.0021790
2023-02-11	$0.0021630	$0.0021860	$0.0021860	$0.0021860
2023-02-10	$0.0021810	$0.0021630	$0.0021630	$0.0021630
2023-02-09	$0.0022960	$0.0021810	$0.0021810	$0.0021810
2023-02-08	$0.0023250	$0.0022960	$0.0022960	$0.0022960
2023-02-07	$0.0022760	$0.0023250	$0.0023250	$0.0023250
2023-02-06	$0.0022940	$0.0022990	$0.0022990	$0.0022940
2023-02-05	$0.0023330	$0.0022940	$0.0022940	$0.0022940
2023-02-04	$0.0023440	$0.0023330	$0.0023330	$0.0023330
2023-02-03	$0.0023470	$0.0023440	$0.0023440	$0.0023440
2023-02-02	$0.0023730	$0.0023470	$0.0023470	$0.0023470
2023-02-01	$0.0023130	$0.0023730	$0.0023730	$0.0023730
2023-01-31	$0.0022830	$0.0023130	$0.0023130	$0.0023130
2023-01-30	$0.0023750	$0.0022830	$0.0022830	$0.0022830
2023-01-29	$0.0023030	$0.0023750	$0.0023750	$0.0023750
2023-01-28	$0.0023080	$0.0023030	$0.0023030	$0.0023030
2023-01-27	$0.0023010	$0.0023080	$0.0023080	$0.0023080
2023-01-26	$0.0023070	$0.0023010	$0.0023010	$0.0023010
2023-01-25	$0.0022640	$0.0023070	$0.0023070	$0.0023070
2023-01-24	$0.0022920	$0.0022640	$0.0022640	$0.0022640
2023-01-23	$0.0022710	$0.0022920	$0.0022920	$0.0022920
2023-01-22	$0.0022790	$0.0022710	$0.0022710	$0.0022710
2023-01-21	$0.0022680	$0.0022790	$0.0022790	$0.0022790
2023-01-20	$0.0021080	$0.0022680	$0.0022680	$0.0022680
2023-01-19	$0.0020680	$0.0021080	$0.0021080	$0.0021080
2023-01-18	$0.0021140	$0.0020680	$0.0020680	$0.0020680
2023-01-17	$0.0021190	$0.0021140	$0.0021140	$0.0021140
2023-01-16	$0.0020880	$0.0021190	$0.0021190	$0.0021190
2023-01-15	$0.0020950	$0.0020880	$0.0020880	$0.0020880
2023-01-14	$0.0019930	$0.0020950	$0.0020950	$0.0020950
2023-01-13	$0.0018850	$0.0019930	$0.0019930	$0.0019930
2023-01-12	$0.0017940	$0.0018850	$0.0018850	$0.0018850
2023-01-11	$0.0017440	$0.0017940	$0.0017940	$0.0017940
2023-01-10	$0.0017180	$0.0017180	$0.0017200	$0.0017180
2023-01-09	$0.0017120	$0.0017180	$0.0017180	$0.0017180
2023-01-08	$0.0016940	$0.0017120	$0.0017120	$0.0017120
2023-01-07	$0.0016950	$0.0016940	$0.0016940	$0.0016940
2023-01-06	$0.0016830	$0.0016950	$0.0016950	$0.0016950
2023-01-05	$0.0016850	$0.0016830	$0.0016830	$0.0016830
2023-01-04	$0.0016670	$0.0016850	$0.0016850	$0.0016850
2023-01-03	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2023-01-02	$0.0016610	$0.0016670	$0.0016670	$0.0016670
2023-01-01	$0.0016530	$0.0016610	$0.0016610	$0.0016610
2022-12-31	$0.0016600	$0.0016530	$0.0016530	$0.0016530
2022-12-30	$0.0016630	$0.0016600	$0.0016600	$0.0016600
2022-12-29	$0.0016540	$0.0016630	$0.0016630	$0.0016630
2022-12-28	$0.0016700	$0.0016540	$0.0016540	$0.0016540
2022-12-27	$0.0016920	$0.0016700	$0.0016700	$0.0016700
2022-12-26	$0.0016830	$0.0016920	$0.0016920	$0.0016920
2022-12-25	$0.0016840	$0.0016830	$0.0016830	$0.0016830
2022-12-24	$0.0016780	$0.0016840	$0.0016840	$0.0016840
2022-12-23	$0.0016820	$0.0016780	$0.0016780	$0.0016780
2022-12-22	$0.0016820	$0.0016820	$0.0016820	$0.0016820
2022-12-21	$0.0016900	$0.0016820	$0.0016820	$0.0016820
2022-12-20	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2022-12-19	$0.0016740	$0.0016440	$0.0016440	$0.0016440
2022-12-18	$0.0016780	$0.0016740	$0.0016740	$0.0016740
2022-12-17	$0.0016660	$0.0016780	$0.0016780	$0.0016780
2022-12-16	$0.0017360	$0.0016660	$0.0016660	$0.0016660
2022-12-15	$0.0017800	$0.0017360	$0.0017360	$0.0017360
2022-12-14	$0.0017780	$0.0017800	$0.0017800	$0.0017800
2022-12-13	$0.0017210	$0.0017780	$0.0017780	$0.0017780
2022-12-12	$0.0017090	$0.0017210	$0.0017210	$0.0017210
2022-12-11	$0.0017130	$0.0017090	$0.0017090	$0.0017090
2022-12-10	$0.0017130	$0.0017130	$0.0017130	$0.0017130
2022-12-09	$0.0017230	$0.0017130	$0.0017130	$0.0017130
2022-12-08	$0.0016840	$0.0017230	$0.0017230	$0.0017230
2022-12-07	$0.0017090	$0.0016840	$0.0016840	$0.0016840
2022-12-06	$0.0016970	$0.0017090	$0.0017090	$0.0017090
2022-12-05	$0.0017110	$0.0016970	$0.0016970	$0.0016970
2022-12-04	$0.0016890	$0.0017110	$0.0017110	$0.0017110
2022-12-03	$0.0017090	$0.0016890	$0.0016890	$0.0016890
2022-12-02	$0.0016980	$0.0017090	$0.0017090	$0.0017090
2022-12-01	$0.0017160	$0.0016980	$0.0016980	$0.0016980
2022-11-30	$0.0016430	$0.0017160	$0.0017160	$0.0017160
2022-11-29	$0.0016210	$0.0016430	$0.0016430	$0.0016430
2022-11-28	$0.0016420	$0.0016210	$0.0016210	$0.0016210
2022-11-27	$0.0016450	$0.0016420	$0.0016420	$0.0016420
2022-11-26	$0.0016510	$0.0016450	$0.0016450	$0.0016450
2022-11-25	$0.0016590	$0.0016510	$0.0016510	$0.0016510
2022-11-24	$0.0016590	$0.0016590	$0.0016590	$0.0016590
2022-11-23	$0.0016200	$0.0016590	$0.0016590	$0.0016590
2022-11-22	$0.0015760	$0.0016200	$0.0016200	$0.0016200
2022-11-21	$0.0016250	$0.0015760	$0.0015760	$0.0015760
2022-11-20	$0.0016680	$0.0016250	$0.0016250	$0.0016250
2022-11-19	$0.0016680	$0.0016680	$0.0016680	$0.0016680
2022-11-18	$0.0016680	$0.0016680	$0.0016680	$0.0016680
2022-11-17	$0.0016650	$0.0016680	$0.0016680	$0.0016680
2022-11-16	$0.0016880	$0.0016650	$0.0016650	$0.0016650
2022-11-15	$0.0016590	$0.0016880	$0.0016880	$0.0016880
2022-11-14	$0.0016310	$0.0016590	$0.0016590	$0.0016590
2022-11-13	$0.0016770	$0.0016310	$0.0016310	$0.0016310
2022-11-12	$0.0017010	$0.0016770	$0.0016770	$0.0016770
2022-11-11	$0.0017560	$0.0017010	$0.0017010	$0.0017010
2022-11-10	$0.0015820	$0.0017560	$0.0017560	$0.0017560
2022-11-09	$0.0018540	$0.0015820	$0.0015820	$0.0015820
2022-11-08	$0.0020590	$0.0018540	$0.0018540	$0.0018540
2022-11-07	$0.0020910	$0.0020590	$0.0020590	$0.0020590
2022-11-06	$0.0021300	$0.0020910	$0.0020910	$0.0020910
2022-11-05	$0.0021150	$0.0021300	$0.0021300	$0.0021300
2022-11-04	$0.0020210	$0.0021150	$0.0021150	$0.0021150
2022-11-03	$0.0020150	$0.0020210	$0.0020210	$0.0020210
2022-11-02	$0.0020480	$0.0020150	$0.0020150	$0.0020150
2022-11-01	$0.0020490	$0.0020480	$0.0020480	$0.0020480
2022-10-31	$0.0020630	$0.0020490	$0.0020490	$0.0020490
2022-10-30	$0.0020820	$0.0020630	$0.0020630	$0.0020630
2022-10-29	$0.0020600	$0.0020820	$0.0020820	$0.0020820
2022-10-28	$0.0020300	$0.0020600	$0.0020600	$0.0020600
2022-10-27	$0.0020780	$0.0020300	$0.0020300	$0.0020300
2022-10-26	$0.0020090	$0.0020780	$0.0020780	$0.0020780
2022-10-25	$0.0019330	$0.0020090	$0.0020090	$0.0020090
2022-10-24	$0.0019570	$0.0019330	$0.0019330	$0.0019330
2022-10-23	$0.0019210	$0.0019570	$0.0019570	$0.0019570
2022-10-22	$0.0019170	$0.0019210	$0.0019210	$0.0019210
2022-10-21	$0.0019040	$0.0019170	$0.0019170	$0.0019170
2022-10-20	$0.0019120	$0.0019040	$0.0019040	$0.0019040
2022-10-19	$0.0019330	$0.0019120	$0.0019120	$0.0019120
2022-10-18	$0.0019550	$0.0019330	$0.0019330	$0.0019330
2022-10-17	$0.0019260	$0.0019550	$0.0019550	$0.0019550
2022-10-16	$0.0019070	$0.0019260	$0.0019260	$0.0019260
2022-10-15	$0.0019180	$0.0019070	$0.0019070	$0.0019070
2022-10-14	$0.0019380	$0.0019180	$0.0019180	$0.0019180
2022-10-13	$0.0019150	$0.0019380	$0.0019380	$0.0019380
2022-10-12	$0.0019060	$0.0019150	$0.0019150	$0.0019150
2022-10-11	$0.0019130	$0.0019060	$0.0019060	$0.0019060
2022-10-10	$0.0019440	$0.0019130	$0.0019130	$0.0019130
2022-10-09	$0.0019420	$0.0019440	$0.0019440	$0.0019440
2022-10-08	$0.0019530	$0.0019420	$0.0019420	$0.0019420
2022-10-07	$0.0019970	$0.0019530	$0.0019530	$0.0019530
2022-10-06	$0.0020160	$0.0019970	$0.0019970	$0.0019970
2022-10-05	$0.0020340	$0.0020270	$0.0020370	$0.0020270
2022-10-04	$0.0019630	$0.0020340	$0.0020340	$0.0020340
2022-10-03	$0.0019060	$0.0019630	$0.0019630	$0.0019630
2022-10-02	$0.0019310	$0.0019060	$0.0019060	$0.0019060
2022-10-01	$0.0019430	$0.0019310	$0.0019310	$0.0019310
2022-09-30	$0.0019590	$0.0019430	$0.0019430	$0.0019430
2022-09-29	$0.0019410	$0.0019590	$0.0019590	$0.0019590
2022-09-28	$0.0019080	$0.0019410	$0.0019410	$0.0019410
2022-09-27	$0.0019230	$0.0019080	$0.0019080	$0.0019080
2022-09-26	$0.0018810	$0.0019230	$0.0019230	$0.0019230
2022-09-25	$0.0018920	$0.0018810	$0.0018810	$0.0018810
2022-09-24	$0.0019290	$0.0018920	$0.0018920	$0.0018920
2022-09-23	$0.0019410	$0.0019290	$0.0019290	$0.0019290
2022-09-22	$0.0018470	$0.0019410	$0.0019410	$0.0019410
2022-09-21	$0.0018880	$0.0018470	$0.0018470	$0.0018470
2022-09-20	$0.0019540	$0.0018880	$0.0018880	$0.0018880
2022-09-19	$0.0019420	$0.0019540	$0.0019540	$0.0019540
2022-09-18	$0.0020120	$0.0019420	$0.0019420	$0.0019420
