Login 
TargetCoin (TGT)
TGT
1 TargetCoin (TGT) Rank 2395
$0.0033
Buy / Sell
TargetCoin (TGT) Rank 2395
Website
Twitter
160,822,499 TGT
Buy / Sell
Get Wallet
TargetCoin (TGT) Price $0.00
$0.00
TargetCoin (TGT) 24h Vol
$1,075,596
$1,075,596
TargetCoin (TGT) Market Cap $530,698
$530,698
TargetCoin (TGT) Circulating 160,822,499
160,822,499
Full Name
TargetCoin (TGT)
Symbol
TGT
Algorithm
ETH Token
BTC Price
0.09237564 BTC
BTC Market
14,855,626 BTC
BTC 24h Vol
30,108,747 BTC
Total Coins Mined
160,822,499 TGT
1h
1.59 %
24h
4.8 %
7d
-10 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-05 | $0.0114600 | $0.0112900 | $0.0114700 | $0.0112600 |
| 2025-07-04 | $0.0139400 | $0.0114600 | $0.0140900 | $0.0105300 |
| 2025-07-03 | $0.0145100 | $0.0139400 | $0.0153500 | $0.0138800 |
| 2025-07-02 | $0.0147300 | $0.0145100 | $0.0158100 | $0.0139300 |
| 2025-07-01 | $0.0158500 | $0.0147300 | $0.0161400 | $0.0144100 |
| 2025-06-30 | $0.0162300 | $0.0158500 | $0.0173600 | $0.0154200 |
| 2025-06-29 | $0.0159200 | $0.0162300 | $0.0167600 | $0.0156900 |
| 2025-06-28 | $0.0159700 | $0.0159200 | $0.0164900 | $0.0157500 |
| 2025-06-27 | $0.0177500 | $0.0159700 | $0.0180900 | $0.0155900 |
| 2025-06-26 | $0.0174000 | $0.0177500 | $0.0182100 | $0.0172200 |
| 2025-06-25 | $0.0175600 | $0.0174000 | $0.0190300 | $0.0170700 |
| 2025-06-24 | $0.0176500 | $0.0175600 | $0.0200200 | $0.0172000 |
| 2025-06-23 | $0.0171100 | $0.0176500 | $0.0181800 | $0.0156600 |
| 2025-06-22 | $0.0216200 | $0.0171100 | $0.0222000 | $0.0157500 |
| 2025-06-21 | $0.0240600 | $0.0216200 | $0.0258900 | $0.0215000 |
| 2025-06-20 | $0.0242000 | $0.0240600 | $0.0252200 | $0.0234600 |
| 2025-06-19 | $0.0277300 | $0.0242000 | $0.0286500 | $0.0240200 |
| 2025-06-18 | $0.0278400 | $0.0277300 | $0.0295700 | $0.0263200 |
| 2025-06-17 | $0.0304200 | $0.0278400 | $0.0305500 | $0.0273800 |
| 2019-12-02 | $0.0029680 | $0.0029600 | $0.0029680 | $0.0029600 |
| 2019-12-01 | $0.0030290 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-11-30 | $0.0031080 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-11-29 | $0.0029770 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-11-28 | $0.0030130 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-11-27 | $0.0028680 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-11-26 | $0.0028550 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-11-25 | $0.0027720 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-11-24 | $0.0029360 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-11-23 | $0.0029170 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-11-22 | $0.0030530 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-11-21 | $0.0032370 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-11-20 | $0.0032530 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-11-19 | $0.0032760 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-11-18 | $0.0034060 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-11-17 | $0.0034000 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-11-16 | $0.0033870 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-15 | $0.0034560 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-11-14 | $0.0035100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-11-13 | $0.0035260 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-11-12 | $0.0034910 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-11-11 | $0.0036180 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-11-10 | $0.0035290 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2019-11-09 | $0.0035090 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-11-08 | $0.0036830 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-11-07 | $0.0037390 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-11-06 | $0.0037290 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-11-05 | $0.0037690 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-11-04 | $0.0036890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-11-03 | $0.0037250 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-11-02 | $0.0037040 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-11-01 | $0.0036630 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-10-31 | $0.0036680 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-10-30 | $0.0037730 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-10-29 | $0.0036890 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-10-28 | $0.0038200 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-10-27 | $0.0037040 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-10-26 | $0.0034680 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-10-25 | $0.0029780 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-10-24 | $0.0029920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-10-23 | $0.0032140 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-10-22 | $0.0032890 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-10-21 | $0.0032990 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-10-20 | $0.0031890 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-10-19 | $0.0031890 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-10-18 | $0.0032330 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-10-17 | $0.0032060 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-10-16 | $0.0032690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-10-15 | $0.0033460 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-10-14 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-10-13 | $0.0033270 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-10-12 | $0.0033110 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-10-11 | $0.0034390 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-10-10 | $0.0034370 