Synergy (SNRG) Price Today | Live Chart & Market Cap

1 Synergy (SNRG) Rank 5680

$0.013456

Synergy (SNRG) Rank 5680

Website Twitter

0 SNRG

Synergy (SNRG)

SNRG

Full Name

Synergy (SNRG)

Symbol

SNRG

Algorithm

X11

BTC Price

82.80 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SNRG

0 %

24h

0 %

Twitter

Synergy (SNRG)

Website

Synergy (SNRG)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-26	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-25	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-24	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-23	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-22	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-21	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-20	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-19	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-18	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-17	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-16	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-15	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-14	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-13	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-12	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-11	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-10	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-09	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-08	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-07	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-06	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-05	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-04	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-03	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-02	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-03-01	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-28	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-27	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-26	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-25	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-24	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-23	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-22	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-21	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-20	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-19	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-18	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-17	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-16	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-15	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-14	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-13	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-12	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-11	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-10	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-09	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-08	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-07	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-06	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-05	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-04	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-03	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-02	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-02-01	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-31	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-30	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-29	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-28	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-27	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-26	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-25	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-24	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-23	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-22	$0.0134560	$0.0134560	$0.0134560	$0.0134560
2026-01-21	$0.0132550	$0.0134560	$0.0134750	$0.0132270
2026-01-20	$0.0139370	$0.0132550	$0.0139370	$0.0131770
2026-01-19	$0.0140450	$0.0139370	$0.0140450	$0.0138340
2026-01-18	$0.0158140	$0.0140450	$0.0158140	$0.0140450
2026-01-17	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-16	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-15	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-14	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-13	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-12	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-11	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-10	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-09	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-08	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-07	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-06	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-05	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-04	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-03	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-02	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2026-01-01	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2025-12-31	$0.0158140	$0.0158140	$0.0158140	$0.0158140
2022-07-22	$0.0753	$0.9015000	$0.9017000	$0.0753
2022-07-21	$0.0755	$0.0753	$0.0753	$0.0753
2022-07-20	$0.0761	$0.0755	$0.0755	$0.0755
2022-07-19	$0.0730	$0.0761	$0.0761	$0.0761
2022-07-18	$0.0676	$0.0730	$0.0730	$0.0730
2022-07-17	$0.0689	$0.0676	$0.0676	$0.0676
2022-07-16	$0.0677	$0.0689	$0.0689	$0.0689
2022-07-15	$0.0669	$0.0677	$0.0677	$0.0677
2022-07-14	$0.0658	$0.0669	$0.0669	$0.0669
2022-07-13	$0.0628	$0.0658	$0.0658	$0.0658
2022-07-12	$0.0648	$0.0628	$0.0628	$0.0628
2022-07-11	$0.0678	$0.0648	$0.0648	$0.0648
2022-07-10	$0.0701	$0.0678	$0.0678	$0.0678
2022-07-09	$0.0702	$0.0701	$0.0701	$0.0701
2022-07-08	$0.0702	$0.0702	$0.0702	$0.0702
2022-07-07	$0.0668	$0.0702	$0.0702	$0.0702
2022-07-06	$0.0655	$0.0668	$0.0668	$0.0668
2022-07-05	$0.0657	$0.0655	$0.0655	$0.0655
2022-07-04	$0.0627	$0.0657	$0.0657	$0.0657
2022-07-03	$0.0625	$0.0627	$0.0627	$0.0627
2022-07-02	$0.0626	$0.0625	$0.0625	$0.0625
2022-07-01	$0.0647	$0.0626	$0.0626	$0.0626
2022-06-30	$0.0653	$0.0647	$0.0647	$0.0647
2022-06-27	$0.0684	$0.8163000	$0.8195000	$0.0684
2022-06-26	$0.0698	$0.0684	$0.0684	$0.0684
2022-06-25	$0.0690	$0.0698	$0.0698	$0.0698
2022-06-24	$0.0686	$0.0690	$0.0690	$0.0690
2022-06-23	$0.0649	$0.0686	$0.0686	$0.0686
2022-06-22	$0.0673	$0.0649	$0.0649	$0.0649
2022-06-21	$0.0668	$0.8000000	$0.8016000	$0.0668
2022-06-20	$0.0668	$0.0668	$0.0668	$0.0668
2022-06-19	$0.0616	$0.0668	$0.0668	$0.0668
2022-06-18	$0.0664	$0.0616	$0.0616	$0.0616
2022-06-17	$0.0662	$0.0664	$0.0664	$0.0664
2022-06-16	$0.0733	$0.0662	$0.0662	$0.0662
2022-06-15	$0.0719	$0.0733	$0.0733	$0.0733
2022-06-14	$0.0730	$0.0719	$0.0719	$0.0719
2022-06-13	$0.0864	$0.0730	$0.0730	$0.0730
2022-06-12	$0.0923	$0.0864	$0.0864	$0.0864
2022-06-11	$0.0945	$0.0923	$0.0923	$0.0923
2022-06-10	$0.0978	$0.0945	$0.0945	$0.0945
2022-06-09	$0.0981	$0.0978	$0.0978	$0.0978
2022-06-08	$0.1011000	$0.0981	$0.0981	$0.0981
2022-06-07	$0.1019000	$0.1011000	$0.1011000	$0.1011000
2022-06-06	$0.0972	$0.1019000	$0.1019000	$0.1019000
2022-06-05	$0.0970	$1.16	$1.16	$0.0970
2022-06-04	$0.0965	$0.0970	$0.0970	$0.0970
2022-06-03	$0.0989	$0.0965	$0.0965	$0.0965
2022-06-02	$0.0968	$0.0989	$0.0989	$0.0989
2022-06-01	$0.1033000	$0.0968	$0.0968	$0.0968
2022-05-31	$0.1031000	$0.1033000	$0.1033000	$0.1033000
2022-05-30	$0.0957	$0.1031000	$0.1031000	$0.1031000
2022-05-29	$0.0943	$0.0957	$0.0957	$0.0957
2022-05-28	$0.0929	$0.0943	$0.0943	$0.0943
2022-05-27	$0.0949	$0.0929	$0.0929	$0.0929
2022-05-26	$0.0959	$0.0949	$0.0949	$0.0949
2022-05-25	$0.0963	$0.0959	$0.0959	$0.0959
2022-05-24	$0.0945	$0.0963	$0.0963	$0.0963
2022-05-23	$0.0984	$0.0945	$0.0945	$0.0945
2022-05-22	$0.0956	$0.0984	$0.0984	$0.0984
2022-05-21	$0.0948	$0.0956	$0.0956	$0.0956
2022-05-20	$0.0984	$0.0948	$0.0948	$0.0948
2022-05-19	$0.0932	$0.0984	$0.0984	$0.0984
2022-05-18	$0.0989	$0.0932	$0.0932	$0.0932
2022-05-17	$0.0970	$0.0989	$0.0989	$0.0989
2022-05-16	$0.1017000	$0.0970	$0.0970	$0.0970
2022-05-15	$0.0977	$0.1017000	$0.1017000	$0.1017000
2022-05-14	$0.0951	$0.0977	$0.0977	$0.0977
2022-05-13	$0.0940	$0.0951	$0.0951	$0.0951
2022-05-12	$0.0943	$0.0940	$0.0940	$0.0940
2022-05-11	$0.1008000	$0.0943	$0.0943	$0.0943
2022-05-10	$0.0978	$0.1008000	$0.1008000	$0.1008000
2022-05-09	$0.1106000	$0.0978	$0.0978	$0.0978
2022-05-08	$0.1153000	$0.1106000	$0.1106000	$0.1106000
2022-05-07	$0.1170000	$0.1153000	$0.1153000	$0.1153000
2022-05-06	$0.1188000	$0.1170000	$0.1170000	$0.1170000
2022-05-05	$0.1290000	$0.1188000	$0.1188000	$0.1188000
2022-05-04	$0.1226000	$0.1290000	$0.1290000	$0.1290000
2022-05-03	$0.1252000	$0.1226000	$0.1226000	$0.1226000
2022-05-02	$0.1251000	$0.1252000	$0.1252000	$0.1252000
2022-05-01	$0.1224000	$0.1251000	$0.1251000	$0.1251000
2022-04-30	$0.1254000	$0.1224000	$0.1224000	$0.1224000
2022-04-29	$0.1292000	$0.1254000	$0.1254000	$0.1254000
2022-04-28	$0.1276000	$0.1292000	$0.1292000	$0.1292000
2022-04-27	$0.1239000	$0.1276000	$0.1276000	$0.1276000
2022-04-26	$0.1314000	$0.1239000	$0.1239000	$0.1239000
2022-04-25	$0.1283000	$0.1314000	$0.1314000	$0.1314000
2022-04-24	$0.1282000	$0.1283000	$0.1283000	$0.1283000
2022-04-23	$0.1291000	$0.1282000	$0.1282000	$0.1282000
2022-04-22	$0.1316000	$0.1291000	$0.1291000	$0.1291000
2022-04-21	$0.1345000	$0.1316000	$0.1316000	$0.1316000
2022-04-20	$0.1349000	$0.1345000	$0.1345000	$0.1345000
2022-04-19	$0.1326000	$0.1349000	$0.1349000	$0.1349000
2022-04-18	$0.1290000	$0.1326000	$0.1326000	$0.1326000
2022-04-17	$0.1313000	$0.1290000	$0.1290000	$0.1290000
2022-04-16	$0.1318000	$0.1313000	$0.1313000	$0.1313000
2022-04-15	$0.1298000	$0.1318000	$0.1318000	$0.1318000
2022-04-14	$0.1337000	$0.1298000	$0.1298000	$0.1298000
2022-04-13	$0.1303000	$0.1337000	$0.1337000	$0.1337000
2022-04-12	$0.1285000	$0.1303000	$0.1303000	$0.1303000
2022-04-11	$0.1370000	$0.1285000	$0.1285000	$0.1285000
2022-04-10	$0.1390000	$0.1370000	$0.1370000	$0.1370000
2022-04-09	$0.1374000	$0.1390000	$0.1390000	$0.1390000
2022-04-08	$0.1413000	$0.1374000	$0.1374000	$0.1374000
2022-04-07	$0.1403000	$0.1413000	$0.1413000	$0.1413000
2022-04-06	$0.1479000	$0.1403000	$0.1403000	$0.1403000
2022-04-05	$0.1515000	$0.1479000	$0.1479000	$0.1479000
2022-04-04	$0.1508000	$0.1515000	$0.1515000	$0.1515000
2022-04-03	$0.1489000	$0.1508000	$0.1508000	$0.1508000
2022-04-02	$0.1505000	$0.1489000	$0.1489000	$0.1489000
2022-04-01	$0.1479000	$0.1505000	$0.1505000	$0.1505000
2022-03-31	$0.1529000	$0.1479000	$0.1479000	$0.1479000
2022-03-30	$0.1542000	$0.1529000	$0.1529000	$0.1529000
2022-03-29	$0.1532000	$0.1542000	$0.1542000	$0.1542000
2022-03-28	$0.1522000	$0.1532000	$0.1532000	$0.1532000
2022-03-27	$0.1448000	$0.1522000	$0.1522000	$0.1522000
2022-03-26	$0.1441000	$0.1448000	$0.1448000	$0.1448000
2022-03-25	$0.1430000	$0.1441000	$0.1441000	$0.1441000
2022-03-24	$0.1394000	$0.1430000	$0.1430000	$0.1430000
2022-03-23	$0.1377000	$0.1394000	$0.1394000	$0.1394000
2022-03-22	$0.1334000	$0.1377000	$0.1377000	$0.1377000
2022-03-21	$0.1340000	$0.1334000	$0.1334000	$0.1334000
2022-03-20	$0.1373000	$0.1340000	$0.1340000	$0.1340000
2022-03-19	$0.1358000	$0.1373000	$0.1373000	$0.1373000
2022-03-18	$0.1331000	$0.1358000	$0.1358000	$0.1358000
2022-03-17	$0.1337000	$0.1331000	$0.1331000	$0.1331000
2022-03-16	$0.1278000	$0.1337000	$0.1337000	$0.1337000
2022-03-15	$0.1290000	$0.1278000	$0.1278000	$0.1278000
2022-03-14	$0.1228000	$0.1290000	$0.1290000	$0.1290000
2022-03-13	$0.1261000	$0.1228000	$0.1228000	$0.1228000
2022-03-12	$0.1259000	$0.1261000	$0.1261000	$0.1261000
2022-03-11	$0.1282000	$0.1259000	$0.1259000	$0.1259000
2022-03-10	$0.1364000	$0.1282000	$0.1282000	$0.1282000
2022-03-09	$0.1259000	$0.1364000	$0.1364000	$0.1364000
2022-03-08	$0.1236000	$0.1259000	$0.1259000	$0.1259000
2022-03-07	$0.1249000	$0.1236000	$0.1236000	$0.1236000
2022-03-06	$0.1281000	$0.1249000	$0.1249000	$0.1249000
2022-03-05	$0.1273000	$0.1281000	$0.1281000	$0.1281000
2022-03-04	$0.1380000	$0.1273000	$0.1273000	$0.1273000
2022-03-03	$0.1428000	$0.1380000	$0.1380000	$0.1380000