2022-09-17	$0.0019800	$0.0020120	$0.0020120	$0.0020120
2022-09-16	$0.0019700	$0.0019800	$0.0019800	$0.0019800
2022-09-15	$0.0020230	$0.0019700	$0.0019700	$0.0019700
2022-09-14	$0.0020170	$0.0020230	$0.0020230	$0.0020230
2022-09-13	$0.0022400	$0.0020170	$0.0020170	$0.0020170
2022-09-12	$0.0021840	$0.0022400	$0.0022400	$0.0022400
2022-09-11	$0.0021660	$0.0021840	$0.0021840	$0.0021840
2022-09-10	$0.0021370	$0.0021660	$0.0021660	$0.0021660
2022-09-09	$0.0019320	$0.0021370	$0.0021370	$0.0021370
2022-09-08	$0.0019290	$0.0019320	$0.0019320	$0.0019320
2022-09-07	$0.0018790	$0.0019290	$0.0019290	$0.0019290
2022-09-06	$0.0019790	$0.0018790	$0.0018790	$0.0018790
2022-09-05	$0.0020000	$0.0019790	$0.0019790	$0.0019790
2022-09-04	$0.0019830	$0.0020000	$0.0020000	$0.0020000
2022-09-03	$0.0019960	$0.0019830	$0.0019830	$0.0019830
2022-09-02	$0.0020130	$0.0019960	$0.0019960	$0.0019960
2022-09-01	$0.0020050	$0.0020130	$0.0020130	$0.0020130
2022-08-31	$0.0019810	$0.0020050	$0.0020050	$0.0020050
2022-08-30	$0.0020290	$0.0019810	$0.0019810	$0.0019810
2022-08-29	$0.0019550	$0.0020290	$0.0020290	$0.0020290
2022-08-28	$0.0020040	$0.0019550	$0.0019550	$0.0019550
2022-08-27	$0.0020250	$0.0020040	$0.0020040	$0.0020040
2022-08-26	$0.0021570	$0.0020250	$0.0020250	$0.0020250
2022-08-25	$0.0021370	$0.0021570	$0.0021570	$0.0021570
2022-08-24	$0.0021520	$0.0021370	$0.0021370	$0.0021370
2022-08-23	$0.0021400	$0.0021520	$0.0021520	$0.0021520
2022-08-22	$0.0021510	$0.0021400	$0.0021400	$0.0021400
2022-08-21	$0.0021140	$0.0021510	$0.0021510	$0.0021510
2022-08-20	$0.0020830	$0.0021140	$0.0021140	$0.0021140
2022-08-19	$0.0023200	$0.0023070	$0.0023200	$0.0023030
2022-08-18	$0.0023340	$0.0023200	$0.0023200	$0.0023200
2022-08-17	$0.0023860	$0.0023340	$0.0023340	$0.0023340
2022-08-16	$0.0024100	$0.0023860	$0.0023860	$0.0023860
2022-08-15	$0.0024310	$0.0024100	$0.0024100	$0.0024100
2022-08-14	$0.0024450	$0.0024310	$0.0024310	$0.0024310
2022-08-13	$0.0024410	$0.0024450	$0.0024450	$0.0024450
2022-08-12	$0.0023940	$0.0024410	$0.0024410	$0.0024410
2022-08-11	$0.0023960	$0.0023940	$0.0023940	$0.0023940
2022-08-10	$0.0023160	$0.0023960	$0.0023960	$0.0023960
2022-08-09	$0.0023820	$0.0023160	$0.0023160	$0.0023160
2022-08-08	$0.0023180	$0.0023820	$0.0023820	$0.0023820
2022-08-07	$0.0022960	$0.0023180	$0.0023180	$0.0023180
2022-08-06	$0.0023320	$0.0022960	$0.0022960	$0.0022960
2022-08-05	$0.0022620	$0.0022660	$0.0022680	$0.0022590
2022-08-04	$0.0022830	$0.0022620	$0.0022620	$0.0022620
2022-08-03	$0.0022990	$0.0022830	$0.0022830	$0.0022830
2022-08-02	$0.0023270	$0.0022990	$0.0022990	$0.0022990
2022-08-01	$0.0023310	$0.0023270	$0.0023270	$0.0023270
2022-07-31	$0.0023650	$0.0023310	$0.0023310	$0.0023310
2022-07-30	$0.0023770	$0.0023650	$0.0023650	$0.0023650
2022-07-29	$0.0023860	$0.0023770	$0.0023770	$0.0023770
2022-07-28	$0.0022960	$0.0023860	$0.0023860	$0.0023860
2022-07-27	$0.0021260	$0.0022960	$0.0022960	$0.0022960
2022-07-26	$0.0021310	$0.0021260	$0.0021260	$0.0021260
2022-07-25	$0.0022590	$0.0021310	$0.0021310	$0.0021310
2022-07-24	$0.0022450	$0.0022590	$0.0022590	$0.0022590
2022-07-22	$0.0023150	$0.0023190	$0.0023190	$0.0023100
2022-07-21	$0.0023220	$0.0023150	$0.0023150	$0.0023150
2022-07-20	$0.0023400	$0.0023220	$0.0023220	$0.0023220
2022-07-19	$0.0022450	$0.0023400	$0.0023400	$0.0023400
2022-07-18	$0.0020790	$0.0022450	$0.0022450	$0.0022450
2022-07-17	$0.0021200	$0.0020790	$0.0020790	$0.0020790
2022-07-16	$0.0020830	$0.0021200	$0.0021200	$0.0021200
2022-07-15	$0.0020580	$0.0020830	$0.0020830	$0.0020830
2022-07-14	$0.0020230	$0.0020580	$0.0020580	$0.0020580
2022-07-13	$0.0019310	$0.0020230	$0.0020230	$0.0020230
2022-07-12	$0.0019940	$0.0019310	$0.0019310	$0.0019310
2022-07-11	$0.0020850	$0.0019940	$0.0019940	$0.0019940
2022-07-10	$0.0021580	$0.0020850	$0.0020850	$0.0020850
2022-07-09	$0.0021590	$0.0021580	$0.0021580	$0.0021580
2022-07-08	$0.0021610	$0.0021590	$0.0021590	$0.0021590
2022-07-07	$0.0020550	$0.0021610	$0.0021610	$0.0021610
2022-07-06	$0.0020160	$0.0020550	$0.0020550	$0.0020550
2022-07-05	$0.0020210	$0.0020160	$0.0020160	$0.0020160
2022-07-04	$0.0019290	$0.0020210	$0.0020210	$0.0020210
2022-07-03	$0.0019230	$0.0019290	$0.0019290	$0.0019290
2022-07-02	$0.0019250	$0.0019230	$0.0019230	$0.0019230
2022-07-01	$0.0019910	$0.0019250	$0.0019250	$0.0019250
2022-06-30	$0.0020090	$0.0019910	$0.0019910	$0.0019910
2022-06-27	$0.0021030	$0.0021030	$0.0021080	$0.0020970
2022-06-26	$0.0021470	$0.0021030	$0.0021030	$0.0021030
2022-06-25	$0.0021220	$0.0021470	$0.0021470	$0.0021470
2022-06-24	$0.0021100	$0.0021220	$0.0021220	$0.0021220
2022-06-23	$0.0019960	$0.0021100	$0.0021100	$0.0021100
2022-06-22	$0.0020700	$0.0019960	$0.0019960	$0.0019960
2022-06-21	$0.0020550	$0.0020570	$0.0020620	$0.0020520
2022-06-20	$0.0020550	$0.0020550	$0.0020550	$0.0020550
2022-06-19	$0.0018950	$0.0020550	$0.0020550	$0.0020550
2022-06-18	$0.0020430	$0.0018950	$0.0018950	$0.0018950
2022-06-17	$0.0020370	$0.0020430	$0.0020430	$0.0020430
2022-06-16	$0.0022570	$0.0020370	$0.0020370	$0.0020370
2022-06-15	$0.0022120	$0.0022570	$0.0022570	$0.0022570
2022-06-14	$0.0022470	$0.0022120	$0.0022120	$0.0022120
2022-06-13	$0.0026590	$0.0022470	$0.0022470	$0.0022470
2022-06-12	$0.0028390	$0.0026590	$0.0026590	$0.0026590
2022-06-11	$0.0029070	$0.0028390	$0.0028390	$0.0028390
2022-06-10	$0.0030080	$0.0029070	$0.0029070	$0.0029070
2022-06-09	$0.0030190	$0.0030080	$0.0030080	$0.0030080
2022-06-08	$0.0031110	$0.0030190	$0.0030190	$0.0030190
2022-06-07	$0.0031350	$0.0031110	$0.0031110	$0.0031110
2022-06-06	$0.0029900	$0.0031350	$0.0031350	$0.0031350
2022-06-05	$0.0029850	$0.0029840	$0.0029860	$0.0029800
2022-06-04	$0.0029680	$0.0029850	$0.0029850	$0.0029850
2022-06-03	$0.0030440	$0.0029680	$0.0029680	$0.0029680
2022-06-02	$0.0029790	$0.0030440	$0.0030440	$0.0030440
2022-06-01	$0.0031780	$0.0029790	$0.0029790	$0.0029790
2022-05-31	$0.0031720	$0.0031780	$0.0031780	$0.0031780
2022-05-30	$0.0029450	$0.0031720	$0.0031720	$0.0031720
2022-05-29	$0.0029010	$0.0029450	$0.0029450	$0.0029450
2022-05-28	$0.0028600	$0.0029010	$0.0029010	$0.0029010
2022-05-27	$0.0029190	$0.0028600	$0.0028600	$0.0028600
2022-05-26	$0.0029510	$0.0029190	$0.0029190	$0.0029190
2022-05-25	$0.0029630	$0.0029510	$0.0029510	$0.0029510
2022-05-24	$0.0029080	$0.0029630	$0.0029630	$0.0029630
2022-05-23	$0.0030260	$0.0029080	$0.0029080	$0.0029080
2022-05-22	$0.0029410	$0.0030260	$0.0030260	$0.0030260
2022-05-21	$0.0029170	$0.0029410	$0.0029410	$0.0029410
2022-05-20	$0.0030280	$0.0029170	$0.0029170	$0.0029170
2022-05-19	$0.0028670	$0.0030280	$0.0030280	$0.0030280
2022-05-18	$0.0030420	$0.0028670	$0.0028670	$0.0028670
2022-05-17	$0.0029840	$0.0030420	$0.0030420	$0.0030420
2022-05-16	$0.0031300	$0.0029840	$0.0029840	$0.0029840
2022-05-15	$0.0030050	$0.0031300	$0.0031300	$0.0031300
2022-05-14	$0.0029240	$0.0030050	$0.0030050	$0.0030050
2022-05-13	$0.0028920	$0.0029240	$0.0029240	$0.0029240
2022-05-12	$0.0029020	$0.0028920	$0.0028920	$0.0028920
2022-05-11	$0.0031010	$0.0029020	$0.0029020	$0.0029020
2022-05-10	$0.0030080	$0.0031010	$0.0031010	$0.0031010
2022-05-09	$0.0034030	$0.0030080	$0.0030080	$0.0030080
2022-05-08	$0.0035470	$0.0034030	$0.0034030	$0.0034030
2022-05-07	$0.0036010	$0.0035470	$0.0035470	$0.0035470
2022-05-06	$0.0036550	$0.0036010	$0.0036010	$0.0036010
2022-05-05	$0.0039680	$0.0036550	$0.0036550	$0.0036550
2022-05-04	$0.0037730	$0.0039680	$0.0039680	$0.0039680
2022-05-03	$0.0038510	$0.0037730	$0.0037730	$0.0037730
2022-05-02	$0.0038480	$0.0038510	$0.0038510	$0.0038510
2022-05-01	$0.0037650	$0.0038480	$0.0038480	$0.0038480
2022-04-30	$0.0038590	$0.0037650	$0.0037650	$0.0037650
2022-04-29	$0.0039750	$0.0038590	$0.0038590	$0.0038590
2022-04-28	$0.0039250	$0.0039750	$0.0039750	$0.0039750
2022-04-27	$0.0038120	$0.0039250	$0.0039250	$0.0039250
2022-04-26	$0.0040440	$0.0038120	$0.0038120	$0.0038120
2022-04-25	$0.0039470	$0.0040440	$0.0040440	$0.0040440
2022-04-24	$0.0039450	$0.0039470	$0.0039470	$0.0039470
2022-04-23	$0.0039720	$0.0039450	$0.0039450	$0.0039450
2022-04-22	$0.0040490	$0.0039720	$0.0039720	$0.0039720
2022-04-21	$0.0041380	$0.0040490	$0.0040490	$0.0040490
2022-04-20	$0.0041500	$0.0041380	$0.0041380	$0.0041380