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-10-09 | $0.0032770 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-10-08 | $0.0032860 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-10-07 | $0.0031470 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-10-06 | $0.0032690 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-10-05 | $0.0032670 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-10-04 | $0.0032990 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-10-03 | $0.0033570 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-10-02 | $0.0033310 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-10-01 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-09-30 | $0.0032260 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-09-29 | $0.0032890 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-09-28 | $0.0032810 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-09-27 | $0.0032300 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-09-26 | $0.0033790 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-09-25 | $0.0034170 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2019-09-24 | $0.0038780 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-09-23 | $0.0040150 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-09-22 | $0.0039950 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-09-21 | $0.0040710 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-20 | $0.0041120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-09-19 | $0.0040650 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-09-18 | $0.0040790 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-09-17 | $0.0041090 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-09-16 | $0.0041250 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-09-15 | $0.0041460 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-09-14 | $0.0041490 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-09-13 | $0.0041720 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-09-12 | $0.0040660 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-09-11 | $0.0040440 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-09-10 | $0.0041260 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-09-09 | $0.0041680 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2019-09-08 | $0.0041970 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-09-07 | $0.0041240 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-09-06 | $0.0042220 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-09-05 | $0.0042340 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-09-04 | $0.0042500 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2019-09-03 | $0.0041550 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2019-09-02 | $0.0039070 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-09-01 | $0.0038500 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-08-31 | $0.0038350 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-30 | $0.0037970 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-08-29 | $0.0038890 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-08-28 | $0.0040700 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-08-27 | $0.0041460 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-08-26 | $0.0040570 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-08-25 | $0.0040600 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-08-24 | $0.0041640 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-08-23 | $0.0040420 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-08-22 | $0.0040530 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-08-21 | $0.0043080 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-08-20 | $0.0043690 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-08-19 | $0.0041300 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2019-08-18 | $0.0040880 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2019-08-17 | $0.0041440 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-08-16 | $0.0041230 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-08-15 | $0.0040130 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-08-14 | $0.0043490 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-08-13 | $0.0045550 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2019-08-12 | $0.0046200 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2019-08-11 | $0.0045170 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-08-10 | $0.0047460 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-08-09 | $0.0047930 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-08-08 | $0.0047900 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-08-07 | $0.0045870 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-08-06 | $0.0047230 | $0.0045870 | $0.0045870 | $0.0045870 |
| Pair | Exchange |
|---|---|
| TGT/USDT | bingx |
| TGT/USDT | bitmart |
| TGT/USDT | bybit |
| TGT/USDT | coinex |
| TGT/USDT | digifinex |
| TGT/ETH | etherdelta |
| TGT/USDT | gateio |
| TGT/BTC | hitbtc |
| TGT/USDT | kucoin |
| TGT/USDT | lbank |
| TGT/USDT | phemex |
| TGT/WETH | sushiswap |
| TGT/USDT | xtpub |
Description
Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies.
| Full Name | TargetCoin (TGT) |
|---|---|
| Start Date | 2017-02-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.tgtcoins.com/ |
| @TargetCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 160,822,499 TGT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies.
| ICO Status | Finished |
|---|---|
| Token Supply | 2000100000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | India |
| Legal Advisers | N/A |
| Blog | https://medium.com/@TargetCoin |
| White Paper | docs.wixstatic.com/ugd/c281dc_6e00ec5ef9534f81b78bffc4ff24700d.pdf |
TargetCoin (TGT) News