2022-03-02	$0.1444000	$0.1428000	$0.1428000	$0.1428000
2022-03-01	$0.1404000	$0.1444000	$0.1444000	$0.1444000
2022-02-28	$0.1226000	$0.1404000	$0.1404000	$0.1404000
2022-02-27	$0.1272000	$0.1226000	$0.1226000	$0.1226000
2022-02-26	$0.1275000	$0.1272000	$0.1272000	$0.1272000
2022-02-25	$0.1246000	$0.1275000	$0.1275000	$0.1275000
2022-02-24	$0.1211000	$0.1246000	$0.1246000	$0.1246000
2022-02-23	$0.1244000	$0.1211000	$0.1211000	$0.1211000
2022-02-22	$0.1204000	$0.1244000	$0.1244000	$0.1244000
2022-02-21	$0.1248000	$0.1204000	$0.1204000	$0.1204000
2022-02-20	$0.1303000	$0.1248000	$0.1248000	$0.1248000
2022-02-19	$0.1300000	$0.1303000	$0.1303000	$0.1303000
2022-02-18	$0.1318000	$0.1300000	$0.1300000	$0.1300000
2022-02-17	$0.1427000	$0.1318000	$0.1318000	$0.1318000
2022-02-16	$0.1449000	$0.1427000	$0.1427000	$0.1427000
2022-02-15	$0.1383000	$0.1449000	$0.1449000	$0.1449000
2022-02-14	$0.1367000	$0.1383000	$0.1383000	$0.1383000
2022-02-13	$0.1373000	$0.1367000	$0.1367000	$0.1367000
2022-02-12	$0.1378000	$0.1373000	$0.1373000	$0.1373000
2022-02-11	$0.1415000	$0.1378000	$0.1378000	$0.1378000
2022-02-10	$0.1444000	$0.1415000	$0.1415000	$0.1415000
2022-02-09	$0.1433000	$0.1444000	$0.1444000	$0.1444000
2022-02-08	$0.1425000	$0.1433000	$0.1433000	$0.1433000
2022-02-07	$0.1378000	$0.1425000	$0.1425000	$0.1425000
2022-02-06	$0.1346000	$0.1378000	$0.1378000	$0.1378000
2022-02-05	$0.1352000	$0.1346000	$0.1346000	$0.1346000
2022-02-04	$0.1213000	$0.1352000	$0.1352000	$0.1352000
2022-02-03	$0.1200000	$0.1213000	$0.1213000	$0.1213000
2022-02-02	$0.1258000	$0.1200000	$0.1200000	$0.1200000
2022-02-01	$0.1251000	$0.1258000	$0.1258000	$0.1258000
2022-01-31	$0.1232000	$0.1251000	$0.1251000	$0.1251000
2022-01-30	$0.1241000	$0.1232000	$0.1232000	$0.1232000
2022-01-29	$0.1227000	$0.1241000	$0.1241000	$0.1241000
2022-01-28	$0.1209000	$0.1227000	$0.1227000	$0.1227000
2022-01-27	$0.1197000	$0.1209000	$0.1209000	$0.1209000
2022-01-26	$0.1202000	$0.1197000	$0.1197000	$0.1197000
2022-01-25	$0.1193000	$0.1202000	$0.1202000	$0.1202000
2022-01-24	$0.1179000	$0.1193000	$0.1193000	$0.1193000
2022-01-23	$0.1140000	$0.1179000	$0.1179000	$0.1179000
2022-01-22	$0.1185000	$0.1140000	$0.1140000	$0.1140000
2022-01-21	$0.1323000	$0.1185000	$0.1185000	$0.1185000
2022-01-20	$0.1354000	$0.1323000	$0.1323000	$0.1323000
2022-01-19	$0.1377000	$0.1354000	$0.1354000	$0.1354000
2022-01-18	$0.1372000	$0.1377000	$0.1377000	$0.1377000
2022-01-17	$0.1401000	$0.1372000	$0.1372000	$0.1372000
2022-01-16	$0.1400000	$0.1401000	$0.1401000	$0.1401000
2022-01-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2022-01-14	$0.1384000	$0.1400000	$0.1400000	$0.1400000
2022-01-13	$0.1427000	$0.1384000	$0.1384000	$0.1384000
2022-01-12	$0.1389000	$0.1427000	$0.1427000	$0.1427000
2022-01-11	$0.1360000	$0.1389000	$0.1389000	$0.1389000
2022-01-10	$0.1361000	$0.1360000	$0.1360000	$0.1360000
2022-01-09	$0.1355000	$0.1361000	$0.1361000	$0.1361000
2022-01-08	$0.1350000	$0.1355000	$0.1355000	$0.1355000
2022-01-07	$0.1401000	$0.1350000	$0.1350000	$0.1350000
2022-01-06	$0.1412000	$0.1401000	$0.1401000	$0.1401000
2022-01-05	$0.1489000	$0.1412000	$0.1412000	$0.1412000
2022-01-04	$0.1510000	$0.1489000	$0.1489000	$0.1489000
2022-01-03	$0.1537000	$0.1510000	$0.1510000	$0.1510000
2022-01-02	$0.1551000	$0.1537000	$0.1537000	$0.1537000
2022-01-01	$0.1501000	$0.1551000	$0.1551000	$0.1551000
2021-12-31	$0.1532000	$0.1501000	$0.1501000	$0.1501000
2021-12-30	$0.1510000	$0.1532000	$0.1532000	$0.1532000
2021-12-29	$0.1545000	$0.1510000	$0.1510000	$0.1510000
2021-12-28	$0.1648000	$0.1545000	$0.1545000	$0.1545000
2021-12-27	$0.1651000	$0.1648000	$0.1648000	$0.1648000
2021-12-26	$0.1639000	$0.1651000	$0.1651000	$0.1651000
2021-12-25	$0.1652000	$0.1639000	$0.1639000	$0.1639000
2021-12-24	$0.1652000	$0.1652000	$0.1652000	$0.1652000
2021-12-23	$0.1580000	$0.1652000	$0.1652000	$0.1652000
2021-12-22	$0.1590000	$0.1580000	$0.1580000	$0.1580000
2021-12-21	$0.1525000	$0.1590000	$0.1590000	$0.1590000
2021-12-20	$0.1518000	$0.1525000	$0.1525000	$0.1525000
2021-12-19	$0.1523000	$0.1518000	$0.1518000	$0.1518000
2021-12-18	$0.1500000	$0.1523000	$0.1523000	$0.1523000
2021-12-17	$0.1548000	$0.1500000	$0.1500000	$0.1500000
2021-12-16	$0.1589000	$0.1548000	$0.1548000	$0.1548000
2021-12-15	$0.1573000	$0.1589000	$0.1589000	$0.1589000
2021-12-14	$0.1519000	$0.1573000	$0.1573000	$0.1573000
2021-12-13	$0.1629000	$0.1519000	$0.1519000	$0.1519000
2021-12-12	$0.1605000	$0.1629000	$0.1629000	$0.1629000
2021-12-11	$0.1534000	$0.1605000	$0.1605000	$0.1605000
2021-12-10	$0.1547000	$0.1534000	$0.1534000	$0.1534000
2021-12-09	$0.1642000	$0.1547000	$0.1547000	$0.1547000
2021-12-08	$0.1646000	$0.1642000	$0.1642000	$0.1642000
2021-12-07	$0.1643000	$0.1646000	$0.1646000	$0.1646000
2021-12-06	$0.1608000	$0.1643000	$0.1643000	$0.1643000
2021-12-05	$0.1600000	$0.1608000	$0.1608000	$0.1608000
2021-12-04	$0.1744000	$0.1600000	$0.1600000	$0.1600000
2021-12-03	$0.1837000	$0.1744000	$0.1744000	$0.1744000
2021-12-02	$0.1860000	$0.1837000	$0.1837000	$0.1837000
2021-12-01	$0.1852000	$0.1860000	$0.1860000	$0.1860000
2021-11-30	$0.1880000	$0.1852000	$0.1852000	$0.1852000
2021-11-29	$0.1863000	$0.1880000	$0.1880000	$0.1880000
2021-11-28	$0.1781000	$0.1863000	$0.1863000	$0.1863000
2021-11-27	$0.1748000	$0.1781000	$0.1781000	$0.1781000
2021-11-26	$0.1916000	$0.1748000	$0.1748000	$0.1748000
2021-11-25	$0.1858000	$0.1916000	$0.1916000	$0.1916000
2021-11-24	$0.1871000	$0.1858000	$0.1858000	$0.1858000
2021-11-23	$0.1830000	$0.1871000	$0.1871000	$0.1871000
2021-11-22	$0.1908000	$0.1830000	$0.1830000	$0.1830000
2021-11-21	$0.1943000	$0.1908000	$0.1908000	$0.1908000
2021-11-20	$0.1889000	$0.1943000	$0.1943000	$0.1943000
2021-11-19	$0.1850000	$0.1889000	$0.1889000	$0.1889000
2021-11-18	$0.1962000	$0.1850000	$0.1850000	$0.1850000
2021-11-17	$0.1954000	$0.1962000	$0.1962000	$0.1962000
2021-11-16	$0.2067000	$0.1954000	$0.1954000	$0.1954000
2021-11-15	$0.2129000	$0.2067000	$0.2067000	$0.2067000
2021-11-14	$0.2093000	$0.2129000	$0.2129000	$0.2129000
2021-11-13	$0.2085000	$0.2093000	$0.2093000	$0.2093000
2021-11-12	$0.2107000	$0.2085000	$0.2085000	$0.2085000
2021-11-11	$0.2110000	$0.2107000	$0.2107000	$0.2107000
2021-11-10	$0.2176000	$0.2110000	$0.2110000	$0.2110000
2021-11-09	$0.2195000	$0.2176000	$0.2176000	$0.2176000
2021-11-08	$0.2057000	$0.2195000	$0.2195000	$0.2195000
2021-11-07	$0.2000000	$0.2057000	$0.2057000	$0.2057000
2021-11-06	$0.1983000	$0.2000000	$0.2000000	$0.2000000
2021-11-05	$0.1997000	$0.1983000	$0.1983000	$0.1983000
2021-11-04	$0.2045000	$0.1997000	$0.1997000	$0.1997000
2021-11-03	$0.2056000	$0.2045000	$0.2045000	$0.2045000
2021-11-02	$0.1981000	$0.2056000	$0.2056000	$0.2056000
2021-11-01	$0.1994000	$0.1981000	$0.1981000	$0.1981000
2021-10-31	$0.2011000	$0.1994000	$0.1994000	$0.1994000
2021-10-30	$0.2024000	$0.2011000	$0.2011000	$0.2011000
2021-10-29	$0.1970000	$0.2024000	$0.2024000	$0.2024000
2021-10-28	$0.1900000	$0.1970000	$0.1970000	$0.1970000
2021-10-27	$0.1960000	$0.1900000	$0.1900000	$0.1900000
2021-10-26	$0.2050000	$0.1960000	$0.1960000	$0.1960000
2021-10-25	$0.1978000	$0.2050000	$0.2050000	$0.2050000
2021-10-24	$0.1993000	$0.1978000	$0.1978000	$0.1978000
2021-10-23	$0.1973000	$0.1993000	$0.1993000	$0.1993000
2021-10-22	$0.2024000	$0.1973000	$0.1973000	$0.1973000
2021-10-21	$0.2146000	$0.2024000	$0.2024000	$0.2024000
2021-10-20	$0.2089000	$0.2146000	$0.2146000	$0.2146000
2021-10-19	$0.2016000	$0.2089000	$0.2089000	$0.2089000
2021-10-18	$0.1999000	$0.2016000	$0.2016000	$0.2016000
2021-10-17	$0.1979000	$0.1999000	$0.1999000	$0.1999000
2021-10-16	$0.2005000	$0.1979000	$0.1979000	$0.1979000
2021-10-15	$0.1864000	$0.2005000	$0.2005000	$0.2005000
2021-10-14	$0.1864000	$0.1864000	$0.1864000	$0.1864000
2021-10-13	$0.1820000	$0.1864000	$0.1864000	$0.1864000
2021-10-12	$0.1869000	$0.1820000	$0.1820000	$0.1820000
2021-10-11	$0.1778000	$0.1869000	$0.1869000	$0.1869000
2021-10-10	$0.1786000	$0.1778000	$0.1778000	$0.1778000
2021-10-09	$0.1753000	$0.1786000	$0.1786000	$0.1786000
2021-10-08	$0.1748000	$0.1753000	$0.1753000	$0.1753000
2021-10-07	$0.1799000	$0.1748000	$0.1748000	$0.1748000
2021-10-06	$0.1674000	$0.1799000	$0.1799000	$0.1799000
2021-10-05	$0.1601000	$0.1674000	$0.1674000	$0.1674000
2021-10-04	$0.1568000	$0.1601000	$0.1601000	$0.1601000
2021-10-03	$0.1549000	$0.1568000	$0.1568000	$0.1568000
2021-10-02	$0.1565000	$0.1549000	$0.1549000	$0.1549000
2021-10-01	$0.1424000	$0.1565000	$0.1565000	$0.1565000
2021-09-30	$0.1350000	$0.1424000	$0.1424000	$0.1424000
2021-09-29	$0.1334000	$0.1350000	$0.1350000	$0.1350000
2021-09-28	$0.1371000	$0.1334000	$0.1334000	$0.1334000
2021-09-27	$0.1404000	$0.1371000	$0.1371000	$0.1371000
2021-09-26	$0.1388000	$0.1404000	$0.1404000	$0.1404000
2021-09-25	$0.1393000	$0.1388000	$0.1388000	$0.1388000
2021-09-24	$0.1459000	$0.1393000	$0.1393000	$0.1393000
2021-09-23	$0.1416000	$0.1459000	$0.1459000	$0.1459000
2021-09-22	$0.1323000	$0.1416000	$0.1416000	$0.1416000
2021-09-21	$0.1395000	$0.1323000	$0.1323000	$0.1323000
2021-09-20	$0.1536000	$0.1395000	$0.1395000	$0.1395000
2021-09-19	$0.1570000	$0.1536000	$0.1536000	$0.1536000
2021-09-18	$0.1537000	$0.1570000	$0.1570000	$0.1570000
2021-09-17	$0.1552000	$0.1537000	$0.1537000	$0.1537000
2021-09-16	$0.1565000	$0.1552000	$0.1552000	$0.1552000
2021-09-15	$0.1532000	$0.1565000	$0.1565000	$0.1565000
2021-09-14	$0.1461000	$0.1532000	$0.1532000	$0.1532000
2021-09-13	$0.1497000	$0.1461000	$0.1461000	$0.1461000
2021-09-12	$0.1468000	$0.1497000	$0.1497000	$0.1497000
2021-09-11	$0.1458000	$0.1468000	$0.1468000	$0.1468000
2021-09-10	$0.1508000	$0.1458000	$0.1458000	$0.1458000
2021-09-09	$0.1497000	$0.1508000	$0.1508000	$0.1508000
2021-09-08	$0.1523000	$0.1497000	$0.1497000	$0.1497000
2021-09-07	$0.1713000	$0.1523000	$0.1523000	$0.1523000
2021-09-06	$0.1683000	$0.1713000	$0.1713000	$0.1713000
2021-09-05	$0.1623000	$0.1683000	$0.1683000	$0.1683000
2021-09-04	$0.1626000	$0.1623000	$0.1623000	$0.1623000
2021-09-03	$0.1602000	$0.1626000	$0.1626000	$0.1626000
2021-09-02	$0.1587000	$0.1602000	$0.1602000	$0.1602000
2021-09-01	$0.1533000	$0.1587000	$0.1587000	$0.1587000
2021-08-31	$0.1527000	$0.1533000	$0.1533000	$0.1533000
2021-08-30	$0.1586000	$0.1527000	$0.1527000	$0.1527000
2021-08-29	$0.1590000	$0.1586000	$0.1586000	$0.1586000
2021-08-28	$0.1595000	$0.1590000	$0.1590000	$0.1590000
2021-08-27	$0.1523000	$0.1595000	$0.1595000	$0.1595000
2021-08-26	$0.1592000	$0.1523000	$0.1523000	$0.1523000
2021-08-25	$0.1550000	$0.1592000	$0.1592000	$0.1592000
2021-08-24	$0.1609000	$0.1550000	$0.1550000	$0.1550000
2021-08-23	$0.1602000	$0.1609000	$0.1609000	$0.1609000
2021-08-22	$0.1588000	$0.1602000	$0.1602000	$0.1602000
2021-08-21	$0.1603000	$0.1588000	$0.1588000	$0.1588000
2021-08-20	$0.1520000	$0.1603000	$0.1603000	$0.1603000
2021-08-19	$0.1453000	$0.1520000	$0.1520000	$0.1520000
2021-08-18	$0.1452000	$0.1453000	$0.1453000	$0.1453000
2021-08-17	$0.1493000	$0.1452000	$0.1452000	$0.1452000
2021-08-16	$0.1528000	$0.1493000	$0.1493000	$0.1493000
2021-08-15	$0.1531000	$0.1528000	$0.1528000	$0.1528000
2021-08-14	$0.1555000	$0.1531000	$0.1531000	$0.1531000
2021-08-13	$0.1444000	$0.1555000	$0.1555000	$0.1555000
2021-08-12	$0.1481000	$0.1444000	$0.1444000	$0.1444000
2021-08-11	$0.1482000	$0.1481000	$0.1481000	$0.1481000
2021-08-10	$0.1505000	$0.1482000	$0.1482000	$0.1482000
2021-08-09	$0.1424000	$0.1505000	$0.1505000	$0.1505000
2021-08-08	$0.1450000	$0.1424000	$0.1424000	$0.1424000
2021-08-07	$0.1393000	$0.1450000	$0.1450000	$0.1450000
2021-08-06	$0.1329000	$0.1393000	$0.1393000	$0.1393000
2021-08-05	$0.1292000	$0.1329000	$0.1329000	$0.1329000
2021-08-04	$0.1241000	$0.1292000	$0.1292000	$0.1292000
2021-08-03	$0.1273000	$0.1241000	$0.1241000	$0.1241000
2021-08-02	$0.1296000	$0.1273000	$0.1273000	$0.1273000
2021-08-01	$0.1348000	$0.1296000	$0.1296000	$0.1296000
2021-07-31	$0.1373000	$0.1348000	$0.1348000	$0.1348000
2021-07-30	$0.1301000	$0.1373000	$0.1373000	$0.1373000
2021-07-29	$0.1301000	$0.1301000	$0.1301000	$0.1301000
2021-07-28	$0.1284000	$0.1301000	$0.1301000	$0.1301000
2021-07-27	$0.1211000	$0.1284000	$0.1284000	$0.1284000
2021-07-26	$0.1150000	$0.1211000	$0.1211000	$0.1211000
2021-07-25	$0.1114000	$0.1150000	$0.1150000	$0.1150000
2021-07-24	$0.1093000	$0.1114000	$0.1114000	$0.1114000
2021-07-23	$0.1050000	$0.1093000	$0.1093000	$0.1093000