2022-04-19	$0.0040810	$0.0041500	$0.0041500	$0.0041500
2022-04-18	$0.0039690	$0.0040810	$0.0040810	$0.0040810
2022-04-17	$0.0040390	$0.0039690	$0.0039690	$0.0039690
2022-04-16	$0.0040560	$0.0040390	$0.0040390	$0.0040390
2022-04-15	$0.0039950	$0.0040560	$0.0040560	$0.0040560
2022-04-14	$0.0041150	$0.0039950	$0.0039950	$0.0039950
2022-04-13	$0.0040090	$0.0041150	$0.0041150	$0.0041150
2022-04-12	$0.0039540	$0.0040090	$0.0040090	$0.0040090
2022-04-11	$0.0042150	$0.0039540	$0.0039540	$0.0039540
2022-04-10	$0.0042770	$0.0042150	$0.0042150	$0.0042150
2022-04-09	$0.0042270	$0.0042770	$0.0042770	$0.0042770
2022-04-08	$0.0043470	$0.0042270	$0.0042270	$0.0042270
2022-04-07	$0.0043180	$0.0043470	$0.0043470	$0.0043470
2022-04-06	$0.0045500	$0.0043180	$0.0043180	$0.0043180
2022-04-05	$0.0046610	$0.0045500	$0.0045500	$0.0045500
2022-04-04	$0.0046410	$0.0046610	$0.0046610	$0.0046610
2022-04-03	$0.0045820	$0.0046410	$0.0046410	$0.0046410
2022-04-02	$0.0046300	$0.0045820	$0.0045820	$0.0045820
2022-04-01	$0.0045520	$0.0046300	$0.0046300	$0.0046300
2022-03-31	$0.0047060	$0.0045520	$0.0045520	$0.0045520
2022-03-30	$0.0047450	$0.0047060	$0.0047060	$0.0047060
2022-03-29	$0.0047130	$0.0047450	$0.0047450	$0.0047450
2022-03-28	$0.0046840	$0.0047130	$0.0047130	$0.0047130
2022-03-27	$0.0044540	$0.0046840	$0.0046840	$0.0046840
2022-03-26	$0.0044330	$0.0044540	$0.0044540	$0.0044540
2022-03-25	$0.0044010	$0.0044330	$0.0044330	$0.0044330
2022-03-24	$0.0042900	$0.0044010	$0.0044010	$0.0044010
2022-03-23	$0.0042380	$0.0042900	$0.0042900	$0.0042900
2022-03-22	$0.0041040	$0.0042380	$0.0042380	$0.0042380
2022-03-21	$0.0041240	$0.0041040	$0.0041040	$0.0041040
2022-03-20	$0.0042240	$0.0041240	$0.0041240	$0.0041240
2022-03-19	$0.0041790	$0.0042240	$0.0042240	$0.0042240
2022-03-18	$0.0040960	$0.0041790	$0.0041790	$0.0041790
2022-03-17	$0.0041130	$0.0040960	$0.0040960	$0.0040960
2022-03-16	$0.0039310	$0.0041130	$0.0041130	$0.0041130
2022-03-15	$0.0039700	$0.0039310	$0.0039310	$0.0039310
2022-03-14	$0.0037800	$0.0039700	$0.0039700	$0.0039700
2022-03-13	$0.0038810	$0.0037800	$0.0037800	$0.0037800
2022-03-12	$0.0038740	$0.0038810	$0.0038810	$0.0038810
2022-03-11	$0.0039440	$0.0038740	$0.0038740	$0.0038740
2022-03-10	$0.0041960	$0.0039440	$0.0039440	$0.0039440
2022-03-09	$0.0038750	$0.0041960	$0.0041960	$0.0041960
2022-03-08	$0.0038030	$0.0038750	$0.0038750	$0.0038750
2022-03-07	$0.0038430	$0.0038030	$0.0038030	$0.0038030
2022-03-06	$0.0039410	$0.0038430	$0.0038430	$0.0038430
2022-03-05	$0.0039150	$0.0039410	$0.0039410	$0.0039410
2022-03-04	$0.0042470	$0.0039150	$0.0039150	$0.0039150
2022-03-03	$0.0043940	$0.0042470	$0.0042470	$0.0042470
2022-03-02	$0.0044430	$0.0043940	$0.0043940	$0.0043940
2022-03-01	$0.0043190	$0.0044430	$0.0044430	$0.0044430
2022-02-28	$0.0037710	$0.0043190	$0.0043190	$0.0043190
2022-02-27	$0.0039130	$0.0037710	$0.0037710	$0.0037710
2022-02-26	$0.0039240	$0.0039130	$0.0039130	$0.0039130
2022-02-25	$0.0038350	$0.0039240	$0.0039240	$0.0039240
2022-02-24	$0.0037270	$0.0038350	$0.0038350	$0.0038350
2022-02-23	$0.0038270	$0.0037270	$0.0037270	$0.0037270
2022-02-22	$0.0037040	$0.0038270	$0.0038270	$0.0038270
2022-02-21	$0.0038400	$0.0037040	$0.0037040	$0.0037040
2022-02-20	$0.0040110	$0.0038400	$0.0038400	$0.0038400
2022-02-19	$0.0039990	$0.0040110	$0.0040110	$0.0040110
2022-02-18	$0.0040550	$0.0039990	$0.0039990	$0.0039990
2022-02-17	$0.0043900	$0.0040550	$0.0040550	$0.0040550
2022-02-16	$0.0044580	$0.0043900	$0.0043900	$0.0043900
2022-02-15	$0.0042550	$0.0044580	$0.0044580	$0.0044580
2022-02-14	$0.0042070	$0.0042550	$0.0042550	$0.0042550
2022-02-13	$0.0042240	$0.0042070	$0.0042070	$0.0042070
2022-02-12	$0.0042400	$0.0042240	$0.0042240	$0.0042240
2022-02-11	$0.0043530	$0.0042400	$0.0042400	$0.0042400
2022-02-10	$0.0044420	$0.0043530	$0.0043530	$0.0043530
2022-02-09	$0.0044080	$0.0044420	$0.0044420	$0.0044420
2022-02-08	$0.0043860	$0.0044080	$0.0044080	$0.0044080
2022-02-07	$0.0042410	$0.0043860	$0.0043860	$0.0043860
2022-02-06	$0.0041420	$0.0042410	$0.0042410	$0.0042410
2022-02-05	$0.0041590	$0.0041420	$0.0041420	$0.0041420
2022-02-04	$0.0037330	$0.0041590	$0.0041590	$0.0041590
2022-02-03	$0.0036920	$0.0037330	$0.0037330	$0.0037330
2022-02-02	$0.0038720	$0.0036920	$0.0036920	$0.0036920
2022-02-01	$0.0038490	$0.0038720	$0.0038720	$0.0038720
2022-01-31	$0.0037910	$0.0038490	$0.0038490	$0.0038490
2022-01-30	$0.0038180	$0.0037910	$0.0037910	$0.0037910
2022-01-29	$0.0037740	$0.0038180	$0.0038180	$0.0038180
2022-01-28	$0.0037190	$0.0037740	$0.0037740	$0.0037740
2022-01-27	$0.0036830	$0.0037190	$0.0037190	$0.0037190
2022-01-26	$0.0036980	$0.0036830	$0.0036830	$0.0036830
2022-01-25	$0.0036700	$0.0036980	$0.0036980	$0.0036980
2022-01-24	$0.0036290	$0.0036700	$0.0036700	$0.0036700
2022-01-23	$0.0035080	$0.0036290	$0.0036290	$0.0036290
2022-01-22	$0.0036470	$0.0035080	$0.0035080	$0.0035080
2022-01-21	$0.0040700	$0.0036470	$0.0036470	$0.0036470
2022-01-20	$0.0041670	$0.0040700	$0.0040700	$0.0040700
2022-01-19	$0.0042370	$0.0041670	$0.0041670	$0.0041670
2022-01-18	$0.0042220	$0.0042370	$0.0042370	$0.0042370
2022-01-17	$0.0043100	$0.0042220	$0.0042220	$0.0042220
2022-01-16	$0.0043090	$0.0043100	$0.0043100	$0.0043100
2022-01-15	$0.0043090	$0.0043090	$0.0043090	$0.0043090
2022-01-14	$0.0042580	$0.0043090	$0.0043090	$0.0043090
2022-01-13	$0.0043920	$0.0042580	$0.0042580	$0.0042580
2022-01-12	$0.0042740	$0.0043920	$0.0043920	$0.0043920
2022-01-11	$0.0041830	$0.0042740	$0.0042740	$0.0042740
2022-01-10	$0.0041870	$0.0041830	$0.0041830	$0.0041830
2022-01-09	$0.0041690	$0.0041870	$0.0041870	$0.0041870
2022-01-08	$0.0041540	$0.0041690	$0.0041690	$0.0041690
2022-01-07	$0.0043090	$0.0041540	$0.0041540	$0.0041540
2022-01-06	$0.0043430	$0.0043090	$0.0043090	$0.0043090
2022-01-05	$0.0045820	$0.0043430	$0.0043430	$0.0043430
2022-01-04	$0.0046450	$0.0045820	$0.0045820	$0.0045820
2022-01-03	$0.0047310	$0.0046450	$0.0046450	$0.0046450
2022-01-02	$0.0047740	$0.0047310	$0.0047310	$0.0047310
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2021-12-31	$0.0047130	$0.0046200	$0.0046200	$0.0046200
2021-12-30	$0.0046470	$0.0047130	$0.0047130	$0.0047130
2021-12-29	$0.0047540	$0.0046470	$0.0046470	$0.0046470
2021-12-28	$0.005071	$0.0047540	$0.0047540	$0.0047540
2021-12-27	$0.005079	$0.005071	$0.005071	$0.005071
2021-12-26	$0.005043	$0.005079	$0.005079	$0.005079
2021-12-25	$0.005084	$0.005043	$0.005043	$0.005043
2021-12-24	$0.005083	$0.005084	$0.005084	$0.005084
2021-12-23	$0.0048610	$0.005083	$0.005083	$0.005083
2021-12-22	$0.0048920	$0.0048610	$0.0048610	$0.0048610
2021-12-21	$0.0046910	$0.0048920	$0.0048920	$0.0048920
2021-12-20	$0.0046700	$0.0046910	$0.0046910	$0.0046910
2021-12-19	$0.0046860	$0.0046700	$0.0046700	$0.0046700
2021-12-18	$0.0046160	$0.0046860	$0.0046860	$0.0046860
2021-12-17	$0.0047640	$0.0046160	$0.0046160	$0.0046160
2021-12-16	$0.0048890	$0.0047640	$0.0047640	$0.0047640
2021-12-15	$0.0048390	$0.0048890	$0.0048890	$0.0048890
2021-12-14	$0.0046730	$0.0048390	$0.0048390	$0.0048390
2021-12-13	$0.005011	$0.0046730	$0.0046730	$0.0046730
2021-12-12	$0.0049400	$0.005011	$0.005011	$0.005011
2021-12-11	$0.0047190	$0.0049400	$0.0049400	$0.0049400
2021-12-10	$0.0047590	$0.0047190	$0.0047190	$0.0047190
2021-12-09	$0.005051	$0.0047590	$0.0047590	$0.0047590
2021-12-08	$0.005063	$0.005051	$0.005051	$0.005051
2021-12-07	$0.005055	$0.005063	$0.005063	$0.005063
2021-12-06	$0.0049470	$0.005055	$0.005055	$0.005055
2021-12-05	$0.0049240	$0.0049470	$0.0049470	$0.0049470
2021-12-04	$0.005366	$0.0049240	$0.0049240	$0.0049240
2021-12-03	$0.005652	$0.005366	$0.005366	$0.005366
2021-12-02	$0.005723	$0.005652	$0.005652	$0.005652
2021-12-01	$0.005698	$0.005723	$0.005723	$0.005723
2021-11-30	$0.005784	$0.005698	$0.005698	$0.005698
2021-11-29	$0.005733	$0.005784	$0.005784	$0.005784
2021-11-28	$0.005481	$0.005733	$0.005733	$0.005733
2021-11-27	$0.005379	$0.005481	$0.005481	$0.005481
2021-11-26	$0.005897	$0.005379	$0.005379	$0.005379
2021-11-25	$0.005718	$0.005897	$0.005897	$0.005897
2021-11-24	$0.005757	$0.005718	$0.005718	$0.005718
2021-11-23	$0.005630	$0.005757	$0.005757	$0.005757
2021-11-22	$0.005870	$0.005630	$0.005630	$0.005630