2021-07-22	$0.1045000	$0.1050000	$0.1050000	$0.1050000
2021-07-21	$0.0968	$0.1045000	$0.1045000	$0.1045000
2021-07-20	$0.1003000	$0.0968	$0.0968	$0.0968
2021-07-19	$0.1034000	$0.1003000	$0.1003000	$0.1003000
2021-07-18	$0.1025000	$0.1034000	$0.1034000	$0.1034000
2021-07-17	$0.1021000	$0.1025000	$0.1025000	$0.1025000
2021-07-16	$0.1036000	$0.1021000	$0.1021000	$0.1021000
2021-07-15	$0.1067000	$0.1036000	$0.1036000	$0.1036000
2021-07-14	$0.1064000	$0.1067000	$0.1067000	$0.1067000
2021-07-13	$0.1075000	$0.1064000	$0.1064000	$0.1064000
2021-07-12	$0.1113000	$0.1075000	$0.1075000	$0.1075000
2021-07-11	$0.1089000	$0.1113000	$0.1113000	$0.1113000
2021-07-10	$0.1099000	$0.1089000	$0.1089000	$0.1089000
2021-07-09	$0.1068000	$0.1099000	$0.1099000	$0.1099000
2021-07-08	$0.1101000	$0.1068000	$0.1068000	$0.1068000
2021-07-07	$0.1113000	$0.1101000	$0.1101000	$0.1101000
2021-07-06	$0.1095000	$0.1113000	$0.1113000	$0.1113000
2021-07-05	$0.1147000	$0.1095000	$0.1095000	$0.1095000
2021-07-04	$0.1127000	$0.1147000	$0.1147000	$0.1147000
2021-07-03	$0.1099000	$0.1127000	$0.1127000	$0.1127000
2021-07-02	$0.1090000	$0.1099000	$0.1099000	$0.1099000
2021-07-01	$0.1139000	$0.1090000	$0.1090000	$0.1090000
2021-06-30	$0.1167000	$0.1139000	$0.1139000	$0.1139000
2021-06-29	$0.1121000	$0.1167000	$0.1167000	$0.1167000
2021-06-28	$0.1128000	$0.1121000	$0.1121000	$0.1121000
2021-06-27	$0.1050000	$0.1128000	$0.1128000	$0.1128000
2021-06-26	$0.1027000	$0.1050000	$0.1050000	$0.1050000
2021-06-25	$0.1126000	$0.1027000	$0.1027000	$0.1027000
2021-06-24	$0.1095000	$0.1126000	$0.1126000	$0.1126000
2021-06-23	$0.1057000	$0.1095000	$0.1095000	$0.1095000
2021-06-22	$0.1029000	$0.1057000	$0.1057000	$0.1057000
2021-06-21	$0.1157000	$0.1029000	$0.1029000	$0.1029000
2021-06-20	$0.1154000	$0.1157000	$0.1157000	$0.1157000
2021-06-19	$0.1164000	$0.1154000	$0.1154000	$0.1154000
2021-06-18	$0.1238000	$0.1164000	$0.1164000	$0.1164000
2021-06-17	$0.1246000	$0.1238000	$0.1238000	$0.1238000
2021-06-16	$0.1305000	$0.1246000	$0.1246000	$0.1246000
2021-06-15	$0.1317000	$0.1305000	$0.1305000	$0.1305000
2021-06-14	$0.1268000	$0.1317000	$0.1317000	$0.1317000
2021-06-13	$0.1155000	$0.1268000	$0.1268000	$0.1268000
2021-06-12	$0.1214000	$0.1155000	$0.1155000	$0.1155000
2021-06-11	$0.1192000	$0.1214000	$0.1214000	$0.1214000
2021-06-10	$0.1215000	$0.1192000	$0.1192000	$0.1192000
2021-06-09	$0.1086000	$0.1215000	$0.1215000	$0.1215000
2021-06-08	$0.1091000	$0.1086000	$0.1086000	$0.1086000
2021-06-07	$0.1163000	$0.1091000	$0.1091000	$0.1091000
2021-06-06	$0.1155000	$0.1163000	$0.1163000	$0.1163000
2021-06-05	$0.1198000	$0.1155000	$0.1155000	$0.1155000
2021-06-04	$0.1275000	$0.1198000	$0.1198000	$0.1198000
2021-06-03	$0.1221000	$0.1275000	$0.1275000	$0.1275000
2021-06-02	$0.1192000	$0.1221000	$0.1221000	$0.1221000
2021-06-01	$0.1212000	$0.1192000	$0.1192000	$0.1192000
2021-05-31	$0.1159000	$0.1212000	$0.1212000	$0.1212000
2021-05-30	$0.1125000	$0.1159000	$0.1159000	$0.1159000
2021-05-29	$0.1160000	$0.1125000	$0.1125000	$0.1125000
2021-05-28	$0.1253000	$0.1160000	$0.1160000	$0.1160000
2021-05-27	$0.1277000	$0.1253000	$0.1253000	$0.1253000
2021-05-26	$0.1248000	$0.1277000	$0.1277000	$0.1277000
2021-05-25	$0.1262000	$0.1248000	$0.1248000	$0.1248000
2021-05-24	$0.1128000	$0.1262000	$0.1262000	$0.1262000
2021-05-23	$0.1218000	$0.1128000	$0.1128000	$0.1128000
2021-05-22	$0.1214000	$0.1218000	$0.1218000	$0.1218000
2021-05-21	$0.1319000	$0.1214000	$0.1214000	$0.1214000
2021-05-20	$0.1195000	$0.1319000	$0.1319000	$0.1319000
2021-05-19	$0.1394000	$0.1195000	$0.1195000	$0.1195000
2021-05-18	$0.1415000	$0.1394000	$0.1394000	$0.1394000
2021-05-17	$0.1511000	$0.1415000	$0.1415000	$0.1415000
2021-05-16	$0.1520000	$0.1511000	$0.1511000	$0.1511000
2021-05-15	$0.1621000	$0.1520000	$0.1520000	$0.1520000
2021-05-14	$0.1615000	$0.1621000	$0.1621000	$0.1621000
2021-05-13	$0.1609000	$0.1615000	$0.1615000	$0.1615000
2021-05-12	$0.1844000	$0.1609000	$0.1609000	$0.1609000
2021-05-11	$0.1816000	$0.1844000	$0.1844000	$0.1844000
2021-05-10	$0.1895000	$0.1816000	$0.1816000	$0.1816000
2021-05-09	$0.1916000	$0.1895000	$0.1895000	$0.1895000
2021-05-08	$0.1865000	$0.1916000	$0.1916000	$0.1916000
2021-05-07	$0.1834000	$0.1865000	$0.1865000	$0.1865000
2021-05-06	$0.1869000	$0.1834000	$0.1834000	$0.1834000
2021-05-05	$0.1730000	$0.1869000	$0.1869000	$0.1869000
2021-05-04	$0.1859000	$0.1730000	$0.1730000	$0.1730000
2021-05-03	$0.1840000	$0.1859000	$0.1859000	$0.1859000
2021-05-02	$0.1880000	$0.1840000	$0.1840000	$0.1840000
2021-05-01	$0.1877000	$0.1880000	$0.1880000	$0.1880000
2021-04-30	$0.1741000	$0.1877000	$0.1877000	$0.1877000
2021-04-29	$0.1784000	$0.1741000	$0.1741000	$0.1741000
2021-04-28	$0.1790000	$0.1784000	$0.1784000	$0.1784000
2021-04-27	$0.1757000	$0.1790000	$0.1790000	$0.1790000
2021-04-26	$0.1596000	$0.1757000	$0.1757000	$0.1757000
2021-04-25	$0.1629000	$0.1596000	$0.1596000	$0.1596000
2021-04-24	$0.1663000	$0.1629000	$0.1629000	$0.1629000
2021-04-23	$0.1681000	$0.1663000	$0.1663000	$0.1663000
2021-04-22	$0.1749000	$0.1681000	$0.1681000	$0.1681000
2021-04-21	$0.1836000	$0.1749000	$0.1749000	$0.1749000
2021-04-20	$0.1810000	$0.1836000	$0.1836000	$0.1836000
2021-04-19	$0.1828000	$0.1810000	$0.1810000	$0.1810000
2021-04-18	$0.1952000	$0.1828000	$0.1828000	$0.1828000
2021-04-17	$0.1996000	$0.1952000	$0.1952000	$0.1952000
2021-04-16	$0.2055000	$0.1996000	$0.1996000	$0.1996000
2021-04-15	$0.2046000	$0.2055000	$0.2055000	$0.2055000
2021-04-14	$0.2066000	$0.2046000	$0.2046000	$0.2046000
2021-04-13	$0.1945000	$0.2066000	$0.2066000	$0.2066000
2021-04-12	$0.1949000	$0.1945000	$0.1945000	$0.1945000
2021-04-11	$0.1943000	$0.1949000	$0.1949000	$0.1949000
2021-04-10	$0.1888000	$0.1943000	$0.1943000	$0.1943000
2021-04-09	$0.1888000	$0.1888000	$0.1888000	$0.1888000
2021-04-08	$0.1818000	$0.1888000	$0.1888000	$0.1888000
2021-04-07	$0.1885000	$0.1818000	$0.1818000	$0.1818000
2021-04-06	$0.1921000	$0.1885000	$0.1885000	$0.1885000
2021-04-05	$0.1892000	$0.1921000	$0.1921000	$0.1921000
2021-04-04	$0.1855000	$0.1892000	$0.1892000	$0.1892000
2021-04-03	$0.1917000	$0.1855000	$0.1855000	$0.1855000
2021-04-02	$0.1909000	$0.1917000	$0.1917000	$0.1917000
2021-04-01	$0.1911000	$0.1909000	$0.1909000	$0.1909000
2021-03-31	$0.1910000	$0.1911000	$0.1911000	$0.1911000
2021-03-30	$0.1873000	$0.1910000	$0.1910000	$0.1910000
2021-03-29	$0.1813000	$0.1873000	$0.1873000	$0.1873000
2021-03-28	$0.1816000	$0.1813000	$0.1813000	$0.1813000
2021-03-27	$0.1789000	$0.1816000	$0.1816000	$0.1816000
2021-03-26	$0.1668000	$0.1789000	$0.1789000	$0.1789000
2021-03-25	$0.1700000	$0.1668000	$0.1668000	$0.1668000
2021-03-24	$0.1767000	$0.1700000	$0.1700000	$0.1700000
2021-03-23	$0.1758000	$0.1767000	$0.1767000	$0.1767000
2021-03-22	$0.1865000	$0.1758000	$0.1758000	$0.1758000
2021-03-21	$0.1888000	$0.1865000	$0.1865000	$0.1865000
2021-03-20	$0.1887000	$0.1888000	$0.1888000	$0.1888000
2021-03-19	$0.1873000	$0.1887000	$0.1887000	$0.1887000
2021-03-18	$0.1915000	$0.1873000	$0.1873000	$0.1873000
2021-03-17	$0.1850000	$0.1915000	$0.1915000	$0.1915000
2021-03-16	$0.1809000	$0.1850000	$0.1850000	$0.1850000
2021-03-15	$0.1917000	$0.1809000	$0.1809000	$0.1809000
2021-03-14	$0.1988000	$0.1917000	$0.1917000	$0.1917000
2021-03-13	$0.1861000	$0.1988000	$0.1988000	$0.1988000
2021-03-12	$0.1879000	$0.1861000	$0.1861000	$0.1861000
2021-03-11	$0.1817000	$0.1879000	$0.1879000	$0.1879000
2021-03-10	$0.1785000	$0.1817000	$0.1817000	$0.1817000
2021-03-09	$0.1703000	$0.1785000	$0.1785000	$0.1785000
2021-03-08	$0.1656000	$0.1703000	$0.1703000	$0.1703000
2021-03-07	$0.1589000	$0.1656000	$0.1656000	$0.1656000
2021-03-06	$0.1585000	$0.1589000	$0.1589000	$0.1589000
2021-03-05	$0.1572000	$0.1585000	$0.1585000	$0.1585000
2021-03-04	$0.1638000	$0.1572000	$0.1572000	$0.1572000
2021-03-03	$0.1576000	$0.1638000	$0.1638000	$0.1638000
2021-03-02	$0.1613000	$0.1576000	$0.1576000	$0.1576000
2021-03-01	$0.1471000	$0.1613000	$0.1613000	$0.1613000
2021-02-28	$0.1501000	$0.1471000	$0.1471000	$0.1471000
2021-02-27	$0.1506000	$0.1501000	$0.1501000	$0.1501000
2021-02-26	$0.1530000	$0.1506000	$0.1506000	$0.1506000
2021-02-25	$0.1616000	$0.1530000	$0.1530000	$0.1530000
2021-02-24	$0.1589000	$0.1616000	$0.1616000	$0.1616000
2021-02-23	$0.1759000	$0.1589000	$0.1589000	$0.1589000
2021-02-22	$0.1868000	$0.1759000	$0.1759000	$0.1759000
2021-02-21	$0.1817000	$0.1868000	$0.1868000	$0.1868000
2021-02-20	$0.1818000	$0.1817000	$0.1817000	$0.1817000
2021-02-19	$0.1677000	$0.1818000	$0.1818000	$0.1818000
2021-02-18	$0.1695000	$0.1677000	$0.1677000	$0.1677000
2021-02-17	$0.1599000	$0.1695000	$0.1695000	$0.1695000
2021-02-16	$0.1558000	$0.1599000	$0.1599000	$0.1599000
2021-02-15	$0.1581000	$0.1558000	$0.1558000	$0.1558000
2021-02-14	$0.1535000	$0.1581000	$0.1581000	$0.1581000
2021-02-13	$0.1542000	$0.1535000	$0.1535000	$0.1535000
2021-02-12	$0.1560000	$0.1542000	$0.1542000	$0.1542000
2021-02-11	$0.1458000	$0.1560000	$0.1560000	$0.1560000
2021-02-10	$0.1512000	$0.1458000	$0.1458000	$0.1458000
2021-02-09	$0.1509000	$0.1512000	$0.1512000	$0.1512000
2021-02-08	$0.1263000	$0.1509000	$0.1509000	$0.1509000
2021-02-07	$0.1276000	$0.1263000	$0.1263000	$0.1263000
2021-02-06	$0.1245000	$0.1276000	$0.1276000	$0.1276000
2021-02-05	$0.1202000	$0.1245000	$0.1245000	$0.1245000
2021-02-04	$0.1225000	$0.1202000	$0.1202000	$0.1202000
2021-02-03	$0.1155000	$0.1225000	$0.1225000	$0.1225000
2021-02-02	$0.1090000	$0.1155000	$0.1155000	$0.1155000
2021-02-01	$0.1077000	$0.1090000	$0.1090000	$0.1090000
2021-01-31	$0.1115000	$0.1077000	$0.1077000	$0.1077000
2021-01-30	$0.1113000	$0.1115000	$0.1115000	$0.1115000
2021-01-29	$0.1087000	$0.1113000	$0.1113000	$0.1113000
2021-01-28	$0.0989	$0.1087000	$0.1087000	$0.1087000
2021-01-27	$0.1057000	$0.0989	$0.0989	$0.0989
2021-01-26	$0.1049000	$0.1057000	$0.1057000	$0.1057000
2021-01-25	$0.1049000	$0.1049000	$0.1049000	$0.1049000
2021-01-24	$0.1043000	$0.1049000	$0.1049000	$0.1049000
2021-01-23	$0.1073000	$0.1043000	$0.1043000	$0.1043000
2021-01-22	$0.1002000	$0.1073000	$0.1073000	$0.1073000
2021-01-21	$0.1154000	$0.1002000	$0.1002000	$0.1002000
2021-01-20	$0.1168000	$0.1154000	$0.1154000	$0.1154000
2021-01-19	$0.1190000	$0.1168000	$0.1168000	$0.1168000
2021-01-18	$0.1165000	$0.1190000	$0.1190000	$0.1190000
2021-01-17	$0.1171000	$0.1165000	$0.1165000	$0.1165000
2021-01-16	$0.1196000	$0.1171000	$0.1171000	$0.1171000
2021-01-15	$0.1273000	$0.1196000	$0.1196000	$0.1196000
2021-01-14	$0.1215000	$0.1273000	$0.1273000	$0.1273000
2021-01-13	$0.1107000	$0.1215000	$0.1215000	$0.1215000
2021-01-12	$0.1154000	$0.1107000	$0.1107000	$0.1107000
2021-01-11	$0.1242000	$0.1154000	$0.1154000	$0.1154000
2021-01-10	$0.1308000	$0.1242000	$0.1242000	$0.1242000
2021-01-09	$0.1321000	$0.1308000	$0.1308000	$0.1308000
2021-01-08	$0.1283000	$0.1321000	$0.1321000	$0.1321000
2021-01-07	$0.1198000	$0.1283000	$0.1283000	$0.1283000
2021-01-06	$0.1106000	$0.1198000	$0.1198000	$0.1198000
2021-01-05	$0.1041000	$0.1106000	$0.1106000	$0.1106000
2021-01-04	$0.1075000	$0.1041000	$0.1041000	$0.1041000
2021-01-03	$0.1047000	$0.1075000	$0.1075000	$0.1075000
2021-01-02	$0.0955	$0.1047000	$0.1047000	$0.1047000
2021-01-01	$0.0942	$0.0955	$0.0955	$0.0955
2020-12-31	$0.0939	$0.0942	$0.0942	$0.0942
2020-12-30	$0.0889	$0.0939	$0.0939	$0.0939
2020-12-29	$0.0879	$0.0889	$0.0889	$0.0889
2020-12-28	$0.0853	$0.0879	$0.0879	$0.0879
2020-12-27	$0.0860	$0.0853	$0.0853	$0.0853
2020-12-26	$0.0803	$0.0860	$0.0860	$0.0860
2020-12-25	$0.0771	$0.0803	$0.0803	$0.0803
2020-12-24	$0.0755	$0.0771	$0.0771	$0.0771
2020-12-23	$0.0774	$0.0755	$0.0755	$0.0755
2020-12-22	$0.0739	$0.0774	$0.0774	$0.0774
2020-12-21	$0.0763	$0.0739	$0.0739	$0.0739
2020-12-20	$0.0775	$0.0763	$0.0763	$0.0763
2020-12-19	$0.0752	$0.0775	$0.0775	$0.0775
2020-12-18	$0.0742	$0.0752	$0.0752	$0.0752
2020-12-17	$0.0694	$0.0742	$0.0742	$0.0742
2020-12-16	$0.0632	$0.0694	$0.0694	$0.0694
2020-12-15	$0.0626	$0.0632	$0.0632	$0.0632
2020-12-14	$0.0623	$0.0626	$0.0626	$0.0626
2020-12-13	$0.0612	$0.0623	$0.0623	$0.0623
2020-12-12	$0.0586	$0.0612	$0.0612	$0.0612
2020-12-11	$0.0593	$0.0586	$0.0586	$0.0586
2020-12-10	$0.0603	$0.0593	$0.0593	$0.0593
2020-12-09	$0.0596	$0.0603	$0.0603	$0.0603
2020-12-08	$0.0623	$0.0596	$0.0596	$0.0596
2020-12-07	$0.0630	$0.0623	$0.0623	$0.0623
2020-12-06	$0.0623	$0.0630	$0.0630	$0.0630