2021-11-21	$0.005977	$0.005870	$0.005870	$0.005870
2021-11-20	$0.005814	$0.005977	$0.005977	$0.005977
2021-11-19	$0.005693	$0.005814	$0.005814	$0.005814
2021-11-18	$0.006037	$0.005693	$0.005693	$0.005693
2021-11-17	$0.006011	$0.006037	$0.006037	$0.006037
2021-11-16	$0.006361	$0.006011	$0.006011	$0.006011
2021-11-15	$0.006551	$0.006361	$0.006361	$0.006361
2021-11-14	$0.006441	$0.006551	$0.006551	$0.006551
2021-11-13	$0.006416	$0.006441	$0.006441	$0.006441
2021-11-12	$0.006482	$0.006416	$0.006416	$0.006416
2021-11-11	$0.006493	$0.006482	$0.006482	$0.006482
2021-11-10	$0.006694	$0.006493	$0.006493	$0.006493
2021-11-09	$0.006755	$0.006694	$0.006694	$0.006694
2021-11-08	$0.006330	$0.006755	$0.006755	$0.006755
2021-11-07	$0.006153	$0.006330	$0.006330	$0.006330
2021-11-06	$0.006102	$0.006153	$0.006153	$0.006153
2021-11-05	$0.006145	$0.006102	$0.006102	$0.006102
2021-11-04	$0.006293	$0.006145	$0.006145	$0.006145
2021-11-03	$0.006326	$0.006293	$0.006293	$0.006293
2021-11-02	$0.006096	$0.006326	$0.006326	$0.006326
2021-11-01	$0.006135	$0.006096	$0.006096	$0.006096
2021-10-31	$0.006189	$0.006135	$0.006135	$0.006135
2021-10-30	$0.006228	$0.006189	$0.006189	$0.006189
2021-10-29	$0.006061	$0.006228	$0.006228	$0.006228
2021-10-28	$0.005846	$0.006061	$0.006061	$0.006061
2021-10-27	$0.006032	$0.005846	$0.005846	$0.005846
2021-10-26	$0.006309	$0.006032	$0.006032	$0.006032
2021-10-25	$0.006086	$0.006309	$0.006309	$0.006309
2021-10-24	$0.006131	$0.006086	$0.006086	$0.006086
2021-10-23	$0.006069	$0.006131	$0.006131	$0.006131
2021-10-22	$0.006228	$0.006069	$0.006069	$0.006069
2021-10-21	$0.006602	$0.006228	$0.006228	$0.006228
2021-10-20	$0.006428	$0.006602	$0.006602	$0.006602
2021-10-19	$0.006204	$0.006428	$0.006428	$0.006428
2021-10-18	$0.006152	$0.006204	$0.006204	$0.006204
2021-10-17	$0.006088	$0.006152	$0.006152	$0.006152
2021-10-16	$0.006168	$0.006088	$0.006088	$0.006088
2021-10-15	$0.005736	$0.006168	$0.006168	$0.006168
2021-10-14	$0.005737	$0.005736	$0.005736	$0.005736
2021-10-13	$0.005601	$0.005737	$0.005737	$0.005737
2021-10-12	$0.005750	$0.005601	$0.005601	$0.005601
2021-10-11	$0.005470	$0.005750	$0.005750	$0.005750
2021-10-10	$0.005497	$0.005470	$0.005470	$0.005470
2021-10-09	$0.005395	$0.005497	$0.005497	$0.005497
2021-10-08	$0.005380	$0.005395	$0.005395	$0.005395
2021-10-07	$0.005534	$0.005380	$0.005380	$0.005380
2021-10-06	$0.005150	$0.005535	$0.005535	$0.005535
2021-10-05	$0.0049280	$0.005150	$0.005150	$0.005150
2021-10-04	$0.0048230	$0.0049280	$0.0049280	$0.0049280
2021-10-03	$0.0047670	$0.0048230	$0.0048230	$0.0048230
2021-10-02	$0.0048160	$0.0047670	$0.0047670	$0.0047670
2021-10-01	$0.0043830	$0.0048160	$0.0048160	$0.0048160
2021-09-30	$0.0041540	$0.0043830	$0.0043830	$0.0043830
2021-09-29	$0.0041060	$0.0041540	$0.0041540	$0.0041540
2021-09-28	$0.0042190	$0.0041060	$0.0041060	$0.0041060
2021-09-27	$0.0043200	$0.0042190	$0.0042190	$0.0042190
2021-09-26	$0.0042720	$0.0043200	$0.0043200	$0.0043200
2021-09-25	$0.0042850	$0.0042720	$0.0042720	$0.0042720
2021-09-24	$0.0044890	$0.0042850	$0.0042850	$0.0042850
2021-09-23	$0.0043580	$0.0044890	$0.0044890	$0.0044890
2021-09-22	$0.0040710	$0.0043580	$0.0043580	$0.0043580
2021-09-21	$0.0042930	$0.0040710	$0.0040710	$0.0040710
2021-09-20	$0.0047250	$0.0042930	$0.0042930	$0.0042930
2021-09-19	$0.0048310	$0.0047250	$0.0047250	$0.0047250
2021-09-18	$0.0047300	$0.0048310	$0.0048310	$0.0048310
2021-09-17	$0.0047760	$0.0047300	$0.0047300	$0.0047300
2021-09-16	$0.0048150	$0.0047760	$0.0047760	$0.0047760
2021-09-15	$0.0047130	$0.0048150	$0.0048150	$0.0048150
2021-09-14	$0.0044960	$0.0047130	$0.0047130	$0.0047130
2021-09-13	$0.0046050	$0.0044960	$0.0044960	$0.0044960
2021-09-12	$0.0045170	$0.0046050	$0.0046050	$0.0046050
2021-09-11	$0.0044850	$0.0045170	$0.0045170	$0.0045170
2021-09-10	$0.0046390	$0.0044850	$0.0044850	$0.0044850
2021-09-09	$0.0046070	$0.0046390	$0.0046390	$0.0046390
2021-09-08	$0.0046860	$0.0046070	$0.0046070	$0.0046070
2021-09-07	$0.005269	$0.0046860	$0.0046860	$0.0046860
2021-09-06	$0.005178	$0.005269	$0.005269	$0.005269
2021-09-05	$0.0049940	$0.005178	$0.005178	$0.005178
2021-09-04	$0.005002	$0.0049940	$0.0049940	$0.0049940
2021-09-03	$0.0049280	$0.005002	$0.005002	$0.005002
2021-09-02	$0.0048840	$0.0049280	$0.0049280	$0.0049280
2021-09-01	$0.0047160	$0.0048840	$0.0048840	$0.0048840
2021-08-31	$0.0046990	$0.0047160	$0.0047160	$0.0047160
2021-08-30	$0.0048790	$0.0046990	$0.0046990	$0.0046990
2021-08-29	$0.0048920	$0.0048790	$0.0048790	$0.0048790
2021-08-28	$0.0049090	$0.0048920	$0.0048920	$0.0048920
2021-08-27	$0.0046850	$0.0049090	$0.0049090	$0.0049090
2021-08-26	$0.0049000	$0.0046850	$0.0046850	$0.0046850
2021-08-25	$0.0047690	$0.0049000	$0.0049000	$0.0049000
2021-08-24	$0.0049520	$0.0047690	$0.0047690	$0.0047690
2021-08-23	$0.0049290	$0.0049520	$0.0049520	$0.0049520
2021-08-22	$0.0048870	$0.0049290	$0.0049290	$0.0049290
2021-08-21	$0.0049340	$0.0048870	$0.0048870	$0.0048870
2021-08-20	$0.0046760	$0.0049340	$0.0049340	$0.0049340
2021-08-19	$0.0044710	$0.0046760	$0.0046760	$0.0046760
2021-08-18	$0.0044680	$0.0044710	$0.0044710	$0.0044710
2021-08-17	$0.0045930	$0.0044680	$0.0044680	$0.0044680
2021-08-16	$0.0047020	$0.0045930	$0.0045930	$0.0045930
2021-08-15	$0.0047100	$0.0047020	$0.0047020	$0.0047020
2021-08-14	$0.0047830	$0.0047100	$0.0047100	$0.0047100
2021-08-13	$0.0044430	$0.0047830	$0.0047830	$0.0047830
2021-08-12	$0.0045560	$0.0044430	$0.0044430	$0.0044430
2021-08-11	$0.0045600	$0.0045560	$0.0045560	$0.0045560
2021-08-10	$0.0046290	$0.0045600	$0.0045600	$0.0045600
2021-08-09	$0.0043830	$0.0046290	$0.0046290	$0.0046290
2021-08-08	$0.0044620	$0.0043830	$0.0043830	$0.0043830
2021-08-07	$0.0042850	$0.0044620	$0.0044620	$0.0044620
2021-08-06	$0.0040890	$0.0042850	$0.0042850	$0.0042850
2021-08-05	$0.0039740	$0.0040890	$0.0040890	$0.0040890
2021-08-04	$0.0038190	$0.0039740	$0.0039740	$0.0039740
2021-08-03	$0.0039160	$0.0038190	$0.0038190	$0.0038190
2021-08-02	$0.0039870	$0.0039160	$0.0039160	$0.0039160
2021-08-01	$0.0041470	$0.0039870	$0.0039870	$0.0039870
2021-07-31	$0.0042230	$0.0041470	$0.0041470	$0.0041470
2021-07-30	$0.0040030	$0.0042230	$0.0042230	$0.0042230
2021-07-29	$0.0040030	$0.0040030	$0.0040030	$0.0040030
2021-07-28	$0.0039500	$0.0040030	$0.0040030	$0.0040030
2021-07-27	$0.0037270	$0.0039500	$0.0039500	$0.0039500
2021-07-26	$0.0035370	$0.0037270	$0.0037270	$0.0037270
2021-07-25	$0.0034280	$0.0035370	$0.0035370	$0.0035370
2021-07-24	$0.0033640	$0.0034280	$0.0034280	$0.0034280
2021-07-23	$0.0032300	$0.0033640	$0.0033640	$0.0033640
2021-07-22	$0.0032140	$0.0032300	$0.0032300	$0.0032300
2021-07-21	$0.0029800	$0.0032140	$0.0032140	$0.0032140
2021-07-20	$0.0030850	$0.0029800	$0.0029800	$0.0029800
2021-07-19	$0.0031810	$0.0030850	$0.0030850	$0.0030850
2021-07-18	$0.0031550	$0.0031810	$0.0031810	$0.0031810
2021-07-17	$0.0031400	$0.0031550	$0.0031550	$0.0031550
2021-07-16	$0.0031870	$0.0031400	$0.0031400	$0.0031400
2021-07-15	$0.0032820	$0.0031870	$0.0031870	$0.0031870
2021-07-14	$0.0032740	$0.0032820	$0.0032820	$0.0032820
2021-07-13	$0.0033090	$0.0032740	$0.0032740	$0.0032740
2021-07-12	$0.0034250	$0.0033090	$0.0033090	$0.0033090
2021-07-11	$0.0033520	$0.0034250	$0.0034250	$0.0034250
2021-07-10	$0.0033800	$0.0033520	$0.0033520	$0.0033520
2021-07-09	$0.0032870	$0.0033800	$0.0033800	$0.0033800
2021-07-08	$0.0033880	$0.0032870	$0.0032870	$0.0032870
2021-07-07	$0.0034240	$0.0033880	$0.0033880	$0.0033880
2021-07-06	$0.0033700	$0.0034240	$0.0034240	$0.0034240
2021-07-05	$0.0035290	$0.0033700	$0.0033700	$0.0033700
2021-07-04	$0.0034680	$0.0035290	$0.0035290	$0.0035290
2021-07-03	$0.0033800	$0.0034680	$0.0034680	$0.0034680
2021-07-02	$0.0033540	$0.0033800	$0.0033800	$0.0033800
2021-07-01	$0.0035060	$0.0033540	$0.0033540	$0.0033540
2021-06-30	$0.0035900	$0.0035060	$0.0035060	$0.0035060
2021-06-29	$0.0034490	$0.0035900	$0.0035900	$0.0035900
2021-06-28	$0.0034710	$0.0034490	$0.0034490	$0.0034490
2021-06-27	$0.0032310	$0.0034710	$0.0034710	$0.0034710
2021-06-26	$0.0031590	$0.0032310	$0.0032310	$0.0032310
2021-06-25	$0.0034650	$0.0031590	$0.0031590	$0.0031590
2021-06-24	$0.0033680	$0.0034650	$0.0034650	$0.0034650