2020-12-05	$0.0607	$0.0623	$0.0623	$0.0623
2020-12-04	$0.0632	$0.0607	$0.0607	$0.0607
2020-12-03	$0.0625	$0.0632	$0.0632	$0.0632
2020-12-02	$0.0611	$0.0625	$0.0625	$0.0625
2020-12-01	$0.0640	$0.0611	$0.0611	$0.0611
2020-11-30	$0.0592	$0.0640	$0.0640	$0.0640
2020-11-29	$0.0577	$0.0592	$0.0592	$0.0592
2020-11-28	$0.0558	$0.0577	$0.0577	$0.0577
2020-11-27	$0.0558	$0.0558	$0.0558	$0.0558
2020-11-26	$0.0609	$0.0558	$0.0558	$0.0558
2020-11-25	$0.0623	$0.0609	$0.0609	$0.0609
2020-11-24	$0.0598	$0.0623	$0.0623	$0.0623
2020-11-23	$0.0599	$0.0598	$0.0598	$0.0598
2020-11-22	$0.0608	$0.0599	$0.0599	$0.0599
2020-11-21	$0.0607	$0.0608	$0.0608	$0.0608
2020-11-20	$0.0579	$0.0607	$0.0607	$0.0607
2020-11-19	$0.0578	$0.0579	$0.0579	$0.0579
2020-11-18	$0.0575	$0.0578	$0.0578	$0.0578
2020-11-17	$0.0543	$0.0575	$0.0575	$0.0575
2020-11-16	$0.0519	$0.0543	$0.0543	$0.0543
2020-11-15	$0.0523	$0.0519	$0.0519	$0.0519
2020-11-14	$0.0531	$0.0523	$0.0523	$0.0523
2020-11-13	$0.0530	$0.0531	$0.0531	$0.0531
2020-11-12	$0.0511	$0.0530	$0.0530	$0.0530
2020-11-11	$0.0497700	$0.0511	$0.0511	$0.0511
2020-11-10	$0.0498400	$0.0497700	$0.0497700	$0.0497700
2020-11-09	$0.0503	$0.0498400	$0.0498400	$0.0498400
2020-11-08	$0.0482200	$0.0503	$0.0503	$0.0503
2020-11-07	$0.0507	$0.0482200	$0.0482200	$0.0482200
2020-11-06	$0.0507	$0.0507	$0.0507	$0.0507
2020-11-05	$0.0460100	$0.0507	$0.0507	$0.0507
2020-11-04	$0.0455800	$0.0460100	$0.0460100	$0.0460100
2020-11-03	$0.0441100	$0.0455800	$0.0455800	$0.0455800
2020-11-02	$0.0447300	$0.0441100	$0.0441100	$0.0441100
2020-11-01	$0.0448600	$0.0447300	$0.0447300	$0.0447300
2020-10-31	$0.0440900	$0.0448600	$0.0448600	$0.0448600
2020-10-30	$0.0437500	$0.0440900	$0.0440900	$0.0440900
2020-10-29	$0.0431800	$0.0437500	$0.0437500	$0.0437500
2020-10-28	$0.0443500	$0.0431800	$0.0431800	$0.0431800
2020-10-27	$0.0424800	$0.0443500	$0.0443500	$0.0443500
2020-10-26	$0.0423800	$0.0424800	$0.0424800	$0.0424800
2020-10-25	$0.0426600	$0.0423800	$0.0423800	$0.0423800
2020-10-24	$0.0420500	$0.0426600	$0.0426600	$0.0426600
2020-10-23	$0.0422200	$0.0420500	$0.0420500	$0.0420500
2020-10-22	$0.0416400	$0.0422200	$0.0422200	$0.0422200
2020-10-21	$0.0387500	$0.0416400	$0.0416400	$0.0416400
2020-10-20	$0.0382100	$0.0387500	$0.0387500	$0.0387500
2020-10-19	$0.0374200	$0.0382100	$0.0382100	$0.0382100
2020-10-18	$0.0369400	$0.0374200	$0.0374200	$0.0374200
2020-10-17	$0.0368100	$0.0369400	$0.0369400	$0.0369400
2020-10-16	$0.0374000	$0.0368100	$0.0368100	$0.0368100
2020-10-15	$0.0371500	$0.0374000	$0.0374000	$0.0374000
2020-10-14	$0.0371400	$0.0371500	$0.0371500	$0.0371500
2020-10-13	$0.0375000	$0.0371400	$0.0371400	$0.0371400
2020-10-12	$0.0369700	$0.0375000	$0.0375000	$0.0375000
2020-10-11	$0.0367300	$0.0369700	$0.0369700	$0.0369700
2020-10-10	$0.0359400	$0.0367300	$0.0367300	$0.0367300
2020-10-09	$0.0355200	$0.0359400	$0.0359400	$0.0359400
2020-10-08	$0.0346900	$0.0355200	$0.0355200	$0.0355200
2020-10-07	$0.0344600	$0.0346900	$0.0346900	$0.0346900
2020-10-06	$0.0350800	$0.0344600	$0.0344600	$0.0344600
2020-10-05	$0.0347000	$0.0350800	$0.0350800	$0.0350800
2020-10-04	$0.0342900	$0.0347000	$0.0347000	$0.0347000
2020-10-03	$0.0343700	$0.0342900	$0.0342900	$0.0342900
2020-10-02	$0.0345200	$0.0343700	$0.0343700	$0.0343700
2020-10-01	$0.0350300	$0.0345200	$0.0345200	$0.0345200
2020-09-30	$0.0352300	$0.0350300	$0.0350300	$0.0350300
2020-09-29	$0.0347700	$0.0352300	$0.0352300	$0.0352300
2020-09-28	$0.0350400	$0.0347700	$0.0347700	$0.0347700
2020-09-27	$0.0348900	$0.0350400	$0.0350400	$0.0350400
2020-09-26	$0.0347600	$0.0348900	$0.0348900	$0.0348900
2020-09-25	$0.0349100	$0.0347600	$0.0347600	$0.0347600
2020-09-24	$0.0332700	$0.0349100	$0.0349100	$0.0349100
2020-09-23	$0.0342400	$0.0332700	$0.0332700	$0.0332700
2020-09-22	$0.0338600	$0.0342400	$0.0342400	$0.0342400
2020-09-21	$0.0355000	$0.0338600	$0.0338600	$0.0338600
2020-09-20	$0.0360200	$0.0355000	$0.0355000	$0.0355000
2020-09-19	$0.0355500	$0.0360200	$0.0360200	$0.0360200
2020-09-18	$0.0355700	$0.0355500	$0.0355500	$0.0355500
2020-09-17	$0.0356100	$0.0355700	$0.0355700	$0.0355700
2020-09-16	$0.0350600	$0.0356100	$0.0356100	$0.0356100
2020-09-15	$0.0347000	$0.0350600	$0.0350600	$0.0350600
2020-09-14	$0.0335800	$0.0347000	$0.0347000	$0.0347000
2020-09-13	$0.0339600	$0.0335800	$0.0335800	$0.0335800
2020-09-12	$0.0338000	$0.0339600	$0.0339600	$0.0339600
2020-09-11	$0.0336200	$0.0338000	$0.0338000	$0.0338000
2020-09-10	$0.0332400	$0.0336200	$0.0336200	$0.0336200
2020-09-09	$0.0329200	$0.0332400	$0.0332400	$0.0332400
2020-09-08	$0.0337300	$0.0329200	$0.0329200	$0.0329200
2020-09-07	$0.0333500	$0.0337300	$0.0337300	$0.0337300
2020-09-06	$0.0330500	$0.0333500	$0.0333500	$0.0333500
2020-09-05	$0.0340200	$0.0330500	$0.0330500	$0.0330500
2020-09-04	$0.0330700	$0.0340200	$0.0340200	$0.0340200
2020-09-03	$0.0370400	$0.0330700	$0.0330700	$0.0330700
2020-09-02	$0.0387600	$0.0370400	$0.0370400	$0.0370400
2020-09-01	$0.0378900	$0.0387600	$0.0387600	$0.0387600
2020-08-31	$0.0380800	$0.0378900	$0.0378900	$0.0378900
2020-08-30	$0.0373100	$0.0380800	$0.0380800	$0.0380800
2020-08-29	$0.0374900	$0.0373100	$0.0373100	$0.0373100
2020-08-28	$0.0368300	$0.0374900	$0.0374900	$0.0374900
2020-08-27	$0.0372700	$0.0368300	$0.0368300	$0.0368300
2020-08-26	$0.0368200	$0.0372700	$0.0372700	$0.0372700
2020-08-25	$0.0382100	$0.0368200	$0.0368200	$0.0368200
2020-08-24	$0.0378700	$0.0382100	$0.0382100	$0.0382100
2020-08-23	$0.0379300	$0.0378700	$0.0378700	$0.0378700
2020-08-22	$0.0374600	$0.0379300	$0.0379300	$0.0379300
2020-08-21	$0.0385600	$0.0374600	$0.0374600	$0.0374600
2020-08-20	$0.0382200	$0.0385600	$0.0385600	$0.0385600
2020-08-19	$0.0388600	$0.0382200	$0.0382200	$0.0382200
2020-08-18	$0.0399800	$0.0388600	$0.0388600	$0.0388600
2020-08-17	$0.0387300	$0.0399800	$0.0399800	$0.0399800
2020-08-16	$0.0385500	$0.0387300	$0.0387300	$0.0387300
2020-08-15	$0.0382700	$0.0385500	$0.0385500	$0.0385500
2020-08-14	$0.0383200	$0.0382700	$0.0382700	$0.0382700
2020-08-13	$0.0376000	$0.0383200	$0.0383200	$0.0383200
2020-08-12	$0.0370100	$0.0376000	$0.0376000	$0.0376000
2020-08-11	$0.0386700	$0.0370100	$0.0370100	$0.0370100
2020-08-10	$0.0379800	$0.0386700	$0.0386700	$0.0386700
2020-08-09	$0.0382600	$0.0379800	$0.0379800	$0.0379800
2020-08-08	$0.0377100	$0.0382600	$0.0382600	$0.0382600
2020-08-07	$0.0382600	$0.0377100	$0.0377100	$0.0377100
2020-08-06	$0.0381900	$0.0382600	$0.0382600	$0.0382600
2020-08-05	$0.0363800	$0.0381900	$0.0381900	$0.0381900
2020-08-04	$0.0365100	$0.0363800	$0.0363800	$0.0363800
2020-08-03	$0.0359600	$0.0365100	$0.0365100	$0.0365100
2020-08-02	$0.0383900	$0.0359600	$0.0359600	$0.0359600
2020-08-01	$0.0369000	$0.0383900	$0.0383900	$0.0383900
2020-07-31	$0.0361200	$0.0369000	$0.0369000	$0.0369000
2020-07-30	$0.0361100	$0.0361200	$0.0361200	$0.0361200
2020-07-29	$0.0355300	$0.0361100	$0.0361100	$0.0361100
2020-07-28	$0.0358900	$0.0355300	$0.0355300	$0.0355300
2020-07-27	$0.0323100	$0.0358900	$0.0358900	$0.0358900
2020-07-26	$0.0315500	$0.0323100	$0.0323100	$0.0323100
2020-07-25	$0.0310400	$0.0315500	$0.0315500	$0.0315500
2020-07-24	$0.0312500	$0.0310400	$0.0310400	$0.0310400
2020-07-23	$0.0310000	$0.0312500	$0.0312500	$0.0312500
2020-07-22	$0.0305300	$0.0310000	$0.0310000	$0.0310000
2020-07-21	$0.0297800	$0.0305300	$0.0305300	$0.0305300
2020-07-20	$0.0299500	$0.0297800	$0.0297800	$0.0297800
2020-07-19	$0.0298300	$0.0299500	$0.0299500	$0.0299500
2020-07-18	$0.0297600	$0.0298300	$0.0298300	$0.0298300
2020-07-17	$0.0296800	$0.0297600	$0.0297600	$0.0297600
2020-07-16	$0.0298800	$0.0296800	$0.0296800	$0.0296800
2020-07-15	$0.0300800	$0.0298800	$0.0298800	$0.0298800
2020-07-14	$0.0300200	$0.0300800	$0.0300800	$0.0300800
2020-07-13	$0.0302300	$0.0300200	$0.0300200	$0.0300200
2020-07-12	$0.0300200	$0.0302300	$0.0302300	$0.0302300
2020-07-11	$0.0301900	$0.0300200	$0.0300200	$0.0300200
2020-07-10	$0.0300300	$0.0301900	$0.0301900	$0.0301900
2020-07-09	$0.0306800	$0.0300300	$0.0300300	$0.0300300
2020-07-08	$0.0300900	$0.0306800	$0.0306800	$0.0306800
2020-07-07	$0.0303800	$0.0300900	$0.0300900	$0.0300900
2020-07-06	$0.0295100	$0.0303800	$0.0303800	$0.0303800
2020-07-05	$0.0297100	$0.0295100	$0.0295100	$0.0295100
2020-07-04	$0.0294700	$0.0297100	$0.0297100	$0.0297100
2020-07-03	$0.0295500	$0.0294700	$0.0294700	$0.0294700
2020-07-02	$0.0300300	$0.0295500	$0.0295500	$0.0295500
2020-07-01	$0.0296900	$0.0300300	$0.0300300	$0.0300300
2020-06-30	$0.0298600	$0.0296900	$0.0296900	$0.0296900
2020-06-29	$0.0296400	$0.0298600	$0.0298600	$0.0298600
2020-06-28	$0.0292700	$0.0296400	$0.0296400	$0.0296400
2020-06-27	$0.0297600	$0.0292700	$0.0292700	$0.0292700
2020-06-26	$0.0300300	$0.0297600	$0.0297600	$0.0297600
2020-06-25	$0.0302000	$0.0300300	$0.0300300	$0.0300300
2020-06-24	$0.0312800	$0.0302000	$0.0302000	$0.0302000
2020-06-23	$0.0315000	$0.0312800	$0.0312800	$0.0312800
2020-06-22	$0.0302000	$0.0315000	$0.0315000	$0.0315000
2020-06-21	$0.0304200	$0.0302000	$0.0302000	$0.0302000
2020-06-20	$0.0302300	$0.0304200	$0.0304200	$0.0304200
2020-06-19	$0.0304900	$0.0302300	$0.0302300	$0.0302300
2020-06-18	$0.0307400	$0.0304900	$0.0304900	$0.0304900
2020-06-17	$0.0309600	$0.0307400	$0.0307400	$0.0307400
2020-06-16	$0.0306500	$0.0309600	$0.0309600	$0.0309600
2020-06-15	$0.0303300	$0.0306500	$0.0306500	$0.0306500
2020-06-14	$0.0307900	$0.0303300	$0.0303300	$0.0303300
2020-06-13	$0.0307600	$0.0307900	$0.0307900	$0.0307900
2020-06-12	$0.0301200	$0.0307600	$0.0307600	$0.0307600
2020-06-11	$0.0321500	$0.0301200	$0.0301200	$0.0301200
2020-06-10	$0.0317800	$0.0321500	$0.0321500	$0.0321500
2020-06-09	$0.0317900	$0.0317800	$0.0317800	$0.0317800
2020-06-08	$0.0316900	$0.0317900	$0.0317900	$0.0317900
2020-06-07	$0.0314300	$0.0316900	$0.0316900	$0.0316900
2020-06-06	$0.0312700	$0.0314300	$0.0314300	$0.0314300
2020-06-05	$0.0318300	$0.0312700	$0.0312700	$0.0312700
2020-06-04	$0.0314100	$0.0318300	$0.0318300	$0.0318300
2020-06-03	$0.0309500	$0.0314100	$0.0314100	$0.0314100
2020-06-02	$0.0331900	$0.0309500	$0.0309500	$0.0309500
2020-06-01	$0.0307100	$0.0331900	$0.0331900	$0.0331900
2020-05-31	$0.0315200	$0.0307100	$0.0307100	$0.0307100
2020-05-30	$0.0306300	$0.0315200	$0.0315200	$0.0315200
2020-05-29	$0.0311300	$0.0306300	$0.0306300	$0.0306300
2020-05-28	$0.0299200	$0.0311300	$0.0311300	$0.0311300
2020-05-27	$0.0287400	$0.0299200	$0.0299200	$0.0299200
2020-05-26	$0.0289300	$0.0287400	$0.0287400	$0.0287400
2020-05-25	$0.0283400	$0.0289300	$0.0289300	$0.0289300
2020-05-24	$0.0298600	$0.0283400	$0.0283400	$0.0283400
2020-05-23	$0.0298000	$0.0298600	$0.0298600	$0.0298600
2020-05-22	$0.0294400	$0.0298000	$0.0298000	$0.0298000
2020-05-21	$0.0309100	$0.0294400	$0.0294400	$0.0294400
2020-05-20	$0.0317900	$0.0309100	$0.0309100	$0.0309100
2020-05-19	$0.0316000	$0.0317900	$0.0317900	$0.0317900
2020-05-18	$0.0314300	$0.0316000	$0.0316000	$0.0316000
2020-05-17	$0.0305100	$0.0314300	$0.0314300	$0.0314300
2020-05-16	$0.0302600	$0.0305100	$0.0305100	$0.0305100
2020-05-15	$0.0318300	$0.0302600	$0.0302600	$0.0302600
2020-05-14	$0.0302800	$0.0318300	$0.0318300	$0.0318300
2020-05-13	$0.0286700	$0.0302800	$0.0302800	$0.0302800
2020-05-12	$0.0278500	$0.0286700	$0.0286700	$0.0286700
2020-05-11	$0.0283900	$0.0278500	$0.0278500	$0.0278500
2020-05-10	$0.0310100	$0.0283900	$0.0283900	$0.0283900
2020-05-09	$0.0318800	$0.0310100	$0.0310100	$0.0310100
2020-05-08	$0.0325000	$0.0318800	$0.0318800	$0.0318800
2020-05-07	$0.0297500	$0.0325000	$0.0325000	$0.0325000
2020-05-06	$0.0293500	$0.0297500	$0.0297500	$0.0297500
2020-05-05	$0.0288700	$0.0293500	$0.0293500	$0.0293500
2020-05-04	$0.0289500	$0.0288700	$0.0288700	$0.0288700
2020-05-03	$0.0291900	$0.0289500	$0.0289500	$0.0289500
2020-05-02	$0.0286900	$0.0291900	$0.0291900	$0.0291900
2020-05-01	$0.0280700	$0.0286900	$0.0286900	$0.0286900
2020-04-30	$0.0285500	$0.0280700	$0.0280700	$0.0280700
2020-04-29	$0.0252200	$0.0285500	$0.0285500	$0.0285500
2020-04-28	$0.0253100	$0.0252200	$0.0252200	$0.0252200
2020-04-27	$0.0250300	$0.0253100	$0.0253100	$0.0253100
2020-04-26	$0.0245300	$0.0250300	$0.0250300	$0.0250300
2020-04-25	$0.0244100	$0.0245300	$0.0245300	$0.0245300
2020-04-24	$0.0243400	$0.0244100	$0.0244100	$0.0244100
2020-04-23	$0.0231900	$0.0243400	$0.0243400	$0.0243400
2020-04-22	$0.0222800	$0.0231900	$0.0231900	$0.0231900
2020-04-21	$0.0222400	$0.0222800	$0.0222800	$0.0222800