2021-06-23	$0.0032540	$0.0033680	$0.0033680	$0.0033680
2021-06-22	$0.0031650	$0.0032540	$0.0032540	$0.0032540
2021-06-21	$0.0035600	$0.0031650	$0.0031650	$0.0031650
2021-06-20	$0.0035520	$0.0035600	$0.0035600	$0.0035600
2021-06-19	$0.0035830	$0.0035520	$0.0035520	$0.0035520
2021-06-18	$0.0038080	$0.0035830	$0.0035830	$0.0035830
2021-06-17	$0.0038350	$0.0038080	$0.0038080	$0.0038080
2021-06-16	$0.0040160	$0.0038350	$0.0038350	$0.0038350
2021-06-15	$0.0040530	$0.0040160	$0.0040160	$0.0040160
2021-06-14	$0.0039020	$0.0040530	$0.0040530	$0.0040530
2021-06-13	$0.0035540	$0.0039020	$0.0039020	$0.0039020
2021-06-12	$0.0037340	$0.0035540	$0.0035540	$0.0035540
2021-06-11	$0.0036680	$0.0037340	$0.0037340	$0.0037340
2021-06-10	$0.0037390	$0.0036680	$0.0036680	$0.0036680
2021-06-09	$0.0033410	$0.0037390	$0.0037390	$0.0037390
2021-06-08	$0.0033580	$0.0033410	$0.0033410	$0.0033410
2021-06-07	$0.0035800	$0.0033580	$0.0033580	$0.0033580
2021-06-06	$0.0035540	$0.0035800	$0.0035800	$0.0035800
2021-06-05	$0.0036860	$0.0035540	$0.0035540	$0.0035540
2021-06-04	$0.0039230	$0.0036860	$0.0036860	$0.0036860
2021-06-03	$0.0037580	$0.0039230	$0.0039230	$0.0039230
2021-06-02	$0.0036680	$0.0037580	$0.0037580	$0.0037580
2021-06-01	$0.0037290	$0.0036680	$0.0036680	$0.0036680
2021-05-31	$0.0035660	$0.0037290	$0.0037290	$0.0037290
2021-05-30	$0.0034610	$0.0035660	$0.0035660	$0.0035660
2021-05-29	$0.0035680	$0.0034610	$0.0034610	$0.0034610
2021-05-28	$0.0038540	$0.0035680	$0.0035680	$0.0035680
2021-05-27	$0.0039300	$0.0038540	$0.0038540	$0.0038540
2021-05-26	$0.0038390	$0.0039300	$0.0039300	$0.0039300
2021-05-25	$0.0038840	$0.0038390	$0.0038390	$0.0038390
2021-05-24	$0.0034720	$0.0038840	$0.0038840	$0.0038840
2021-05-23	$0.0037490	$0.0034720	$0.0034720	$0.0034720
2021-05-22	$0.0037350	$0.0037490	$0.0037490	$0.0037490
2021-05-21	$0.0040600	$0.0037350	$0.0037350	$0.0037350
2021-05-20	$0.0036770	$0.0040600	$0.0040600	$0.0040600
2021-05-19	$0.0042890	$0.0036770	$0.0036770	$0.0036770
2021-05-18	$0.0043550	$0.0042890	$0.0042890	$0.0042890
2021-05-17	$0.0046490	$0.0043550	$0.0043550	$0.0043550
2021-05-16	$0.0046780	$0.0046490	$0.0046490	$0.0046490
2021-05-15	$0.0049890	$0.0046780	$0.0046780	$0.0046780
2021-05-14	$0.0049700	$0.0049890	$0.0049890	$0.0049890
2021-05-13	$0.0049500	$0.0049700	$0.0049700	$0.0049700
2021-05-12	$0.005675	$0.0049500	$0.0049500	$0.0049500
2021-05-11	$0.005587	$0.005675	$0.005675	$0.005675
2021-05-10	$0.005829	$0.005587	$0.005587	$0.005587
2021-05-09	$0.005894	$0.005829	$0.005829	$0.005829
2021-05-08	$0.005737	$0.005894	$0.005894	$0.005894
2021-05-07	$0.005644	$0.005737	$0.005737	$0.005737
2021-05-06	$0.005751	$0.005644	$0.005644	$0.005644
2021-05-05	$0.005324	$0.005751	$0.005751	$0.005751
2021-05-04	$0.005720	$0.005324	$0.005324	$0.005324
2021-05-03	$0.005662	$0.005720	$0.005720	$0.005720
2021-05-02	$0.005784	$0.005662	$0.005662	$0.005662
2021-05-01	$0.005776	$0.005784	$0.005784	$0.005784
2021-04-30	$0.005358	$0.005776	$0.005776	$0.005776
2021-04-29	$0.005488	$0.005358	$0.005358	$0.005358
2021-04-28	$0.005507	$0.005488	$0.005488	$0.005488
2021-04-27	$0.005406	$0.005507	$0.005507	$0.005507
2021-04-26	$0.0049120	$0.005406	$0.005406	$0.005406
2021-04-25	$0.005012	$0.0049120	$0.0049120	$0.0049120
2021-04-24	$0.005118	$0.005012	$0.005012	$0.005012
2021-04-23	$0.005172	$0.005118	$0.005118	$0.005118
2021-04-22	$0.005380	$0.005172	$0.005172	$0.005172
2021-04-21	$0.005650	$0.005380	$0.005380	$0.005380
2021-04-20	$0.005568	$0.005650	$0.005650	$0.005650
2021-04-19	$0.005625	$0.005568	$0.005568	$0.005568
2021-04-18	$0.006006	$0.005625	$0.005625	$0.005625
2021-04-17	$0.006142	$0.006006	$0.006006	$0.006006
2021-04-16	$0.006323	$0.006142	$0.006142	$0.006142
2021-04-15	$0.006296	$0.006323	$0.006323	$0.006323
2021-04-14	$0.006356	$0.006296	$0.006296	$0.006296
2021-04-13	$0.005985	$0.006356	$0.006356	$0.006356
2021-04-12	$0.005998	$0.005985	$0.005985	$0.005985
2021-04-11	$0.005978	$0.005998	$0.005998	$0.005998
2021-04-10	$0.005811	$0.005978	$0.005978	$0.005978
2021-04-09	$0.005808	$0.005811	$0.005811	$0.005811
2021-04-08	$0.005595	$0.005808	$0.005808	$0.005808
2021-04-07	$0.005801	$0.005595	$0.005595	$0.005595
2021-04-06	$0.005912	$0.005801	$0.005801	$0.005801
2021-04-05	$0.005822	$0.005912	$0.005912	$0.005912
2021-04-04	$0.005707	$0.005822	$0.005822	$0.005822
2021-04-03	$0.005899	$0.005707	$0.005707	$0.005707
2021-04-02	$0.005873	$0.005899	$0.005899	$0.005899
2021-04-01	$0.005879	$0.005873	$0.005873	$0.005873
2021-03-31	$0.005878	$0.005879	$0.005879	$0.005879
2021-03-30	$0.005763	$0.005878	$0.005878	$0.005878
2021-03-29	$0.005578	$0.005763	$0.005763	$0.005763
2021-03-28	$0.005586	$0.005578	$0.005578	$0.005578
2021-03-27	$0.005506	$0.005586	$0.005586	$0.005586
2021-03-26	$0.005134	$0.005506	$0.005506	$0.005506
2021-03-25	$0.005230	$0.005134	$0.005134	$0.005134
2021-03-24	$0.005436	$0.005230	$0.005230	$0.005230
2021-03-23	$0.005410	$0.005436	$0.005436	$0.005436
2021-03-22	$0.005737	$0.005410	$0.005410	$0.005410
2021-03-21	$0.005810	$0.005737	$0.005737	$0.005737
2021-03-20	$0.005806	$0.005810	$0.005810	$0.005810
2021-03-19	$0.005764	$0.005806	$0.005806	$0.005806
2021-03-18	$0.005891	$0.005764	$0.005764	$0.005764
2021-03-17	$0.005693	$0.005891	$0.005891	$0.005891
2021-03-16	$0.005567	$0.005693	$0.005693	$0.005693
2021-03-15	$0.005900	$0.005567	$0.005567	$0.005567
2021-03-14	$0.006118	$0.005900	$0.005900	$0.005900
2021-03-13	$0.005726	$0.006118	$0.006118	$0.006118
2021-03-12	$0.005781	$0.005726	$0.005726	$0.005726
2021-03-11	$0.005589	$0.005781	$0.005781	$0.005781
2021-03-10	$0.005493	$0.005589	$0.005589	$0.005589
2021-03-09	$0.005241	$0.005493	$0.005493	$0.005493
2021-03-08	$0.005096	$0.005241	$0.005241	$0.005241
2021-03-07	$0.0048890	$0.005096	$0.005096	$0.005096
2021-03-06	$0.0048780	$0.0048890	$0.0048890	$0.0048890
2021-03-05	$0.0048360	$0.0048780	$0.0048780	$0.0048780
2021-03-04	$0.005039	$0.0048360	$0.0048360	$0.0048360
2021-03-03	$0.0048500	$0.005039	$0.005039	$0.005039
2021-03-02	$0.0049640	$0.0048500	$0.0048500	$0.0048500
2021-03-01	$0.0045260	$0.0049640	$0.0049640	$0.0049640
2021-02-28	$0.0046190	$0.0045260	$0.0045260	$0.0045260
2021-02-27	$0.0046320	$0.0046190	$0.0046190	$0.0046190
2021-02-26	$0.0047080	$0.0046320	$0.0046320	$0.0046320
2021-02-25	$0.0049740	$0.0047080	$0.0047080	$0.0047080
2021-02-24	$0.0048900	$0.0049740	$0.0049740	$0.0049740
2021-02-23	$0.005412	$0.0048900	$0.0048900	$0.0048900
2021-02-22	$0.005747	$0.005412	$0.005412	$0.005412
2021-02-21	$0.005590	$0.005747	$0.005747	$0.005747
2021-02-20	$0.005593	$0.005590	$0.005590	$0.005590
2021-02-19	$0.005159	$0.005593	$0.005593	$0.005593
2021-02-18	$0.005215	$0.005159	$0.005159	$0.005159
2021-02-17	$0.0049180	$0.005215	$0.005215	$0.005215
2021-02-16	$0.0047940	$0.0049180	$0.0049180	$0.0049180
2021-02-15	$0.0048650	$0.0047940	$0.0047940	$0.0047940
2021-02-14	$0.0047220	$0.0048650	$0.0048650	$0.0048650
2021-02-13	$0.0047440	$0.0047220	$0.0047220	$0.0047220
2021-02-12	$0.0048010	$0.0047440	$0.0047440	$0.0047440
2021-02-11	$0.0044850	$0.0048010	$0.0048010	$0.0048010
2021-02-10	$0.0046510	$0.0044850	$0.0044850	$0.0044850
2021-02-09	$0.0046440	$0.0046510	$0.0046510	$0.0046510
2021-02-08	$0.0038870	$0.0046440	$0.0046440	$0.0046440
2021-02-07	$0.0039270	$0.0038870	$0.0038870	$0.0038870
2021-02-06	$0.0038310	$0.0039270	$0.0039270	$0.0039270
2021-02-05	$0.0036980	$0.0038310	$0.0038310	$0.0038310
2021-02-04	$0.0037680	$0.0036980	$0.0036980	$0.0036980
2021-02-03	$0.0035520	$0.0037680	$0.0037680	$0.0037680
2021-02-02	$0.0033540	$0.0035520	$0.0035520	$0.0035520
2021-02-01	$0.0033140	$0.0033540	$0.0033540	$0.0033540
2021-01-31	$0.0034320	$0.0033140	$0.0033140	$0.0033140
2021-01-30	$0.0034250	$0.0034320	$0.0034320	$0.0034320
2021-01-29	$0.0033440	$0.0034250	$0.0034250	$0.0034250
2021-01-28	$0.0030420	$0.0033440	$0.0033440	$0.0033440
2021-01-27	$0.0032520	$0.0030420	$0.0030420	$0.0030420
2021-01-26	$0.0032280	$0.0032520	$0.0032520	$0.0032520
2021-01-25	$0.0032280	$0.0032280	$0.0032280	$0.0032280
2021-01-24	$0.0032110	$0.0032280	$0.0032280	$0.0032280
2021-01-23	$0.0033010	$0.0032110	$0.0032110	$0.0032110
2021-01-22	$0.0030840	$0.0033010	$0.0033010	$0.0033010