2020-04-20	$0.0231800	$0.0222400	$0.0222400	$0.0222400
2020-04-19	$0.0236100	$0.0231800	$0.0231800	$0.0231800
2020-04-18	$0.0228700	$0.0236100	$0.0236100	$0.0236100
2020-04-17	$0.0231200	$0.0228700	$0.0228700	$0.0228700
2020-04-16	$0.0215500	$0.0231200	$0.0231200	$0.0231200
2020-04-15	$0.0223600	$0.0215500	$0.0215500	$0.0215500
2020-04-14	$0.0222900	$0.0223600	$0.0223600	$0.0223600
2020-04-13	$0.0224700	$0.0222900	$0.0222900	$0.0222900
2020-04-12	$0.0223800	$0.0224700	$0.0224700	$0.0224700
2020-04-11	$0.0223500	$0.0223800	$0.0223800	$0.0223800
2020-04-10	$0.0237100	$0.0223500	$0.0223500	$0.0223500
2020-04-09	$0.0239400	$0.0237100	$0.0237100	$0.0237100
2020-04-08	$0.0234100	$0.0239400	$0.0239400	$0.0239400
2020-04-07	$0.0238800	$0.0234100	$0.0234100	$0.0234100
2020-04-06	$0.0220400	$0.0238800	$0.0238800	$0.0238800
2020-04-05	$0.0223500	$0.0220400	$0.0220400	$0.0220400
2020-04-04	$0.0219200	$0.0223500	$0.0223500	$0.0223500
2020-04-03	$0.0221100	$0.0219200	$0.0219200	$0.0219200
2020-04-02	$0.0216600	$0.0221100	$0.0221100	$0.0221100
2020-04-01	$0.0208800	$0.0216600	$0.0216600	$0.0216600
2020-03-31	$0.0208100	$0.0208800	$0.0208800	$0.0208800
2020-03-30	$0.0191200	$0.0208100	$0.0208100	$0.0208100
2020-03-29	$0.0203200	$0.0191200	$0.0191200	$0.0191200
2020-03-28	$0.0207400	$0.0203200	$0.0203200	$0.0203200
2020-03-27	$0.0219600	$0.0207400	$0.0207400	$0.0207400
2020-03-26	$0.0217600	$0.0219600	$0.0219600	$0.0219600
2020-03-25	$0.0219900	$0.0217600	$0.0217600	$0.0217600
2020-03-24	$0.0211400	$0.0219900	$0.0219900	$0.0219900
2020-03-23	$0.0189400	$0.0211400	$0.0211400	$0.0211400
2020-03-22	$0.0201400	$0.0189400	$0.0189400	$0.0189400
2020-03-21	$0.0201700	$0.0201400	$0.0201400	$0.0201400
2020-03-20	$0.0201000	$0.0201700	$0.0201700	$0.0201700
2020-03-19	$0.0175900	$0.0201000	$0.0201000	$0.0201000
2020-03-18	$0.0173500	$0.0175900	$0.0175900	$0.0175900
2020-03-17	$0.0164000	$0.0173500	$0.0173500	$0.0173500
2020-03-16	$0.0174100	$0.0164000	$0.0164000	$0.0164000
2020-03-15	$0.0168400	$0.0174100	$0.0174100	$0.0174100
2020-03-14	$0.0183100	$0.0168400	$0.0168400	$0.0168400
2020-03-13	$0.0159800	$0.0183100	$0.0183100	$0.0183100
2020-03-12	$0.0258200	$0.0159800	$0.0159800	$0.0159800
2020-03-11	$0.0256600	$0.0258200	$0.0258200	$0.0258200
2020-03-10	$0.0258200	$0.0256600	$0.0256600	$0.0256600
2020-03-09	$0.0261900	$0.0258200	$0.0258200	$0.0258200
2020-03-08	$0.0289400	$0.0261900	$0.0261900	$0.0261900
2020-03-07	$0.0297700	$0.0289400	$0.0289400	$0.0289400
2020-03-06	$0.0294900	$0.0297700	$0.0297700	$0.0297700
2020-03-05	$0.0285100	$0.0294900	$0.0294900	$0.0294900
2020-03-04	$0.0284900	$0.0285100	$0.0285100	$0.0285100
2020-03-03	$0.0289900	$0.0284900	$0.0284900	$0.0284900
2020-03-02	$0.0277900	$0.0289900	$0.0289900	$0.0289900
2020-03-01	$0.0277700	$0.0277900	$0.0277900	$0.0277900
2020-02-29	$0.0283400	$0.0277700	$0.0277700	$0.0277700
2020-02-28	$0.0286700	$0.0283400	$0.0283400	$0.0283400
2020-02-27	$0.0285800	$0.0286700	$0.0286700	$0.0286700
2020-02-26	$0.0302800	$0.0285800	$0.0285800	$0.0285800
2020-02-25	$0.0314100	$0.0302800	$0.0302800	$0.0302800
2020-02-24	$0.0324300	$0.0314100	$0.0314100	$0.0314100
2020-02-23	$0.0314300	$0.0324300	$0.0324300	$0.0324300
2020-02-22	$0.0315200	$0.0314300	$0.0314300	$0.0314300
2020-02-21	$0.0312300	$0.0315200	$0.0315200	$0.0315200
2020-02-20	$0.0312100	$0.0312300	$0.0312300	$0.0312300
2020-02-19	$0.0330900	$0.0312100	$0.0312100	$0.0312100
2020-02-18	$0.0315300	$0.0330900	$0.0330900	$0.0330900
2020-02-17	$0.0322600	$0.0315300	$0.0315300	$0.0315300
2020-02-16	$0.0321900	$0.0322600	$0.0322600	$0.0322600
2020-02-15	$0.0336700	$0.0321900	$0.0321900	$0.0321900
2020-02-14	$0.0332600	$0.0336700	$0.0336700	$0.0336700
2020-02-13	$0.0336300	$0.0332600	$0.0332600	$0.0332600
2020-02-12	$0.0333800	$0.0336300	$0.0336300	$0.0336300
2020-02-11	$0.0320400	$0.0333800	$0.0333800	$0.0333800
2020-02-10	$0.0330100	$0.0320400	$0.0320400	$0.0320400
2020-02-09	$0.0321700	$0.0330100	$0.0330100	$0.0330100
2020-02-08	$0.0318800	$0.0321700	$0.0321700	$0.0321700
2020-02-07	$0.0317100	$0.0318800	$0.0318800	$0.0318800
2020-02-06	$0.0312400	$0.0317100	$0.0317100	$0.0317100
2020-02-05	$0.0298100	$0.0312400	$0.0312400	$0.0312400
2020-02-04	$0.0301900	$0.0298100	$0.0298100	$0.0298100
2020-02-03	$0.0303400	$0.0301900	$0.0301900	$0.0301900
2020-02-02	$0.0305000	$0.0303400	$0.0303400	$0.0303400
2020-02-01	$0.0303600	$0.0305000	$0.0305000	$0.0305000
2020-01-31	$0.0308800	$0.0303600	$0.0303600	$0.0303600
2020-01-30	$0.0301800	$0.0308800	$0.0308800	$0.0308800
2020-01-29	$0.0305200	$0.0301800	$0.0301800	$0.0301800
2020-01-28	$0.0289200	$0.0305200	$0.0305200	$0.0305200
2020-01-27	$0.0279600	$0.0289200	$0.0289200	$0.0289200
2020-01-26	$0.0271200	$0.0279600	$0.0279600	$0.0279600
2020-01-25	$0.0274000	$0.0271200	$0.0271200	$0.0271200
2020-01-24	$0.0272800	$0.0274000	$0.0274000	$0.0274000
2020-01-23	$0.0281700	$0.0272800	$0.0272800	$0.0272800
2020-01-22	$0.0283600	$0.0281700	$0.0281700	$0.0281700
2020-01-21	$0.0280600	$0.0283600	$0.0283600	$0.0283600
2020-01-20	$0.0282800	$0.0280600	$0.0280600	$0.0280600
2020-01-19	$0.0289600	$0.0282800	$0.0282800	$0.0282800
2020-01-18	$0.0289100	$0.0289600	$0.0289600	$0.0289600
2020-01-17	$0.0283400	$0.0289100	$0.0289100	$0.0289100
2020-01-16	$0.0286400	$0.0283400	$0.0283400	$0.0283400
2020-01-15	$0.0286700	$0.0286400	$0.0286400	$0.0286400
2020-01-14	$0.0263500	$0.0286700	$0.0286700	$0.0286700
2020-01-13	$0.0265900	$0.0263500	$0.0263500	$0.0263500
2020-01-12	$0.0260800	$0.0265900	$0.0265900	$0.0265900
2020-01-11	$0.0266200	$0.0260800	$0.0260800	$0.0260800
2020-01-10	$0.0254100	$0.0266200	$0.0266200	$0.0266200
2020-01-09	$0.0261500	$0.0254100	$0.0254100	$0.0254100
2020-01-08	$0.0265200	$0.0261500	$0.0261500	$0.0261500
2020-01-07	$0.0252300	$0.0265200	$0.0265200	$0.0265200
2020-01-06	$0.0239200	$0.0252300	$0.0252300	$0.0252300
2020-01-05	$0.0239100	$0.0239200	$0.0239200	$0.0239200
2020-01-04	$0.0238500	$0.0239100	$0.0239100	$0.0239100
2020-01-03	$0.0226400	$0.0238500	$0.0238500	$0.0238500
2020-01-02	$0.0233700	$0.0226400	$0.0226400	$0.0226400
2020-01-01	$0.0233500	$0.0233700	$0.0233700	$0.0233700
2019-12-31	$0.0235100	$0.0233500	$0.0233500	$0.0233500
2019-12-30	$0.0240500	$0.0235100	$0.0235100	$0.0235100
2019-12-29	$0.0237800	$0.0240500	$0.0240500	$0.0240500
2019-12-28	$0.0235700	$0.0237800	$0.0237800	$0.0237800
2019-12-27	$0.0234200	$0.0235700	$0.0235700	$0.0235700
2019-12-26	$0.0234100	$0.0234200	$0.0234200	$0.0234200
2019-12-25	$0.0236000	$0.0234100	$0.0234100	$0.0234100
2019-12-24	$0.0238100	$0.0236000	$0.0236000	$0.0236000
2019-12-23	$0.0244300	$0.0238100	$0.0238100	$0.0238100
2019-12-22	$0.0232700	$0.0244300	$0.0244300	$0.0244300
2019-12-21	$0.0234100	$0.0232700	$0.0232700	$0.0232700
2019-12-20	$0.0232700	$0.0234100	$0.0234100	$0.0234100
2019-12-19	$0.0237100	$0.0232700	$0.0232700	$0.0232700
2019-12-18	$0.0215700	$0.0237100	$0.0237100	$0.0237100
2019-12-17	$0.0224200	$0.0215700	$0.0215700	$0.0215700
2019-12-16	$0.0231800	$0.0224200	$0.0224200	$0.0224200
2019-12-15	$0.0230100	$0.0231800	$0.0231800	$0.0231800
2019-12-14	$0.0236000	$0.0230100	$0.0230100	$0.0230100
2019-12-13	$0.0234000	$0.0236000	$0.0236000	$0.0236000
2019-12-12	$0.0234400	$0.0234000	$0.0234000	$0.0234000
2019-12-11	$0.0235100	$0.0234400	$0.0234400	$0.0234400
2019-12-10	$0.0238900	$0.0235100	$0.0235100	$0.0235100
2019-12-09	$0.0245000	$0.0238900	$0.0238900	$0.0238900
2019-12-08	$0.0244200	$0.0245000	$0.0245000	$0.0245000
2019-12-07	$0.0245700	$0.0244200	$0.0244200	$0.0244200
2019-12-06	$0.0240700	$0.0245700	$0.0245700	$0.0245700
2019-12-05	$0.0234300	$0.0240700	$0.0240700	$0.0240700
2019-12-04	$0.0237700	$0.0234300	$0.0234300	$0.0234300
2019-12-03	$0.0237900	$0.0237700	$0.0237700	$0.0237700
2019-12-02	$0.0241200	$0.0237900	$0.0237900	$0.0237900
2019-12-01	$0.0246100	$0.0241200	$0.0241200	$0.0241200
2019-11-30	$0.0252500	$0.0246100	$0.0246100	$0.0246100
2019-11-29	$0.0241900	$0.0252500	$0.0252500	$0.0252500
2019-11-28	$0.0244800	$0.0241900	$0.0241900	$0.0241900
2019-11-27	$0.0233000	$0.0244800	$0.0244800	$0.0244800
2019-11-26	$0.0232000	$0.0233000	$0.0233000	$0.0233000
2019-11-25	$0.0225200	$0.0232000	$0.0232000	$0.0232000
2019-11-24	$0.0238500	$0.0225200	$0.0225200	$0.0225200
2019-11-23	$0.0237000	$0.0238500	$0.0238500	$0.0238500
2019-11-22	$0.0248100	$0.0237000	$0.0237000	$0.0237000
2019-11-21	$0.0263000	$0.0248100	$0.0248100	$0.0248100
2019-11-20	$0.0264300	$0.0263000	$0.0263000	$0.0263000
2019-11-19	$0.0266200	$0.0264300	$0.0264300	$0.0264300
2019-11-18	$0.0276700	$0.0266200	$0.0266200	$0.0266200
2019-11-17	$0.0276200	$0.0276700	$0.0276700	$0.0276700
2019-11-16	$0.0275200	$0.0276200	$0.0276200	$0.0276200
2019-11-15	$0.0280800	$0.0275200	$0.0275200	$0.0275200
2019-11-14	$0.0285100	$0.0280800	$0.0280800	$0.0280800
2019-11-13	$0.0286500	$0.0285100	$0.0285100	$0.0285100
2019-11-12	$0.0283600	$0.0286500	$0.0286500	$0.0286500
2019-11-11	$0.0294000	$0.0283600	$0.0283600	$0.0283600
2019-11-10	$0.0286700	$0.0294000	$0.0294000	$0.0294000
2019-11-09	$0.0285100	$0.0286700	$0.0286700	$0.0286700
2019-11-08	$0.0299300	$0.0285100	$0.0285100	$0.0285100
2019-11-07	$0.0303800	$0.0299300	$0.0299300	$0.0299300
2019-11-06	$0.0303000	$0.0303800	$0.0303800	$0.0303800
2019-11-05	$0.0306200	$0.0303000	$0.0303000	$0.0303000
2019-11-04	$0.0299700	$0.0306200	$0.0306200	$0.0306200
2019-11-03	$0.0302600	$0.0299700	$0.0299700	$0.0299700
2019-11-02	$0.0301000	$0.0302600	$0.0302600	$0.0302600
2019-11-01	$0.0297600	$0.0301000	$0.0301000	$0.0301000
2019-10-31	$0.0298000	$0.0297600	$0.0297600	$0.0297600
2019-10-30	$0.0306600	$0.0298000	$0.0298000	$0.0298000
2019-10-29	$0.0299700	$0.0306600	$0.0306600	$0.0306600
2019-10-28	$0.0310400	$0.0299700	$0.0299700	$0.0299700
2019-10-27	$0.0300900	$0.0310400	$0.0310400	$0.0310400
2019-10-26	$0.0281800	$0.0300900	$0.0300900	$0.0300900
2019-10-25	$0.0241900	$0.0281800	$0.0281800	$0.0281800
2019-10-24	$0.0243100	$0.0241900	$0.0241900	$0.0241900
2019-10-23	$0.0261100	$0.0243100	$0.0243100	$0.0243100
2019-10-22	$0.0267300	$0.0261100	$0.0261100	$0.0261100
2019-10-21	$0.0268000	$0.0267300	$0.0267300	$0.0267300
2019-10-20	$0.0259100	$0.0268000	$0.0268000	$0.0268000
2019-10-19	$0.0259100	$0.0259100	$0.0259100	$0.0259100
2019-10-18	$0.0262700	$0.0259100	$0.0259100	$0.0259100
2019-10-17	$0.0260500	$0.0262700	$0.0262700	$0.0262700
2019-10-16	$0.0265600	$0.0260500	$0.0260500	$0.0260500
2019-10-15	$0.0271800	$0.0265600	$0.0265600	$0.0265600
2019-10-14	$0.0269600	$0.0271800	$0.0271800	$0.0271800
2019-10-13	$0.0270300	$0.0269600	$0.0269600	$0.0269600
2019-10-12	$0.0269000	$0.0270300	$0.0270300	$0.0270300
2019-10-11	$0.0279400	$0.0269000	$0.0269000	$0.0269000
2019-10-10	$0.0279300	$0.0279400	$0.0279400	$0.0279400
2019-10-09	$0.0266200	$0.0279300	$0.0279300	$0.0279300
2019-10-08	$0.0267000	$0.0266200	$0.0266200	$0.0266200
2019-10-07	$0.0255700	$0.0267000	$0.0267000	$0.0267000
2019-10-06	$0.0265600	$0.0255700	$0.0255700	$0.0255700
2019-10-05	$0.0265500	$0.0265600	$0.0265600	$0.0265600
2019-10-04	$0.0268000	$0.0265500	$0.0265500	$0.0265500
2019-10-03	$0.0272700	$0.0268000	$0.0268000	$0.0268000
2019-10-02	$0.0270600	$0.0272700	$0.0272700	$0.0272700
2019-10-01	$0.0270200	$0.0270600	$0.0270600	$0.0270600
2019-09-30	$0.0262100	$0.0270200	$0.0270200	$0.0270200
2019-09-29	$0.0267300	$0.0262100	$0.0262100	$0.0262100
2019-09-28	$0.0266500	$0.0267300	$0.0267300	$0.0267300
2019-09-27	$0.0262400	$0.0266500	$0.0266500	$0.0266500
2019-09-26	$0.0274500	$0.0262400	$0.0262400	$0.0262400
2019-09-25	$0.0277600	$0.0274500	$0.0274500	$0.0274500
2019-09-24	$0.0315100	$0.0277600	$0.0277600	$0.0277600
2019-09-23	$0.0326200	$0.0315100	$0.0315100	$0.0315100
2019-09-22	$0.0324600	$0.0326200	$0.0326200	$0.0326200
2019-09-21	$0.0330700	$0.0324600	$0.0324600	$0.0324600
2019-09-20	$0.0334100	$0.0330700	$0.0330700	$0.0330700
2019-09-19	$0.0330300	$0.0334100	$0.0334100	$0.0334100
2019-09-18	$0.0331500	$0.0330300	$0.0330300	$0.0330300
2019-09-17	$0.0333800	$0.0331500	$0.0331500	$0.0331500
2019-09-16	$0.0335200	$0.0333800	$0.0333800	$0.0333800
2019-09-15	$0.0336900	$0.0335200	$0.0335200	$0.0335200
2019-09-14	$0.0337100	$0.0336900	$0.0336900	$0.0336900
2019-09-13	$0.0338900	$0.0337100	$0.0337100	$0.0337100
2019-09-12	$0.0330400	$0.0338900	$0.0338900	$0.0338900
2019-09-11	$0.0328600	$0.0330400	$0.0330400	$0.0330400
2019-09-10	$0.0335200	$0.0328600	$0.0328600	$0.0328600
2019-09-09	$0.0338700	$0.0335200	$0.0335200	$0.0335200
2019-09-08	$0.0341000	$0.0338700	$0.0338700	$0.0338700
2019-09-07	$0.0335100	$0.0341000	$0.0341000	$0.0341000
2019-09-06	$0.0343100	$0.0335100	$0.0335100	$0.0335100
2019-09-05	$0.0344000	$0.0343100	$0.0343100	$0.0343100
2019-09-04	$0.0345300	$0.0344000	$0.0344000	$0.0344000
2019-09-03	$0.0337600	$0.0345300	$0.0345300	$0.0345300
2019-09-02	$0.0317500	$0.0337600	$0.0337600	$0.0337600
2019-09-01	$0.0312800	$0.0317500	$0.0317500	$0.0317500
2019-08-31	$0.0311600	$0.0312800	$0.0312800	$0.0312800
2019-08-30	$0.0308500	$0.0311600	$0.0311600	$0.0311600
2019-08-29	$0.0316000	$0.0308500	$0.0308500	$0.0308500
2019-08-28	$0.0330700	$0.0316000	$0.0316000	$0.0316000
2019-08-27	$0.0336900	$0.0330700	$0.0330700	$0.0330700
2019-08-26	$0.0329600	$0.0336900	$0.0336900	$0.0336900
2019-08-25	$0.0329900	$0.0329600	$0.0329600	$0.0329600
2019-08-24	$0.0338300	$0.0329900	$0.0329900	$0.0329900
2019-08-23	$0.0328400	$0.0338300	$0.0338300	$0.0338300
2019-08-22	$0.0329300	$0.0328400	$0.0328400	$0.0328400
2019-08-21	$0.0350000	$0.0329300	$0.0329300	$0.0329300
2019-08-20	$0.0355000	$0.0350000	$0.0350000	$0.0350000
2019-08-19	$0.0335600	$0.0355000	$0.0355000	$0.0355000
2019-08-18	$0.0332200	$0.0335600	$0.0335600	$0.0335600
2019-08-17	$0.0336700	$0.0332200	$0.0332200	$0.0332200
2019-08-16	$0.0335000	$0.0336700	$0.0336700	$0.0336700
2019-08-15	$0.0326000	$0.0335000	$0.0335000	$0.0335000
2019-08-14	$0.0353300	$0.0326000	$0.0326000	$0.0326000
2019-08-13	$0.0370100	$0.0353300	$0.0353300	$0.0353300
2019-08-12	$0.0375300	$0.0370100	$0.0370100	$0.0370100
2019-08-11	$0.0367000	$0.0375300	$0.0375300	$0.0375300
2019-08-10	$0.0385600	$0.0367000	$0.0367000	$0.0367000
2019-08-09	$0.0389400	$0.0385600	$0.0385600	$0.0385600
2019-08-08	$0.0389200	$0.0389400	$0.0389400	$0.0389400
2019-08-07	$0.0372700	$0.0389200	$0.0389200	$0.0389200
2019-08-06	$0.0383800	$0.0372700	$0.0372700	$0.0372700
2019-08-05	$0.0356800	$0.0383800	$0.0383800	$0.0383800
2019-08-04	$0.0351700	$0.0356800	$0.0356800	$0.0356800
2019-08-03	$0.0342200	$0.0351700	$0.0351700	$0.0351700
2019-08-02	$0.0338300	$0.0342200	$0.0342200	$0.0342200
2019-08-01	$0.0327900	$0.0338300	$0.0338300	$0.0338300
2019-07-31	$0.0311900	$0.0327900	$0.0327900	$0.0327900
2019-07-30	$0.0309000	$0.0311900	$0.0311900	$0.0311900
2019-07-29	$0.0309800	$0.0309000	$0.0309000	$0.0309000
2019-07-28	$0.0308000	$0.0309800	$0.0309800	$0.0309800
2019-07-27	$0.0320000	$0.0308000	$0.0308000	$0.0308000
2019-07-26	$0.0321200	$0.0320000	$0.0320000	$0.0320000
2019-07-25	$0.0317600	$0.0321200	$0.0321200	$0.0321200
2019-07-24	$0.0320300	$0.0317600	$0.0317600	$0.0317600
2019-07-23	$0.0335600	$0.0320300	$0.0320300	$0.0320300
2019-07-22	$0.0344100	$0.0335600	$0.0335600	$0.0335600
2019-07-21	$0.0349700	$0.0344100	$0.0344100	$0.0344100
2019-07-20	$0.0342300	$0.0349700	$0.0349700	$0.0349700
2019-07-19	$0.0345700	$0.0342300	$0.0342300	$0.0342300
2019-07-18	$0.0315100	$0.0345700	$0.0345700	$0.0345700
2019-07-17	$0.0306300	$0.0315100	$0.0315100	$0.0315100
2019-07-16	$0.0352600	$0.0306300	$0.0306300	$0.0306300
2019-07-15	$0.0331600	$0.0352600	$0.0352600	$0.0352600
2019-07-14	$0.0369300	$0.0331600	$0.0331600	$0.0331600
2019-07-13	$0.0383400	$0.0369300	$0.0369300	$0.0369300
2019-07-12	$0.0368700	$0.0383400	$0.0383400	$0.0383400
2019-07-11	$0.0393200	$0.0368700	$0.0368700	$0.0368700
2019-07-10	$0.0408400	$0.0393200	$0.0393200	$0.0393200
2019-07-09	$0.0399600	$0.0408400	$0.0408400	$0.0408400
2019-07-08	$0.0372900	$0.0399600	$0.0399600	$0.0399600
2019-07-07	$0.0365600	$0.0372900	$0.0372900	$0.0372900
2019-07-06	$0.0357300	$0.0365600	$0.0365600	$0.0365600
2019-07-05	$0.0362600	$0.0357300	$0.0357300	$0.0357300
2019-07-04	$0.0389400	$0.0362600	$0.0362600	$0.0362600
2019-07-03	$0.0352400	$0.0389400	$0.0389400	$0.0389400
2019-07-02	$0.0344200	$0.0352400	$0.0352400	$0.0352400
2019-07-01	$0.0350000	$0.0344200	$0.0344200	$0.0344200
2019-06-30	$0.0386200	$0.0350000	$0.0350000	$0.0350000
2019-06-29	$0.0401500	$0.0386200	$0.0386200	$0.0386200
2019-06-28	$0.0362500	$0.0401500	$0.0401500	$0.0401500
2019-06-27	$0.0419700	$0.0362500	$0.0362500	$0.0362500
2019-06-26	$0.0381600	$0.0419700	$0.0419700	$0.0419700
2019-06-25	$0.0358700	$0.0381600	$0.0381600	$0.0381600
2019-06-24	$0.0352800	$0.0358700	$0.0358700	$0.0358700
2019-06-23	$0.0347400	$0.0352800	$0.0352800	$0.0352800
2019-06-22	$0.0332100	$0.0347400	$0.0347400	$0.0347400
2019-06-21	$0.0309900	$0.0332100	$0.0332100	$0.0332100
2019-06-20	$0.0301600	$0.0309900	$0.0309900	$0.0309900
2019-06-19	$0.0295200	$0.0301600	$0.0301600	$0.0301600
2019-06-18	$0.0303400	$0.0295200	$0.0295200	$0.0295200
2019-06-17	$0.0291800	$0.0303400	$0.0303400	$0.0303400
2019-06-16	$0.0287700	$0.0291800	$0.0291800	$0.0291800
2019-06-15	$0.0282600	$0.0287700	$0.0287700	$0.0287700
2019-06-14	$0.0267700	$0.0282600	$0.0282600	$0.0282600
2019-06-13	$0.0265700	$0.0267700	$0.0267700	$0.0267700
2019-06-12	$0.0257300	$0.0265700	$0.0265700	$0.0265700
2019-06-11	$0.0260700	$0.0257300	$0.0257300	$0.0257300
2019-06-10	$0.0248400	$0.0260700	$0.0260700	$0.0260700
2019-06-09	$0.0257800	$0.0248400	$0.0248400	$0.0248400
2019-06-08	$0.0260100	$0.0257800	$0.0257800	$0.0257800
2019-06-07	$0.0253700	$0.0260100	$0.0260100	$0.0260100
2019-06-06	$0.0253200	$0.0253700	$0.0253700	$0.0253700
2019-06-05	$0.0249500	$0.0253200	$0.0253200	$0.0253200
2019-06-04	$0.0263700	$0.0249500	$0.0249500	$0.0249500
2019-06-03	$0.0284000	$0.0263700	$0.0263700	$0.0263700
2019-06-02	$0.0278100	$0.0284000	$0.0284000	$0.0284000
2019-06-01	$0.0277900	$0.0278100	$0.0278100	$0.0278100
2019-05-31	$0.0269000	$0.0277900	$0.0277900	$0.0277900
2019-05-30	$0.0281600	$0.0269000	$0.0269000	$0.0269000
2019-05-29	$0.0283400	$0.0281600	$0.0281600	$0.0281600
2019-05-28	$0.0285500	$0.0283400	$0.0283400	$0.0283400
2019-05-27	$0.0283600	$0.0285500	$0.0285500	$0.0285500
2019-05-26	$0.0261900	$0.0283600	$0.0283600	$0.0283600
2019-05-25	$0.0259900	$0.0261900	$0.0261900	$0.0261900
2019-05-24	$0.0256000	$0.0259900	$0.0259900	$0.0259900
2019-05-23	$0.0247900	$0.0256000	$0.0256000	$0.0256000
2019-05-22	$0.0258300	$0.0247900	$0.0247900	$0.0247900
2019-05-21	$0.0259900	$0.0258300	$0.0258300	$0.0258300
2019-05-20	$0.0266300	$0.0259900	$0.0259900	$0.0259900
2019-05-19	$0.0236100	$0.0266300	$0.0266300	$0.0266300
2019-05-18	$0.0239600	$0.0236100	$0.0236100	$0.0236100
2019-05-17	$0.0255900	$0.0239600	$0.0239600	$0.0239600
2019-05-16	$0.0266000	$0.0255900	$0.0255900	$0.0255900
2019-05-15	$0.0259400	$0.0266000	$0.0266000	$0.0266000
2019-05-14	$0.0253700	$0.0259400	$0.0259400	$0.0259400
2019-05-13	$0.0226800	$0.0253700	$0.0253700	$0.0253700
2019-05-12	$0.0233700	$0.0226800	$0.0226800	$0.0226800
2019-05-11	$0.0206600	$0.0233700	$0.0233700	$0.0233700
2019-05-10	$0.0200600	$0.0206600	$0.0206600	$0.0206600
2019-05-09	$0.0195000	$0.0200600	$0.0200600	$0.0200600
2019-05-08	$0.0189100	$0.0195000	$0.0195000	$0.0195000
2019-05-07	$0.0186800	$0.0189100	$0.0189100	$0.0189100
2019-05-06	$0.0188300	$0.0186800	$0.0186800	$0.0186800
2019-05-05	$0.0189800	$0.0188300	$0.0188300	$0.0188300
2019-05-04	$0.0187000	$0.0189800	$0.0189800	$0.0189800
2019-05-03	$0.0178800	$0.0187000	$0.0187000	$0.0187000
2019-05-02	$0.0175200	$0.0178800	$0.0178800	$0.0178800
2019-05-01	$0.0173900	$0.0175200	$0.0175200	$0.0175200
2019-04-30	$0.0170200	$0.0173900	$0.0173900	$0.0173900
2019-04-29	$0.0171400	$0.0170200	$0.0170200	$0.0170200
2019-04-28	$0.0170100	$0.0171400	$0.0171400	$0.0171400
2019-04-27	$0.0170100	$0.0170000	$0.0170000	$0.0170000
2019-04-26	$0.0167800	$0.0170100	$0.0170100	$0.0170100
2019-04-25	$0.0177300	$0.0167800	$0.0167800	$0.0167800
2019-04-24	$0.0180000	$0.0177300	$0.0177300	$0.0177300
2019-04-23	$0.0175300	$0.0180000	$0.0180000	$0.0180000
2019-04-22	$0.0172400	$0.0175300	$0.0175300	$0.0175300
2019-04-21	$0.0173100	$0.0172400	$0.0172400	$0.0172400
2019-04-20	$0.0172100	$0.0173100	$0.0173100	$0.0173100
2019-04-19	$0.0171900	$0.0172100	$0.0172100	$0.0172100
2019-04-18	$0.0170200	$0.0171900	$0.0171900	$0.0171900
2019-04-17	$0.0169400	$0.0170200	$0.0170200	$0.0170200
2019-04-16	$0.0163700	$0.0169400	$0.0169400	$0.0169400
2019-04-15	$0.0167900	$0.0163700	$0.0163700	$0.0163700
2019-04-14	$0.0165100	$0.0167900	$0.0167900	$0.0167900
2019-04-13	$0.0165100	$0.0165100	$0.0165100	$0.0165100
2019-04-12	$0.0164100	$0.0165100	$0.0165100	$0.0165100
2019-04-11	$0.0172900	$0.0164100	$0.0164100	$0.0164100
2019-04-10	$0.0169000	$0.0172900	$0.0172900	$0.0172900
2019-04-09	$0.0172100	$0.0169000	$0.0169000	$0.0169000
2019-04-08	$0.0169000	$0.0172100	$0.0172100	$0.0172100
2019-04-07	$0.0164400	$0.0169000	$0.0169000	$0.0169000
2019-04-06	$0.0164000	$0.0164400	$0.0164400	$0.0164400
2019-04-05	$0.0159700	$0.0164000	$0.0164000	$0.0164000
2019-04-04	$0.0161700	$0.0159700	$0.0159700	$0.0159700
2019-04-03	$0.0159500	$0.0161700	$0.0161700	$0.0161700
2019-04-02	$0.0134900	$0.0159500	$0.0159500	$0.0159500
2019-04-01	$0.0133700	$0.0134900	$0.0134900	$0.0134900
2019-03-31	$0.0133800	$0.0133700	$0.0133700	$0.0133700
2019-03-30	$0.0133600	$0.0133800	$0.0133800	$0.0133800
2019-03-29	$0.0131200	$0.0133600	$0.0133600	$0.0133600
2019-03-28	$0.0131500	$0.0131200	$0.0131200	$0.0131200
2019-03-27	$0.0128100	$0.0131500	$0.0131500	$0.0131500
2019-03-26	$0.0127500	$0.0128100	$0.0128100	$0.0128100
2019-03-25	$0.0129800	$0.0127500	$0.0127500	$0.0127500
2019-03-24	$0.0130200	$0.0129800	$0.0129800	$0.0129800
2019-03-23	$0.0130000	$0.0130200	$0.0130200	$0.0130200
2019-03-22	$0.0129900	$0.0130000	$0.0130000	$0.0130000
2019-03-21	$0.0131800	$0.0129900	$0.0129900	$0.0129900
2019-03-20	$0.0130800	$0.0131800	$0.0131800	$0.0131800
2019-03-19	$0.0129600	$0.0130800	$0.0130800	$0.0130800
2019-03-18	$0.0129900	$0.0129600	$0.0129600	$0.0129600
2019-03-17	$0.0130900	$0.0129900	$0.0129900	$0.0129900
2019-03-16	$0.0127600	$0.0130900	$0.0130900	$0.0130900
2019-03-15	$0.0126100	$0.0127600	$0.0127600	$0.0127600
2019-03-14	$0.0126000	$0.0126100	$0.0126100	$0.0126100
2019-03-13	$0.0126400	$0.0126000	$0.0126000	$0.0126000
2019-03-12	$0.0125900	$0.0126400	$0.0126400	$0.0126400
2019-03-11	$0.0127700	$0.0125900	$0.0125900	$0.0125900
2019-03-10	$0.0128300	$0.0127700	$0.0127700	$0.0127700
2019-03-09	$0.0125700	$0.0128300	$0.0128300	$0.0128300
2019-03-08	$0.0126200	$0.0125700	$0.0125700	$0.0125700
2019-03-07	$0.0125900	$0.0126200	$0.0126200	$0.0126200
2019-03-06	$0.0125900	$0.0125900	$0.0125900	$0.0125900
2019-03-05	$0.0121300	$0.0125900	$0.0125900	$0.0125900
2019-03-04	$0.0123900	$0.0121300	$0.0121300	$0.0121300
2019-03-03	$0.0124900	$0.0123900	$0.0123900	$0.0123900
2019-03-02	$0.0124500	$0.0124900	$0.0124900	$0.0124900
2019-03-01	$0.0124300	$0.0124500	$0.0124500	$0.0124500
2019-02-28	$0.0124500	$0.0124300	$0.0124300	$0.0124300
2019-02-27	$0.0124100	$0.0124500	$0.0124500	$0.0124500
2019-02-26	$0.0125000	$0.0124100	$0.0124100	$0.0124100
2019-02-25	$0.0122600	$0.0125000	$0.0125000	$0.0125000
2019-02-24	$0.0134800	$0.0122600	$0.0122600	$0.0122600
2019-02-23	$0.0129500	$0.0134800	$0.0134800	$0.0134800
2019-02-22	$0.0128000	$0.0129500	$0.0129500	$0.0129500
2019-02-21	$0.0129200	$0.0128000	$0.0128000	$0.0128000
2019-02-20	$0.0127500	$0.0129200	$0.0129200	$0.0129200
2019-02-19	$0.0127200	$0.0127500	$0.0127500	$0.0127500
2019-02-18	$0.0119300	$0.0127200	$0.0127200	$0.0127200
2019-02-17	$0.0117600	$0.0119300	$0.0119300	$0.0119300
2019-02-16	$0.0116800	$0.0117600	$0.0117600	$0.0117600
2019-02-15	$0.0116600	$0.0116800	$0.0116800	$0.0116800
2019-02-14	$0.0117200	$0.0116600	$0.0116600	$0.0116600
2019-02-13	$0.0117600	$0.0117200	$0.0117200	$0.0117200
2019-02-12	$0.0117400	$0.0117600	$0.0117600	$0.0117600
2019-02-11	$0.0119800	$0.0117400	$0.0117400	$0.0117400
2019-02-10	$0.0118700	$0.0119800	$0.0119800	$0.0119800
2019-02-09	$0.0119000	$0.0118700	$0.0118700	$0.0118700
2019-02-08	$0.0109700	$0.0119000	$0.0119000	$0.0119000
2019-02-07	$0.0110300	$0.0109700	$0.0109700	$0.0109700
2019-02-06	$0.0112000	$0.0110300	$0.0110300	$0.0110300
2019-02-05	$0.0111500	$0.0112000	$0.0112000	$0.0112000
2019-02-04	$0.0112100	$0.0111500	$0.0111500	$0.0111500
2019-02-03	$0.0114000	$0.0112100	$0.0112100	$0.0112100
2019-02-02	$0.0112500	$0.0114000	$0.0114000	$0.0114000
2019-02-01	$0.0111600	$0.0112500	$0.0112500	$0.0112500