2021-01-21	$0.0035500	$0.0030840	$0.0030840	$0.0030840
2021-01-20	$0.0035930	$0.0035500	$0.0035500	$0.0035500
2021-01-19	$0.0036620	$0.0035930	$0.0035930	$0.0035930
2021-01-18	$0.0035840	$0.0036620	$0.0036620	$0.0036620
2021-01-17	$0.0036030	$0.0035840	$0.0035840	$0.0035840
2021-01-16	$0.0036790	$0.0036030	$0.0036030	$0.0036030
2021-01-15	$0.0039160	$0.0036790	$0.0036790	$0.0036790
2021-01-14	$0.0037380	$0.0039160	$0.0039160	$0.0039160
2021-01-13	$0.0034060	$0.0037380	$0.0037380	$0.0037380
2021-01-12	$0.0035500	$0.0034060	$0.0034060	$0.0034060
2021-01-11	$0.0038200	$0.0035500	$0.0035500	$0.0035500
2021-01-10	$0.0040240	$0.0038200	$0.0038200	$0.0038200
2021-01-09	$0.0040640	$0.0040240	$0.0040240	$0.0040240
2021-01-08	$0.0039480	$0.0040640	$0.0040640	$0.0040640
2021-01-07	$0.0036850	$0.0039480	$0.0039480	$0.0039480
2021-01-06	$0.0034040	$0.0036850	$0.0036850	$0.0036850
2021-01-05	$0.0032030	$0.0034040	$0.0034040	$0.0034040
2021-01-04	$0.0033060	$0.0032030	$0.0032030	$0.0032030
2021-01-03	$0.0032200	$0.0033060	$0.0033060	$0.0033060
2021-01-02	$0.0029390	$0.0032200	$0.0032200	$0.0032200
2021-01-01	$0.0028970	$0.0029390	$0.0029390	$0.0029390
2020-12-31	$0.0028890	$0.0028970	$0.0028970	$0.0028970
2020-12-30	$0.0027360	$0.0028890	$0.0028890	$0.0028890
2020-12-29	$0.0027040	$0.0027360	$0.0027360	$0.0027360
2020-12-28	$0.0026250	$0.0027040	$0.0027040	$0.0027040
2020-12-27	$0.0026450	$0.0026250	$0.0026250	$0.0026250
2020-12-26	$0.0024710	$0.0026450	$0.0026450	$0.0026450
2020-12-25	$0.0023720	$0.0024710	$0.0024710	$0.0024710
2020-12-24	$0.0023240	$0.0023720	$0.0023720	$0.0023720
2020-12-23	$0.0023820	$0.0023240	$0.0023240	$0.0023240
2020-12-22	$0.0022730	$0.0023820	$0.0023820	$0.0023820
2020-12-21	$0.0023470	$0.0022730	$0.0022730	$0.0022730
2020-12-20	$0.0023840	$0.0023470	$0.0023470	$0.0023470
2020-12-19	$0.0023140	$0.0023840	$0.0023840	$0.0023840
2020-12-18	$0.0022820	$0.0023140	$0.0023140	$0.0023140
2020-12-17	$0.0021350	$0.0022820	$0.0022820	$0.0022820
2020-12-16	$0.0019440	$0.0021350	$0.0021350	$0.0021350
2020-12-15	$0.0019270	$0.0019440	$0.0019440	$0.0019440
2020-12-14	$0.0019170	$0.0019270	$0.0019270	$0.0019270
2020-12-13	$0.0018810	$0.0019170	$0.0019170	$0.0019170
2020-12-12	$0.0018030	$0.0018810	$0.0018810	$0.0018810
2020-12-11	$0.0018250	$0.0018030	$0.0018030	$0.0018030
2020-12-10	$0.0018550	$0.0018250	$0.0018250	$0.0018250
2020-12-09	$0.0018320	$0.0018550	$0.0018550	$0.0018550
2020-12-08	$0.0019180	$0.0018320	$0.0018320	$0.0018320
2020-12-07	$0.0019380	$0.0019180	$0.0019180	$0.0019180
2020-12-06	$0.0019160	$0.0019380	$0.0019380	$0.0019380
2020-12-05	$0.0018660	$0.0019160	$0.0019160	$0.0019160
2020-12-04	$0.0019450	$0.0018660	$0.0018660	$0.0018660
2020-12-03	$0.0019230	$0.0019450	$0.0019450	$0.0019450
2020-12-02	$0.0018790	$0.0019230	$0.0019230	$0.0019230
2020-12-01	$0.0019690	$0.0018790	$0.0018790	$0.0018790
2020-11-30	$0.0018200	$0.0019690	$0.0019690	$0.0019690
2020-11-29	$0.0017740	$0.0018200	$0.0018200	$0.0018200
2020-11-28	$0.0017160	$0.0017740	$0.0017740	$0.0017740
2020-11-27	$0.0017180	$0.0017160	$0.0017160	$0.0017160
2020-11-26	$0.0024340	$0.0017180	$0.0022330	$0.0017180
2020-11-25	$0.0034480	$0.0024340	$0.0033710	$0.0022470
2020-11-24	$0.0029420	$0.0034480	$0.0036400	$0.0030650
2020-11-23	$0.0020270	$0.0029420	$0.0036770	$0.0020220
2020-11-22	$0.0020570	$0.0020270	$0.0020270	$0.0020270
2020-11-21	$0.0020540	$0.0020570	$0.0020570	$0.0020570
2020-11-20	$0.0028520	$0.0020540	$0.0029880	$0.0020540
2020-11-19	$0.0035570	$0.0028520	$0.0035650	$0.0028520
2020-11-18	$0.0035360	$0.0035570	$0.0035570	$0.0035570
2020-11-17	$0.0033440	$0.0035360	$0.0035360	$0.0035360
2020-11-16	$0.0031930	$0.0033440	$0.0033440	$0.0033440
2020-11-15	$0.0032150	$0.0031930	$0.0031930	$0.0031930
2020-11-14	$0.0032670	$0.0032150	$0.0032150	$0.0032150
2020-11-13	$0.0032610	$0.0032670	$0.0032670	$0.0032670
2020-11-12	$0.0020420	$0.0032610	$0.0034240	$0.0021200
2020-11-11	$0.0029100	$0.0020420	$0.0029840	$0.0015710
2020-11-10	$0.0029140	$0.0029100	$0.0029100	$0.0029100
2020-11-09	$0.0029430	$0.0029140	$0.0029140	$0.0029140
2020-11-08	$0.0028190	$0.0029430	$0.0029430	$0.0029430
2020-11-07	$0.0029620	$0.0028190	$0.0028190	$0.0028190
2020-11-06	$0.0029640	$0.0029620	$0.0029620	$0.0029620
2020-11-05	$0.0026900	$0.0029640	$0.0029640	$0.0029640
2020-11-04	$0.0026650	$0.0026900	$0.0026900	$0.0026900
2020-11-03	$0.0028500	$0.0026650	$0.0029450	$0.0026650
2020-11-02	$0.0028900	$0.0028500	$0.0028500	$0.0028500
2020-11-01	$0.0031750	$0.0028900	$0.0031650	$0.0028900
2020-10-31	$0.0031200	$0.0031750	$0.0031750	$0.0031750
2020-10-30	$0.0030960	$0.0031200	$0.0031200	$0.0031200
2020-10-29	$0.0030560	$0.0030960	$0.0030960	$0.0030960
2020-10-28	$0.0031390	$0.0030560	$0.0030560	$0.0030560
2020-10-27	$0.0028750	$0.0031390	$0.0031390	$0.0030020
2020-10-26	$0.0028690	$0.0028750	$0.0028750	$0.0028750
2020-10-25	$0.0028880	$0.0028690	$0.0028690	$0.0028690
2020-10-24	$0.0029760	$0.0028880	$0.0030190	$0.0026250
2020-10-23	$0.0031180	$0.0029760	$0.0031050	$0.0029760
2020-10-22	$0.0029470	$0.0031180	$0.0031180	$0.0029880
2020-10-21	$0.0027420	$0.0029470	$0.0029470	$0.0029470
2020-10-20	$0.0028220	$0.0027420	$0.0028610	$0.0027420
2020-10-19	$0.0027630	$0.0028220	$0.0028220	$0.0028220
2020-10-18	$0.0026150	$0.0027630	$0.0027630	$0.0026480
2020-10-17	$0.0027180	$0.0026150	$0.0027280	$0.0026150
2020-10-16	$0.0027620	$0.0027180	$0.0027180	$0.0026050
2020-10-15	$0.0027430	$0.0027620	$0.0027620	$0.0027620
2020-10-14	$0.0027430	$0.0027430	$0.0027430	$0.0027430
2020-10-13	$0.0028850	$0.0027430	$0.0028570	$0.0027430
2020-10-12	$0.0028440	$0.0028850	$0.0028850	$0.0028850
2020-10-11	$0.0028250	$0.0028440	$0.0028440	$0.0028440
2020-10-10	$0.0027650	$0.0028250	$0.0028250	$0.0028250
2020-10-09	$0.0026230	$0.0027650	$0.0027650	$0.0026540
2020-10-08	$0.0025610	$0.0026230	$0.0026230	$0.0026230
2020-10-07	$0.0025450	$0.0025610	$0.0025610	$0.0025610
2020-10-06	$0.0025910	$0.0025450	$0.0025450	$0.0025450
2020-10-05	$0.0025620	$0.0025910	$0.0025910	$0.0025910
2020-10-04	$0.0025320	$0.0025620	$0.0025620	$0.0025620
2020-10-03	$0.0025380	$0.0025320	$0.0025320	$0.0025320
2020-10-02	$0.0025490	$0.0025380	$0.0025380	$0.0025380
2020-10-01	$0.0025870	$0.0025490	$0.0025490	$0.0025490
2020-09-30	$0.0023850	$0.0025870	$0.0028030	$0.0023710
2020-09-29	$0.0021400	$0.0023850	$0.0023850	$0.0021680
2020-09-28	$0.0020480	$0.0021400	$0.0024610	$0.0020330
2020-09-27	$0.0020400	$0.0020480	$0.0020480	$0.0020480
2020-09-26	$0.0020320	$0.0020400	$0.0020400	$0.0020400
2020-09-25	$0.0020410	$0.0020320	$0.0020320	$0.0020320
2020-09-24	$0.0019450	$0.0020410	$0.0020410	$0.0020410
2020-09-23	$0.0020020	$0.0019450	$0.0019450	$0.0019450
2020-09-22	$0.0020840	$0.0020020	$0.0021070	$0.0017910
2020-09-21	$0.0021840	$0.0020840	$0.0020840	$0.0020840
2020-09-20	$0.0022170	$0.0021840	$0.0021840	$0.0021840
2020-09-19	$0.0021880	$0.0022170	$0.0022170	$0.0022170
2020-09-18	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2020-09-17	$0.0021910	$0.0021890	$0.0021890	$0.0021890
2020-09-16	$0.0021570	$0.0021910	$0.0021910	$0.0021910
2020-09-15	$0.0022420	$0.0021570	$0.0022650	$0.0020490
2020-09-14	$0.0021700	$0.0022420	$0.0022420	$0.0022420
2020-09-13	$0.0021940	$0.0021700	$0.0021700	$0.0021700
2020-09-12	$0.0021840	$0.0021940	$0.0021940	$0.0021940
2020-09-11	$0.0021730	$0.0021840	$0.0021840	$0.0021840
2020-09-10	$0.0021480	$0.0021730	$0.0021730	$0.0021730
2020-09-09	$0.0019240	$0.0021480	$0.0023530	$0.0019430
2020-09-08	$0.0019720	$0.0019240	$0.0019240	$0.0019240
2020-09-07	$0.0019490	$0.0019720	$0.0019720	$0.0019720
2020-09-06	$0.0019320	$0.0019490	$0.0019490	$0.0019490
2020-09-05	$0.0019890	$0.0019320	$0.0019320	$0.0019320
2020-09-04	$0.0019330	$0.0019890	$0.0019890	$0.0019890
2020-09-03	$0.0021660	$0.0019330	$0.0019330	$0.0019330
2020-09-02	$0.0022660	$0.0021660	$0.0021660	$0.0021660
2020-09-01	$0.0022150	$0.0022660	$0.0023850	$0.0022660
2020-08-31	$0.0022260	$0.0022150	$0.0022150	$0.0022150
2020-08-30	$0.0021810	$0.0022260	$0.0022260	$0.0022260
2020-08-29	$0.0021920	$0.0021810	$0.0021810	$0.0021810
2020-08-28	$0.0021530	$0.0021920	$0.0021920	$0.0021920
2020-08-27	$0.0021790	$0.0021530	$0.0021530	$0.0021530
2020-08-26	$0.0021530	$0.0021790	$0.0021790	$0.0021790
2020-08-25	$0.0022340	$0.0021530	$0.0021530	$0.0021530
2020-08-24	$0.0022140	$0.0022340	$0.0022340	$0.0022340
2020-08-23	$0.0022170	$0.0022140	$0.0022140	$0.0022140
2020-08-22	$0.0021900	$0.0022170	$0.0022170	$0.0022170
2020-08-21	$0.0022540	$0.0021900	$0.0023050	$0.0021900
2020-08-20	$0.0024700	$0.0022540	$0.0024910	$0.0022540
2020-08-19	$0.0025110	$0.0024700	$0.0024700	$0.0024700
2020-08-18	$0.0025830	$0.0025110	$0.0025110	$0.0025110
2020-08-17	$0.0025030	$0.0025830	$0.0025830	$0.0025830
2020-08-16	$0.0024910	$0.0025030	$0.0025030	$0.0025030
2020-08-15	$0.0023550	$0.0024910	$0.0024910	$0.0023720
2020-08-14	$0.0023580	$0.0023550	$0.0023550	$0.0023550
2020-08-13	$0.0021980	$0.0023580	$0.0023580	$0.0022400
2020-08-12	$0.0021640	$0.0021980	$0.0021980	$0.0021980
2020-08-11	$0.0022610	$0.0021640	$0.0021640	$0.0021640
2020-08-10	$0.0023370	$0.0022610	$0.0023790	$0.0022610
2020-08-09	$0.0023540	$0.0023370	$0.0023370	$0.0023370
2020-08-08	$0.0023210	$0.0023540	$0.0023540	$0.0023540
2020-08-07	$0.0024720	$0.0023210	$0.0024370	$0.0023210
2020-08-06	$0.0023500	$0.0024720	$0.0024720	$0.0023540
2020-08-05	$0.0022390	$0.0023500	$0.0023500	$0.0023500
2020-08-04	$0.0021350	$0.0022390	$0.0024630	$0.0021270
2020-08-03	$0.0021020	$0.0021350	$0.0021350	$0.0021350
2020-08-02	$0.0024810	$0.0021020	$0.0023230	$0.0021020
2020-08-01	$0.0026110	$0.0024810	$0.0027170	$0.0024810
2020-07-31	$0.0025560	$0.0026110	$0.0026110	$0.0026110
2020-07-30	$0.0024450	$0.0025560	$0.0025560	$0.0024450
2020-07-29	$0.0024050	$0.0024450	$0.0024450	$0.0024450
2020-07-28	$0.0024290	$0.0024050	$0.0024050	$0.0024050
2020-07-27	$0.0023860	$0.0024290	$0.0026500	$0.0024290
2020-07-26	$0.0023300	$0.0023860	$0.0023860	$0.0023860
2020-07-25	$0.0022920	$0.0023300	$0.0023300	$0.0023300
2020-07-24	$0.0023080	$0.0022920	$0.0022920	$0.0022920
2020-07-23	$0.0022890	$0.0023080	$0.0024040	$0.0023080
2020-07-22	$0.0023480	$0.0022890	$0.0023840	$0.0022890
2020-07-21	$0.0019250	$0.0023480	$0.0023480	$0.0019720
2020-07-20	$0.0019350	$0.0019250	$0.0019250	$0.0019250
2020-07-19	$0.0021110	$0.0019350	$0.0021200	$0.0019350
2020-07-18	$0.0023810	$0.0021110	$0.0023860	$0.0019270
2020-07-17	$0.0017350	$0.0023810	$0.0023810	$0.0017400
2020-07-16	$0.0020230	$0.0017350	$0.0020090	$0.0017350
2020-07-15	$0.0020360	$0.0020230	$0.0020230	$0.0020230
2020-07-14	$0.0020320	$0.0020360	$0.0020360	$0.0020360
2020-07-13	$0.0020460	$0.0020320	$0.0020320	$0.0020320
2020-07-12	$0.0017550	$0.0020460	$0.0020460	$0.0017670
2020-07-11	$0.0017650	$0.0017550	$0.0017550	$0.0017550
2020-07-10	$0.0017550	$0.0017650	$0.0017650	$0.0017650
2020-07-09	$0.0017930	$0.0017550	$0.0017550	$0.0017550
2020-07-08	$0.0018510	$0.0017930	$0.0018880	$0.0017930
2020-07-07	$0.0017760	$0.0018510	$0.0018510	$0.0015740
2020-07-06	$0.0017250	$0.0017760	$0.0017760	$0.0017760
2020-07-05	$0.0017370	$0.0017250	$0.0017250	$0.0017250
2020-07-04	$0.0016320	$0.0017370	$0.0019200	$0.0016460
2020-07-03	$0.0016370	$0.0016320	$0.0016320	$0.0016320
2020-07-02	$0.0016630	$0.0016370	$0.0016370	$0.0016370
2020-07-01	$0.0019190	$0.0016630	$0.0019400	$0.0016630
2020-06-30	$0.0019290	$0.0019190	$0.0019190	$0.0019190
2020-06-29	$0.0019150	$0.0019290	$0.0019290	$0.0019290
2020-06-28	$0.0018910	$0.0019150	$0.0019150	$0.0019150
2020-06-27	$0.0019230	$0.0018910	$0.0018910	$0.0018910
2020-06-26	$0.0019410	$0.0019230	$0.0019230	$0.0019230
2020-06-25	$0.0019520	$0.0019410	$0.0019410	$0.0019410
2020-06-24	$0.0020210	$0.0019520	$0.0019520	$0.0019520
2020-06-23	$0.0020350	$0.0020210	$0.0020210	$0.0020210
2020-06-22	$0.0019510	$0.0020350	$0.0020350	$0.0020350
2020-06-21	$0.0019650	$0.0019510	$0.0019510	$0.0019510
2020-06-20	$0.0019530	$0.0019650	$0.0019650	$0.0019650
2020-06-19	$0.0021580	$0.0019530	$0.0022320	$0.0019530
2020-06-18	$0.0021760	$0.0021580	$0.0021580	$0.0021580
2020-06-17	$0.0020960	$0.0021760	$0.0021760	$0.0020810
2020-06-16	$0.0021690	$0.0020960	$0.0021910	$0.0020960
2020-06-15	$0.0019600	$0.0021690	$0.0023570	$0.0019800
2020-06-14	$0.0019900	$0.0019600	$0.0020530	$0.0019600
2020-06-13	$0.0019870	$0.0019900	$0.0019900	$0.0019900
2020-06-12	$0.0023170	$0.0019870	$0.0023660	$0.0019870
2020-06-11	$0.0025720	$0.0023170	$0.0024100	$0.0023170
2020-06-10	$0.0025430	$0.0025720	$0.0025720	$0.0025720
2020-06-09	$0.0025430	$0.0025430	$0.0025430	$0.0025430
2020-06-08	$0.0026330	$0.0025430	$0.0026410	$0.0025430
2020-06-07	$0.0026110	$0.0026330	$0.0026330	$0.0026330
2020-06-06	$0.0025020	$0.0026110	$0.0026110	$0.0025150
2020-06-05	$0.0026450	$0.0025020	$0.0025980	$0.0024060
2020-06-04	$0.0027060	$0.0026450	$0.0027420	$0.0026450
2020-06-03	$0.0027620	$0.0027060	$0.0028030	$0.0027060
2020-06-02	$0.0029610	$0.0027620	$0.0027620	$0.0025710
2020-06-01	$0.0029300	$0.0029610	$0.0031650	$0.0029610
2020-05-31	$0.0029100	$0.0029300	$0.0031190	$0.0026460
2020-05-30	$0.0029220	$0.0029100	$0.0030070	$0.0029100
2020-05-29	$0.0029700	$0.0029220	$0.0029220	$0.0028270
2020-05-28	$0.0027610	$0.0029700	$0.0029700	$0.0028740
2020-05-27	$0.0028300	$0.0027610	$0.0029450	$0.0027610
2020-05-26	$0.0028480	$0.0028300	$0.0028300	$0.0026530
2020-05-25	$0.0027900	$0.0028480	$0.0028480	$0.0027590
2020-05-24	$0.0030310	$0.0027900	$0.0028770	$0.0026160
2020-05-23	$0.0030260	$0.0030310	$0.0031230	$0.0027560
2020-05-22	$0.0029900	$0.0030260	$0.0030260	$0.0030260
2020-05-21	$0.0032330	$0.0029900	$0.0030800	$0.0028990
2020-05-20	$0.0033250	$0.0032330	$0.0032330	$0.0030430
2020-05-19	$0.0030140	$0.0033250	$0.0033250	$0.0028360
2020-05-18	$0.0029010	$0.0030140	$0.0031110	$0.0029170
2020-05-17	$0.0024410	$0.0029010	$0.0029010	$0.0025140
2020-05-16	$0.0026070	$0.0024410	$0.0028160	$0.0021590
2020-05-15	$0.0024480	$0.0026070	$0.0026070	$0.0023280
2020-05-14	$0.0033540	$0.0024480	$0.0035260	$0.0024480
2020-05-13	$0.0031760	$0.0033540	$0.0035410	$0.0032610
2020-05-12	$0.0030850	$0.0031760	$0.0031760	$0.0029990
2020-05-11	$0.0031450	$0.0030850	$0.0032560	$0.0029130
2020-05-10	$0.0032440	$0.0031450	$0.0031450	$0.0029700
2020-05-09	$0.0033350	$0.0032440	$0.0032440	$0.0032440
2020-05-08	$0.0038000	$0.0033350	$0.0038250	$0.0033350
2020-05-07	$0.0032950	$0.0038000	$0.0038000	$0.0036000
2020-05-06	$0.0032510	$0.0032950	$0.0035700	$0.0031120
2020-05-05	$0.0030200	$0.0032510	$0.0032510	$0.0027990
2020-05-04	$0.0032960	$0.0030200	$0.0033750	$0.0030200
2020-05-03	$0.0033230	$0.0032960	$0.0032960	$0.0032960
2020-05-02	$0.0031780	$0.0033230	$0.0033230	$0.0032330
2020-05-01	$0.0025050	$0.0031780	$0.0031780	$0.0025600
2020-04-30	$0.0026350	$0.0025050	$0.0025910	$0.0023320
2020-04-29	$0.0019400	$0.0026350	$0.0026350	$0.0021960
2020-04-28	$0.0020250	$0.0019400	$0.0020180	$0.0019400
2020-04-27	$0.0019250	$0.0020250	$0.0020250	$0.0019470
2020-04-26	$0.0018870	$0.0019250	$0.0020020	$0.0018480
2020-04-25	$0.0018020	$0.0018870	$0.0019620	$0.0017360
2020-04-24	$0.0019470	$0.0018020	$0.0019520	$0.0016520
2020-04-23	$0.0016410	$0.0019470	$0.0019470	$0.0016480
2020-04-22	$0.0014400	$0.0016410	$0.0017120	$0.0014270
2020-04-21	$0.0015050	$0.0014400	$0.0015770	$0.0013710
2020-04-20	$0.0015690	$0.0015050	$0.0015050	$0.0013680
2020-04-19	$0.0015980	$0.0015690	$0.0015690	$0.0012840
2020-04-18	$0.0014780	$0.0015980	$0.0015980	$0.0014530
2020-04-17	$0.0016360	$0.0014780	$0.0016190	$0.0014070
2020-04-16	$0.0013920	$0.0016360	$0.0016360	$0.0011380
2020-04-15	$0.0015130	$0.0013920	$0.0014580	$0.0013920
2020-04-14	$0.0015090	$0.0015130	$0.0015130	$0.0015130
2020-04-13	$0.0015210	$0.0015090	$0.0015090	$0.0013720
2020-04-12	$0.0013780	$0.0015210	$0.0015210	$0.0013830
2020-04-11	$0.0015820	$0.0013780	$0.0015840	$0.0013780
2020-04-10	$0.0016780	$0.0015820	$0.0015820	$0.0015820
2020-04-09	$0.0015470	$0.0016780	$0.0016780	$0.0015320
2020-04-08	$0.0015120	$0.0015470	$0.0017680	$0.0015470
2020-04-07	$0.0016160	$0.0015120	$0.0016560	$0.0015120
2020-04-06	$0.0016280	$0.0016160	$0.0017630	$0.0003670
2020-04-05	$0.0016500	$0.0016280	$0.0016280	$0.0016280
2020-04-04	$0.0016180	$0.0016500	$0.0016500	$0.0014440
2020-04-03	$0.0017010	$0.0016180	$0.0016860	$0.0016180
2020-04-02	$0.0038650	$0.0017010	$0.0039470	$0.0017010