2019-01-31	$0.0112700	$0.0111600	$0.0111600	$0.0111600
2019-01-30	$0.0111100	$0.0112700	$0.0112700	$0.0112700
2019-01-29	$0.0112200	$0.0111100	$0.0111100	$0.0111100
2019-01-28	$0.0115900	$0.0112200	$0.0112200	$0.0112200
2019-01-27	$0.0116900	$0.0115900	$0.0115900	$0.0115900
2019-01-26	$0.0116400	$0.0116900	$0.0116900	$0.0116900
2019-01-25	$0.0117000	$0.0116400	$0.0116400	$0.0116400
2019-01-24	$0.0116100	$0.0117000	$0.0117000	$0.0117000
2019-01-23	$0.0117100	$0.0116100	$0.0116100	$0.0116100
2019-01-22	$0.0116100	$0.0117100	$0.0117100	$0.0117100
2019-01-21	$0.0116000	$0.0116100	$0.0116100	$0.0116100
2019-01-20	$0.0121200	$0.0116000	$0.0116000	$0.0116000
2019-01-19	$0.0118600	$0.0121200	$0.0121200	$0.0121200
2019-01-18	$0.0119800	$0.0118600	$0.0118600	$0.0118600
2019-01-17	$0.0118400	$0.0119800	$0.0119800	$0.0119800
2019-01-16	$0.0117700	$0.0118400	$0.0118400	$0.0118400
2019-01-15	$0.0120400	$0.0117700	$0.0117700	$0.0117700
2019-01-14	$0.0115400	$0.0120400	$0.0120400	$0.0120400
2019-01-13	$0.0119100	$0.0115400	$0.0115400	$0.0115400
2019-01-12	$0.0119200	$0.0119100	$0.0119100	$0.0119100
2019-01-11	$0.0119200	$0.0119200	$0.0119200	$0.0119200
2019-01-10	$0.0131600	$0.0119200	$0.0119200	$0.0119200
2019-01-09	$0.0131300	$0.0131600	$0.0131600	$0.0131600
2019-01-08	$0.0131600	$0.0131300	$0.0131300	$0.0131300
2019-01-07	$0.0133300	$0.0131600	$0.0131600	$0.0131600
2019-01-06	$0.0125300	$0.0133300	$0.0133300	$0.0133300
2019-01-05	$0.0125900	$0.0125300	$0.0125300	$0.0125300
2019-01-04	$0.0124700	$0.0125900	$0.0125900	$0.0125900
2019-01-03	$0.0128700	$0.0124700	$0.0124700	$0.0124700
2019-01-02	$0.0126100	$0.0128700	$0.0128700	$0.0128700
2019-01-01	$0.0121800	$0.0126100	$0.0126100	$0.0126100
2018-12-31	$0.0126600	$0.0121800	$0.0121800	$0.0121800
2018-12-30	$0.0123400	$0.0126600	$0.0126600	$0.0126600
2018-12-29	$0.0128300	$0.0123400	$0.0123400	$0.0123400
2018-12-28	$0.0118500	$0.0128300	$0.0128300	$0.0128300
2018-12-27	$0.0125100	$0.0118500	$0.0118500	$0.0118500
2018-12-26	$0.0124600	$0.0125100	$0.0125100	$0.0125100
2018-12-25	$0.0132700	$0.0124600	$0.0124600	$0.0124600
2018-12-24	$0.0130200	$0.0132700	$0.0132700	$0.0132700
2018-12-23	$0.0131500	$0.0130200	$0.0130200	$0.0130200
2018-12-22	$0.0126700	$0.0131500	$0.0131500	$0.0131500
2018-12-21	$0.0134500	$0.0126700	$0.0126700	$0.0126700
2018-12-20	$0.0121400	$0.0134500	$0.0134500	$0.0134500
2018-12-19	$0.0120800	$0.0121400	$0.0121400	$0.0121400
2018-12-18	$0.0115300	$0.0120800	$0.0120800	$0.0120800
2018-12-17	$0.0106800	$0.0115300	$0.0117400	$0.0115300
2018-12-16	$0.0106000	$0.0106800	$0.0106800	$0.0106800
2018-12-15	$0.0106100	$0.0106000	$0.0106000	$0.0106000
2018-12-14	$0.0108400	$0.0106100	$0.0106400	$0.0106100
2018-12-13	$0.0106000	$0.0108400	$0.0146100	$0.0100500
2018-12-12	$0.0124100	$0.0106000	$0.0139400	$0.0106000
2018-12-11	$0.0126900	$0.0124100	$0.0138400	$0.0124100
2018-12-10	$0.0173500	$0.0153200	$0.0167500	$0.0117900
2018-12-09	$0.0176200	$0.0173500	$0.0182900	$0.0173500
2018-12-08	$0.0177500	$0.0176200	$0.0219400	$0.0176200
2018-12-07	$0.0192000	$0.0177500	$0.0188500	$0.0177500
2018-12-06	$0.0217200	$0.0192000	$0.0202500	$0.0192000
2018-12-05	$0.0316300	$0.0217200	$0.0299400	$0.0217200
2018-12-04	$0.0249300	$0.0316300	$0.0334400	$0.0254300
2018-12-03	$0.0249900	$0.0249300	$0.0308900	$0.0233400
2018-12-02	$0.0324900	$0.0249900	$0.0320700	$0.0248600
2018-12-01	$0.0232600	$0.0324900	$0.0327800	$0.0243500
2018-11-30	$0.0236200	$0.0232600	$0.0300700	$0.0220900
2018-11-29	$0.0357700	$0.0236200	$0.0359700	$0.0222500
2018-11-28	$0.0250800	$0.0357700	$0.0357700	$0.0265600
2018-11-27	$0.0244500	$0.0250800	$0.0300100	$0.0237800
2018-11-26	$0.0305500	$0.0244500	$0.0329300	$0.0213800
2018-11-25	$0.0282100	$0.0219800	$0.0293100	$0.0219400
2018-11-24	$0.0286200	$0.0282100	$0.0282100	$0.0210800
2018-11-23	$0.0316300	$0.0320500	$0.0320500	$0.0286700
2018-11-22	$0.0331600	$0.0316300	$0.0375900	$0.0312000
2018-11-21	$0.0321100	$0.0331600	$0.0332100	$0.0331600
2018-11-20	$0.0385300	$0.0320700	$0.0355800	$0.0319800
2018-11-19	$0.0374000	$0.0385300	$0.0385300	$0.0320300
2018-11-18	$0.0367500	$0.0374000	$0.0561	$0.0370000
2018-11-17	$0.0397800	$0.0367000	$0.0445500	$0.0367000
2018-11-16	$0.0402100	$0.0397700	$0.0397700	$0.0397700
2018-11-15	$0.0407600	$0.0402100	$0.0402100	$0.0401000
2018-11-14	$0.0491300	$0.0407600	$0.0445000	$0.0407600
2018-11-13	$0.0494100	$0.0491300	$0.0491300	$0.0491300
2018-11-12	$0.0512	$0.0494100	$0.0509	$0.0494100
2018-11-11	$0.0511	$0.0512	$0.0512	$0.0512
2018-11-10	$0.0506	$0.0508	$0.0508	$0.0508
2018-11-09	$0.0503	$0.0506	$0.0506	$0.0489200
2018-11-08	$0.0509	$0.0503	$0.0503	$0.0503
2018-11-07	$0.0505	$0.0509	$0.0509	$0.0509
2018-11-06	$0.0643	$0.0505	$0.0647	$0.0505
2018-11-05	$0.0501	$0.0643	$0.0643	$0.0494800
2018-11-04	$0.0494800	$0.0502	$0.0502	$0.0502
2018-11-03	$0.0491100	$0.0489700	$0.0489700	$0.0489700
2018-11-02	$0.0490700	$0.0491100	$0.0491700	$0.0491100
2018-11-01	$0.0634	$0.0638	$0.0638	$0.0416100
2018-10-31	$0.0403800	$0.0634	$0.0634	$0.0405900
2018-10-30	$0.0392800	$0.0403800	$0.0403800	$0.0392400
2018-10-29	$0.0402500	$0.0392700	$0.0392700	$0.0392700
2018-10-28	$0.0452300	$0.0402500	$0.0452300	$0.0402500
2018-10-27	$0.0392600	$0.0452300	$0.0452300	$0.0392700
2018-10-26	$0.0416200	$0.0449400	$0.0449400	$0.0415800
2018-10-25	$0.0336100	$0.0416200	$0.0419400	$0.0335400
2018-10-24	$0.0537	$0.0538	$0.0538	$0.0538
2018-10-23	$0.0538	$0.0537	$0.0537	$0.0537
2018-10-22	$0.0553	$0.0538	$0.0582	$0.0538
2018-10-21	$0.0552	$0.0553	$0.0553	$0.0553
2018-10-20	$0.0537	$0.0552	$0.0552	$0.0539
2018-10-19	$0.0539	$0.0537	$0.0537	$0.0537
2018-10-18	$0.0695	$0.0604	$0.0686	$0.0604
2018-10-17	$0.0612	$0.0695	$0.0695	$0.0611
2018-10-16	$0.0496000	$0.0739	$0.0739	$0.0493700
2018-10-15	$0.0449500	$0.0497200	$0.0593	$0.0473400
2018-10-14	$0.0448700	$0.0449500	$0.0449500	$0.0449500
2018-10-13	$0.0548	$0.0448700	$0.0549	$0.0448700
2018-10-12	$0.0544	$0.0548	$0.0548	$0.0548
2018-10-11	$0.0577	$0.0544	$0.0544	$0.0544
2018-10-10	$0.0581	$0.0577	$0.0577	$0.0577
2018-10-09	$0.0583	$0.0582	$0.0582	$0.0582
2018-10-08	$0.0694	$0.0699	$0.0699	$0.0699
2018-10-07	$0.0832	$0.0833	$0.0833	$0.0833
2018-10-06	$0.0837	$0.0832	$0.0832	$0.0832
2018-10-05	$0.0665	$0.0837	$0.0837	$0.0653
2018-10-04	$0.0552	$0.0668	$0.0980	$0.0559
2018-10-03	$0.0904	$0.0552	$0.1063000	$0.0389500
2018-10-02	$0.0670	$0.1071000	$0.1076000	$0.0326900
2018-10-01	$0.0673	$0.0670	$0.0670	$0.0670
2018-09-30	$0.0827	$0.0673	$0.0830	$0.0673
2018-09-29	$0.0889	$0.0827	$0.0886	$0.0827
2018-09-28	$0.0904	$0.0889	$0.0897	$0.0889
2018-09-27	$0.0930	$0.0904	$0.0962	$0.0904
2018-09-26	$0.0926	$0.0930	$0.0930	$0.0930
2018-09-25	$0.1185000	$0.1159000	$0.1159000	$0.1159000
2018-09-24	$0.0894	$0.1185000	$0.1185000	$0.0878
2018-09-23	$0.0895	$0.0894	$0.0894	$0.0894
2018-09-22	$0.0901	$0.0895	$0.0895	$0.0895
2018-09-21	$0.0832	$0.0901	$0.0901	$0.0865
2018-09-20	$0.0818	$0.0832	$0.0832	$0.0832
2018-09-19	$0.0812	$0.0818	$0.0818	$0.0818
2018-09-18	$0.0801	$0.0812	$0.0812	$0.0812
2018-09-17	$0.0832	$0.0801	$0.0801	$0.0801
2018-09-16	$0.0834	$0.0832	$0.0832	$0.0832
2018-09-15	$0.0830	$0.0834	$0.0834	$0.0834
2018-09-14	$0.0830	$0.0830	$0.0830	$0.0830
2018-09-13	$0.0811	$0.0830	$0.0830	$0.0830
2018-09-12	$0.0805	$0.0811	$0.0811	$0.0811
2018-09-11	$0.0806	$0.0805	$0.0805	$0.0802
2018-09-10	$0.1063000	$0.0806	$0.1076000	$0.0806
2018-09-09	$0.0805	$0.1063000	$0.1063000	$0.0812
2018-09-08	$0.0795	$0.0805	$0.0805	$0.0768
2018-09-07	$0.0808	$0.0794	$0.0795	$0.0794
2018-09-06	$0.0831	$0.0808	$0.0808	$0.0808
2018-09-05	$0.0914	$0.0831	$0.0831	$0.0831
2018-09-04	$0.0883	$0.0913	$0.0913	$0.0895
2018-09-03	$0.0886	$0.0883	$0.0883	$0.0883
2018-09-02	$0.0875	$0.0886	$0.0886	$0.0886
2018-09-01	$0.0853	$0.0875	$0.0875	$0.0875
2018-08-31	$0.0850	$0.0853	$0.0853	$0.0853
2018-08-30	$0.0856	$0.0850	$0.0850	$0.0850
2018-08-29	$0.0861	$0.0856	$0.0856	$0.0856
2018-08-28	$0.0840	$0.0861	$0.0861	$0.0861
2018-08-27	$0.0815	$0.0840	$0.0840	$0.0838
2018-08-26	$0.0815	$0.0815	$0.0816	$0.0812
2018-08-25	$0.0810	$0.0815	$0.0815	$0.0815
2018-08-24	$0.0787	$0.0810	$0.0810	$0.0807
2018-08-23	$0.0766	$0.0787	$0.0787	$0.0787
2018-08-22	$0.0715	$0.0766	$0.0766	$0.0701
2018-08-21	$0.0840	$0.0715	$0.1038000	$0.0715
2018-08-20	$0.0871	$0.0840	$0.0840	$0.0840
2018-08-19	$0.0858	$0.0871	$0.0871	$0.0871
2018-08-18	$0.0883	$0.0858	$0.0858	$0.0858
2018-08-17	$0.0794	$0.0883	$0.0883	$0.0827
2018-08-16	$0.0787	$0.0794	$0.0794	$0.0794
2018-08-15	$0.0778	$0.0787	$0.0787	$0.0787
2018-08-14	$0.0786	$0.0778	$0.0778	$0.0778
2018-08-13	$0.0794	$0.0786	$0.0786	$0.0786
2018-08-12	$0.0783	$0.0794	$0.0794	$0.0794
2018-08-11	$0.0772	$0.0783	$0.0783	$0.0783
2018-08-10	$0.0821	$0.0772	$0.0772	$0.0772
2018-08-09	$0.0471400	$0.0821	$0.0821	$0.0490700
2018-08-08	$0.0805	$0.0708	$0.0817	$0.0708
2018-08-07	$0.1017000	$0.0908	$0.0984	$0.0908
2018-08-06	$0.1031000	$0.1017000	$0.1017000	$0.1017000
2018-08-05	$0.1027000	$0.1031000	$0.1031000	$0.1031000
2018-08-04	$0.1050000	$0.1027000	$0.1028000	$0.0993000
2018-08-03	$0.1067000	$0.1050000	$0.1050000	$0.1050000
2018-08-02	$0.1077000	$0.1067000	$0.1067000	$0.1067000
2018-08-01	$0.1095000	$0.1077000	$0.1077000	$0.1077000
2018-07-31	$0.1157000	$0.1095000	$0.1095000	$0.1095000
2018-07-30	$0.1163000	$0.1157000	$0.1157000	$0.1157000
2018-07-29	$0.1165000	$0.1163000	$0.1163000	$0.1163000
2018-07-28	$0.1158000	$0.1165000	$0.1165000	$0.1165000
2018-07-27	$0.1115000	$0.1158000	$0.1158000	$0.1150000
2018-07-26	$0.1145000	$0.1115000	$0.1115000	$0.1112000
2018-07-25	$0.1427000	$0.1145000	$0.1389000	$0.1145000
2018-07-24	$0.1312000	$0.1427000	$0.1427000	$0.1427000
2018-07-23	$0.1258000	$0.1312000	$0.1312000	$0.1312000
2018-07-22	$0.1259000	$0.1258000	$0.1258000	$0.1258000
2018-07-21	$0.1336000	$0.1259000	$0.1349000	$0.1259000
2018-07-20	$0.1362000	$0.1336000	$0.1356000	$0.1336000
2018-07-19	$0.1345000	$0.1362000	$0.1362000	$0.1362000
2018-07-18	$0.1335000	$0.1345000	$0.1345000	$0.1345000
2018-07-17	$0.1228000	$0.1335000	$0.1335000	$0.1335000
2018-07-16	$0.1158000	$0.1228000	$0.1228000	$0.1226000
2018-07-15	$0.1124000	$0.1141000	$0.1141000	$0.1141000
2018-07-14	$0.1117000	$0.1124000	$0.1125000	$0.1124000
2018-07-13	$0.1121000	$0.1117000	$0.1117000	$0.1117000
2018-07-12	$0.1126000	$0.1121000	$0.1121000	$0.1101000
2018-07-11	$0.1109000	$0.1124000	$0.1124000	$0.1124000
2018-07-10	$0.1172000	$0.1109000	$0.1109000	$0.1109000
2018-07-09	$0.1172000	$0.1172000	$0.1172000	$0.1166000
2018-07-08	$0.1181000	$0.1172000	$0.1172000	$0.1172000
2018-07-07	$0.1057000	$0.1181000	$0.1181000	$0.1082000
2018-07-06	$0.1097000	$0.1057000	$0.1117000	$0.1057000
2018-07-05	$0.1106000	$0.1097000	$0.1097000	$0.1097000
2018-07-04	$0.1048000	$0.1106000	$0.1106000	$0.1061000
2018-07-03	$0.1065000	$0.1048000	$0.1048000	$0.1048000
2018-07-02	$0.1021000	$0.1065000	$0.1065000	$0.1065000
2018-07-01	$0.1022000	$0.1021000	$0.1021000	$0.1014000
2018-06-30	$0.0931	$0.1022000	$0.1022000	$0.0958
2018-06-29	$0.0881	$0.0931	$0.0931	$0.0931
2018-06-28	$0.0921	$0.0881	$0.0881	$0.0881
2018-06-27	$0.0914	$0.0921	$0.0921	$0.0921
2018-06-26	$0.0838	$0.0913	$0.1006000	$0.0815
2018-06-25	$0.0945	$0.0838	$0.1002000	$0.0838
2018-06-24	$0.0979	$0.0945	$0.0977	$0.0945
2018-06-23	$0.0806	$0.0979	$0.0979	$0.0821
2018-06-22	$0.0894	$0.0806	$0.0807	$0.0805
2018-06-21	$0.1073000	$0.0894	$0.1067000	$0.0894
2018-06-20	$0.0864	$0.1073000	$0.1073000	$0.0866
2018-06-19	$0.0853	$0.0864	$0.1082000	$0.0856
2018-06-18	$0.0823	$0.0853	$0.0856	$0.0853
2018-06-17	$0.0845	$0.0840	$0.0840	$0.0840
2018-06-16	$0.0832	$0.0845	$0.0845	$0.0845
2018-06-15	$0.0804	$0.0832	$0.0957	$0.0774
2018-06-14	$0.0764	$0.0804	$0.0804	$0.0804
2018-06-13	$0.0816	$0.0764	$0.0822	$0.0764
2018-06-12	$0.0865	$0.0816	$0.0889	$0.0816
2018-06-11	$0.0851	$0.0865	$0.0865	$0.0865
2018-06-10	$0.1153000	$0.0851	$0.1084000	$0.0850
2018-06-09	$0.0950	$0.1142000	$0.1142000	$0.0936
2018-06-08	$0.1002000	$0.0950	$0.1121000	$0.0950
2018-06-07	$0.0996800	$0.1002000	$0.1002000	$0.1002000
2018-06-06	$0.0994100	$0.0996800	$0.0998300	$0.0996800
2018-06-05	$0.0979	$0.0994100	$0.0995600	$0.0994100
2018-06-04	$0.1180000	$0.0978	$0.1147000	$0.0978
2018-06-03	$0.1169000	$0.1180000	$0.1180000	$0.1180000
2018-06-02	$0.1136000	$0.1169000	$0.1169000	$0.0975
2018-06-01	$0.0828	$0.1135000	$0.1135000	$0.0831