Pair	Exchange
TCC/BTC	hikenex
TCC/BTC	mercatox
TCC/ETH	mercatox
TCC/BTC	p2pb2b
TCC/ETH	p2pb2b
TCC/USD	p2pb2b

The ChampCoin (TCC)

Description

TCC is a decentralized cryptocurrency where all transactions and mined coins are recorded on TCC blockchain. Tailored for future-proof mass transactions. TCC blockchain is powerful enough to perform more transactions than global credit card providers. TCC uses one of the most advanced technologies.

Full Name	The ChampCoin (TCC)
Start Date	2018-03-05
Algorithm	N/A
Proof Type	N/A
Website	tccworld.org/
Twitter	@THETCCWORLD
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	50,000,000 TCC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

The ChampCoin (TCC) News

The ChampCoin (TCC)
TCC

The ChampCoin (TCC) Price
$0.00

The ChampCoin (TCC) 24h Vol
$2,640

The ChampCoin (TCC) Market Cap
$204,403

The ChampCoin (TCC) Circulating
50,000,000

Description

The ChampCoin (TCC) TCC

The ChampCoin (TCC) Price $0.00

The ChampCoin (TCC) 24h Vol $2,640

The ChampCoin (TCC) Market Cap $204,403

The ChampCoin (TCC) Circulating 50,000,000

Description

The ChampCoin (TCC)
TCC

The ChampCoin (TCC) Price
$0.00

The ChampCoin (TCC) 24h Vol
$2,640

The ChampCoin (TCC) Market Cap
$204,403

The ChampCoin (TCC) Circulating
50,000,000