2018-05-31	$0.1035000	$0.0828	$0.1131000	$0.0828
2018-05-30	$0.1009000	$0.1035000	$0.1035000	$0.0998100
2018-05-29	$0.1062000	$0.1009000	$0.1115000	$0.1009000
2018-05-28	$0.1126000	$0.1062000	$0.1088000	$0.1006000
2018-05-27	$0.1117000	$0.1126000	$0.1126000	$0.1039000
2018-05-26	$0.1121000	$0.1117000	$0.1125000	$0.1103000
2018-05-25	$0.1173000	$0.1133000	$0.1156000	$0.1133000
2018-05-24	$0.1051000	$0.1062000	$0.1062000	$0.1062000
2018-05-23	$0.1219000	$0.1051000	$0.1211000	$0.1051000
2018-05-22	$0.1684000	$0.1219000	$0.1599000	$0.1127000
2018-05-21	$0.1531000	$0.1684000	$0.1719000	$0.1245000
2018-05-20	$0.1453000	$0.1530000	$0.1530000	$0.1503000
2018-05-19	$0.1452000	$0.1452000	$0.1523000	$0.1452000
2018-05-18	$0.1859000	$0.1452000	$0.1899000	$0.1443000
2018-05-17	$0.2296000	$0.1859000	$0.2222000	$0.1375000
2018-05-16	$0.1455000	$0.1666000	$0.1666000	$0.0918
2018-05-15	$0.1925000	$0.1455000	$0.1883000	$0.1455000
2018-05-14	$0.1615000	$0.1925000	$0.1925000	$0.1608000
2018-05-13	$0.2726000	$0.1615000	$0.2797000	$0.1521000
2018-05-12	$0.1692000	$0.2725000	$0.2725000	$0.1705000
2018-05-11	$0.1375000	$0.1692000	$0.1692000	$0.1282000
2018-05-10	$0.1609000	$0.1375000	$0.1559000	$0.1375000
2018-05-09	$0.1747000	$0.1609000	$0.1771000	$0.1287000
2018-05-08	$0.1708000	$0.1747000	$0.1747000	$0.1408000
2018-05-07	$0.1754000	$0.1708000	$0.1881000	$0.1350000
2018-05-06	$0.1684000	$0.1754000	$0.1754000	$0.1402000
2018-05-05	$0.1482000	$0.1684000	$0.1684000	$0.1504000
2018-05-04	$0.1195000	$0.1275000	$0.1548000	$0.1189000
2018-05-03	$0.1274000	$0.1195000	$0.1345000	$0.1169000
2018-05-02	$0.1394000	$0.1274000	$0.1544000	$0.1247000
2018-05-01	$0.1430000	$0.1402000	$0.1444000	$0.1402000
2018-04-30	$0.1977000	$0.1430000	$0.1944000	$0.1430000
2018-04-29	$0.2448000	$0.1977000	$0.2464000	$0.0941
2018-04-28	$0.3475000	$0.2403000	$0.3636000	$0.2403000
2018-04-27	$0.3442000	$0.3475000	$0.4004000	$0.3152000
2018-04-26	$0.3395000	$0.3439000	$0.4474000	$0.3386000
2018-04-25	$0.4080000	$0.3395000	$0.3923000	$0.3208000
2018-04-24	$0.4380000	$0.4080000	$0.4716000	$0.3913000
2018-04-23	$0.4420000	$0.4380000	$0.4888000	$0.4255000
2018-04-22	$0.4775000	$0.4420000	$0.4900000	$0.4255000
2018-04-21	$0.5681000	$0.4775000	$0.5889000	$0.3575000
2018-04-20	$0.5541000	$0.5681000	$0.5996000	$0.5681000
2018-04-19	$0.5600000	$0.5541000	$0.5692000	$0.5357000
2018-04-18	$0.5308000	$0.5600000	$0.5650000	$0.5397000
2018-04-17	$0.5291000	$0.5307000	$0.5624000	$0.5187000
2018-04-16	$0.6113000	$0.5291000	$0.5981000	$0.5291000
2018-04-15	$0.5315000	$0.6113000	$0.6323000	$0.5148000
2018-04-14	$0.7938000	$0.5375000	$0.8183000	$0.5295000
2018-04-13	$1.47	$0.7939000	$1.46	$0.6723000
2018-04-12	$1.29	$1.47	$1.48	$1.41
2018-04-11	$1.18	$1.29	$1.29	$1.20
2018-04-10	$1.19	$1.18	$1.24	$1.17
2018-04-09	$1.21	$1.19	$1.23	$1.12
2018-04-08	$1.08	$1.21	$1.30	$1.10
2018-04-07	$1.04	$1.08	$1.13	$1.07
2018-04-06	$1.07	$1.04	$1.10	$1.04
2018-04-05	$1.16	$1.07	$1.20	$1.02
2018-04-04	$1.19	$1.16	$1.39	$1.08
2018-04-03	$1.10	$1.19	$1.23	$1.15
2018-04-02	$1.06	$1.10	$1.13	$1.04
2018-04-01	$1.10	$1.06	$1.09	$1.06
2018-03-31	$1.02	$1.10	$1.10	$1.03
2018-03-30	$1.12	$1.02	$1.09	$1.02
2018-03-29	$1.25	$1.12	$1.12	$1.11
2018-03-28	$1.27	$1.25	$1.30	$1.23
2018-03-27	$1.31	$1.27	$1.27	$1.24
2018-03-26	$1.42	$1.31	$1.42	$1.29
2018-03-25	$1.41	$1.42	$1.48	$1.34
2018-03-24	$1.47	$1.41	$1.44	$1.34
2018-03-23	$1.48	$1.47	$1.52	$1.42
2018-03-22	$1.50	$1.48	$1.52	$1.44
2018-03-21	$1.43	$1.50	$1.55	$1.43
2018-03-20	$1.44	$1.43	$1.54	$1.43
2018-03-19	$1.33	$1.44	$1.49	$1.36
2018-03-18	$1.42	$1.33	$1.48	$1.33
2018-03-17	$1.52	$1.42	$1.45	$1.42
2018-03-16	$1.50	$1.52	$1.52	$1.49
2018-03-15	$1.57	$1.50	$1.58	$1.50
2018-03-14	$1.83	$1.57	$1.64	$1.49
2018-03-13	$1.79	$1.83	$1.86	$1.68
2018-03-12	$1.72	$1.79	$1.87	$1.65
2018-03-11	$1.65	$1.72	$1.80	$1.72
2018-03-10	$1.89	$1.65	$1.80	$1.59
2018-03-09	$1.89	$1.89	$1.89	$1.81
2018-03-08	$2.04	$1.89	$2.01	$1.78
2018-03-07	$2.16	$2.04	$2.09	$1.94
2018-03-06	$2.38	$2.16	$2.31	$2.15
2018-03-05	$2.47	$2.38	$2.46	$2.16
2018-03-04	$2.53	$2.47	$2.54	$2.39
2018-03-03	$2.33	$2.53	$2.63	$2.42
2018-03-02	$2.11	$2.33	$2.70	$2.12
2018-03-01	$3.08	$2.11	$3.26	$1.98
2018-02-28	$2.01	$3.08	$3.08	$1.77
2018-02-27	$1.79	$2.01	$2.11	$1.84
2018-02-26	$1.77	$1.96	$1.96	$1.75
2018-02-25	$1.77	$1.77	$2.65	$1.62
2018-02-24	$1.83	$1.77	$1.83	$1.75
2018-02-23	$1.89	$1.83	$1.96	$1.83
2018-02-22	$2.03	$1.89	$1.96	$1.84
2018-02-21	$2.25	$2.03	$2.10	$1.97
2018-02-20	$2.32	$2.25	$2.35	$2.25
2018-02-19	$2.15	$2.32	$2.41	$2.28
2018-02-18	$2.69	$2.15	$2.53	$2.08
2018-02-17	$2.21	$2.69	$3.00	$2.41
2018-02-16	$2.21	$2.21	$2.26	$2.21
2018-02-15	$2.18	$2.21	$2.37	$2.13
2018-02-14	$2.15	$2.18	$2.41	$2.15
2018-02-13	$2.31	$2.15	$2.24	$2.09
2018-02-12	$1.94	$2.31	$2.31	$2.14
2018-02-11	$1.92	$1.94	$1.94	$1.81
2018-02-10	$2.10	$1.92	$2.38	$1.91
2018-02-09	$1.83	$2.10	$2.17	$1.86
2018-02-08	$1.71	$1.84	$2.11	$1.83
2018-02-07	$1.55	$1.71	$1.86	$1.42
2018-02-06	$1.40	$1.55	$1.60	$1.44
2018-02-05	$1.78	$1.40	$1.53	$1.29
2018-02-04	$2.14	$1.78	$1.95	$1.78
2018-02-03	$2.00	$2.14	$2.17	$2.02
2018-02-02	$2.29	$2.00	$2.34	$1.96
2018-02-01	$2.85	$2.29	$2.54	$2.28
2018-01-31	$2.64	$2.85	$2.85	$2.63
2018-01-30	$3.33	$2.64	$3.00	$2.53
2018-01-29	$3.68	$3.33	$3.53	$3.33
2018-01-28	$3.30	$3.68	$3.70	$3.35
2018-01-27	$3.39	$3.30	$3.50	$3.25
2018-01-26	$3.28	$3.39	$3.44	$3.19
2018-01-25	$3.57	$3.28	$3.64	$3.20
2018-01-24	$3.15	$3.57	$3.63	$3.15
2018-01-23	$3.35	$3.14	$4.17	$3.07
2018-01-22	$3.27	$3.35	$3.98	$2.95
2018-01-21	$3.93	$3.27	$3.55	$3.15
2018-01-20	$3.38	$3.93	$4.00	$3.73
2018-01-19	$3.73	$3.38	$3.85	$3.36
2018-01-18	$3.07	$3.73	$3.80	$3.04
2018-01-17	$3.20	$3.07	$3.20	$2.52
2018-01-16	$4.36	$3.20	$3.72	$3.16
2018-01-15	$5.05	$4.36	$5.05	$3.98
2018-01-14	$5.42	$5.05	$5.20	$4.54
2018-01-13	$5.97	$5.42	$6.14	$5.15
2018-01-12	$4.71	$5.97	$5.97	$4.89
2018-01-11	$5.37	$4.71	$5.13	$4.61
2018-01-10	$5.63	$5.37	$5.95	$5.12
2018-01-09	$6.11	$5.63	$6.01	$5.29
2018-01-08	$6.88	$6.11	$6.76	$5.23
2018-01-07	$5.73	$6.88	$7.23	$5.32
2018-01-06	$4.98	$5.73	$6.35	$5.04
2018-01-05	$4.79	$4.98	$7.64	$4.71
2018-01-04	$3.92	$4.71	$7.28	$3.64
2018-01-03	$3.54	$3.92	$4.20	$3.52
2018-01-02	$3.56	$3.54	$4.11	$3.35
2018-01-01	$3.55	$3.56	$3.70	$3.38
2017-12-31	$3.14	$3.55	$4.37	$3.11
2017-12-30	$3.11	$3.14	$3.51	$2.54
2017-12-29	$2.95	$3.11	$3.36	$2.88
2017-12-28	$3.10	$2.92	$2.98	$2.68
2017-12-27	$2.99	$3.10	$3.37	$2.87
2017-12-26	$2.68	$2.99	$3.23	$2.68
2017-12-25	$2.36	$2.68	$2.92	$2.37
2017-12-24	$2.38	$2.36	$2.40	$2.15
2017-12-23	$1.98	$2.38	$2.43	$2.05
2017-12-22	$2.38	$1.98	$2.27	$1.89
2017-12-21	$2.31	$2.38	$2.50	$2.11
2017-12-20	$2.43	$2.31	$2.38	$2.22
2017-12-19	$2.71	$2.43	$2.62	$2.21
2017-12-18	$2.34	$2.71	$2.74	$2.33
2017-12-17	$2.42	$2.34	$2.57	$2.25
2017-12-16	$2.08	$2.42	$2.88	$2.28
2017-12-15	$2.06	$2.08	$2.25	$1.85
2017-12-14	$2.05	$2.06	$2.22	$1.94
2017-12-13	$2.08	$2.05	$2.34	$1.79
2017-12-12	$1.87	$2.08	$2.11	$1.81
2017-12-11	$1.71	$1.87	$1.96	$1.73
2017-12-10	$1.93	$1.71	$2.24	$1.71
2017-12-09	$1.89	$1.93	$4.25	$1.75
2017-12-08	$2.00	$1.89	$2.15	$1.68
2017-12-07	$2.11	$2.00	$2.58	$1.87
2017-12-06	$1.93	$2.11	$2.41	$2.02
2017-12-05	$1.94	$1.93	$2.16	$1.86
2017-12-04	$1.75	$1.94	$2.00	$1.76
2017-12-03	$1.64	$1.75	$1.93	$1.36
2017-12-02	$1.59	$1.64	$1.65	$1.42
2017-12-01	$1.45	$1.59	$1.65	$1.54
2017-11-30	$1.51	$1.45	$1.53	$1.38
2017-11-29	$1.74	$1.51	$1.75	$1.51
2017-11-28	$1.80	$1.74	$1.84	$1.59
2017-11-27	$1.71	$1.80	$1.88	$1.73
2017-11-26	$1.62	$1.71	$1.79	$1.68
2017-11-25	$1.55	$1.62	$1.66	$1.58
2017-11-24	$1.46	$1.55	$1.59	$1.50
2017-11-23	$1.55	$1.46	$1.51	$1.42
2017-11-22	$1.48	$1.55	$1.57	$1.47
2017-11-21	$1.57	$1.48	$1.54	$1.41
2017-11-20	$1.54	$1.57	$1.60	$1.55
2017-11-19	$1.49	$1.54	$1.60	$1.52
2017-11-18	$1.51	$1.49	$1.53	$1.45
2017-11-17	$1.49	$1.51	$1.56	$1.42
2017-11-16	$1.42	$1.49	$1.57	$1.47
2017-11-15	$1.34	$1.42	$1.49	$1.41
2017-11-14	$1.33	$1.34	$1.36	$1.32
2017-11-13	$1.20	$1.33	$1.37	$1.28
2017-11-12	$1.29	$1.20	$1.22	$1.14
2017-11-11	$1.36	$1.29	$1.43	$1.27
2017-11-10	$1.56	$1.36	$1.53	$1.35
2017-11-09	$1.51	$1.56	$1.71	$1.43
2017-11-08	$1.46	$1.51	$1.55	$1.43
2017-11-07	$1.36	$1.46	$1.84	$1.31
2017-11-06	$1.45	$1.36	$1.39	$1.29
2017-11-05	$1.45	$1.45	$1.53	$1.33
2017-11-04	$1.38	$1.45	$1.60	$1.26
2017-11-03	$1.23	$1.40	$2.15	$1.17
2017-11-02	$1.37	$1.23	$1.43	$1.05
2017-11-01	$1.58	$1.37	$1.68	$1.34
2017-10-31	$1.21	$1.59	$2.45	$1.25
2017-10-30	$1.20	$1.21	$1.22	$1.16
2017-10-29	$1.22	$1.20	$1.35	$1.16
2017-10-28	$1.21	$1.22	$1.26	$1.15
2017-10-27	$1.21	$1.21	$1.42	$1.15
2017-10-26	$1.10	$1.21	$1.40	$1.11
2017-10-25	$1.11	$1.10	$1.20	$1.09
2017-10-24	$0.9475000	$1.11	$1.21	$0.8848000
2017-10-23	$1.16	$0.9505000	$1.15	$0.9481000
2017-10-22	$1.06	$1.14	$1.35	$1.04
2017-10-21	$1.30	$1.06	$1.30	$0.9611000
2017-10-20	$1.28	$1.30	$1.41	$1.18
2017-10-19	$1.32	$1.28	$1.37	$1.28
2017-10-18	$1.26	$1.32	$1.37	$1.24
2017-10-17	$1.34	$1.26	$2.23	$1.22
2017-10-16	$1.38	$1.29	$1.43	$1.25
2017-10-15	$1.29	$1.37	$1.45	$1.26
2017-10-14	$1.30	$1.29	$1.36	$1.26
2017-10-13	$1.30	$1.30	$1.36	$1.18
2017-10-12	$1.26	$1.30	$2.15	$1.29
2017-10-11	$1.00	$1.27	$1.28	$1.00
2017-10-10	$1.09	$1.00	$1.08	$0.9217000
2017-10-09	$1.11	$1.09	$1.29	$0.9823000
2017-10-08	$1.38	$1.11	$1.45	$1.06
2017-10-07	$1.39	$1.38	$1.44	$1.33
2017-10-06	$1.41	$1.39	$1.45	$1.33
2017-10-05	$1.40	$1.41	$1.57	$1.37
2017-10-04	$1.42	$1.40	$1.80	$1.28
2017-10-03	$1.43	$1.42	$1.43	$1.35
2017-10-02	$1.56	$1.43	$1.72	$1.40
2017-10-01	$1.56	$1.56	$1.65	$1.55
2017-09-30	$1.68	$1.56	$1.81	$1.54
2017-09-29	$1.48	$1.68	$1.89	$1.40
2017-09-28	$1.49	$1.48	$1.53	$1.46
2017-09-27	$1.48	$1.49	$1.65	$1.35
2017-09-26	$1.49	$1.48	$1.54	$1.47
2017-09-25	$1.51	$1.49	$1.63	$1.48
2017-09-24	$1.41	$1.51	$1.67	$1.35
2017-09-23	$1.38	$1.41	$1.48	$1.41
2017-09-22	$1.37	$1.38	$1.44	$1.34
2017-09-21	$1.49	$1.37	$1.44	$1.35
2017-09-20	$1.45	$1.49	$1.74	$1.35
2017-09-19	$1.29	$1.45	$1.50	$1.23
2017-09-18	$1.19	$1.29	$1.42	$1.24
2017-09-17	$1.17	$1.19	$1.19	$1.07
2017-09-16	$1.21	$1.17	$1.21	$1.11
2017-09-15	$0.9901000	$1.21	$1.28	$1.04
2017-09-14	$1.27	$0.9901000	$1.10	$0.9762000
2017-09-13	$1.32	$1.27	$1.34	$1.20
2017-09-12	$1.32	$1.32	$1.37	$1.29
2017-09-11	$1.39	$1.32	$1.44	$1.31
2017-09-10	$1.34	$1.39	$1.45	$1.27
2017-09-09	$1.37	$1.34	$1.42	$1.27
2017-09-08	$1.56	$1.37	$1.46	$1.30
2017-09-07	$1.56	$1.56	$1.61	$1.48
2017-09-06	$1.55	$1.56	$1.78	$1.48
2017-09-05	$1.39	$1.55	$1.74	$1.32
2017-09-04	$1.69	$1.39	$1.59	$1.15
2017-09-03	$1.65	$1.69	$1.85	$1.63
2017-09-02	$1.92	$1.65	$1.79	$1.60
2017-09-01	$1.80	$1.92	$2.00	$1.86
2017-08-31	$1.92	$1.80	$2.02	$1.72
2017-08-30	$2.18	$1.92	$2.22	$1.90
2017-08-29	$2.02	$2.18	$2.69	$2.06
2017-08-28	$1.56	$2.02	$2.85	$1.41
2017-08-27	$1.65	$1.56	$2.15	$1.52
2017-08-26	$1.71	$1.65	$1.78	$1.56
2017-08-25	$1.73	$1.71	$2.00	$1.65
2017-08-24	$2.37	$1.73	$3.42	$1.60
2017-08-23	$0.9566000	$2.37	$3.48	$0.9562000
2017-08-22	$0.9204000	$0.9566000	$1.17	$0.9030000
2017-08-21	$1.01	$0.9204000	$1.37	$0.2101000
2017-08-20	$0.9131000	$1.01	$1.08	$0.8133000
2017-08-19	$0.9188000	$0.9131000	$1.41	$0.8745000
2017-08-18	$1.02	$0.9188000	$0.9763000	$0.8621000
2017-08-17	$1.12	$1.02	$1.11	$0.9508000
2017-08-16	$0.9572000	$1.12	$1.49	$1.01
2017-08-15	$1.07	$0.9572000	$1.49	$0.8344000
2017-08-14	$1.10	$1.07	$1.18	$0.8656000
2017-08-13	$1.08	$1.10	$1.19	$0.9275000
2017-08-12	$1.08	$1.08	$1.19	$1.04
2017-08-11	$0.9969000	$1.08	$1.31	$0.9867000
2017-08-10	$0.9916000	$0.9969000	$1.08	$0.9969000
2017-08-09	$1.03	$0.9916000	$1.06	$0.9752000
2017-08-08	$1.01	$1.03	$1.24	$0.9979000
2017-08-07	$0.9651000	$1.01	$1.05	$0.9525000
2017-08-06	$0.9540000	$0.9651000	$1.00	$0.8642000
2017-08-05	$0.8155000	$0.9540000	$1.02	$0.8659000
2017-08-04	$0.8882000	$0.8155000	$0.9266000	$0.8060000
2017-08-03	$0.8162000	$0.8882000	$0.9498000	$0.8070000
2017-08-02	$0.8799000	$0.8162000	$0.8858000	$0.7030000
2017-08-01	$0.8650000	$0.8799000	$0.9340000	$0.7692000
2017-07-31	$0.8803000	$0.8650000	$0.9766000	$0.8650000
2017-07-30	$0.8608000	$0.8803000	$0.9683000	$0.8299000
2017-07-29	$0.9467000	$0.8608000	$0.9220000	$0.8031000
2017-07-28	$1.01	$0.9467000	$1.06	$0.7048000
2017-07-27	$0.9968000	$1.01	$1.09	$0.9648000
2017-07-26	$0.9876000	$0.9968000	$2.39	$0.3327000
2017-07-25	$1.11	$0.9876000	$1.04	$0.9282000
2017-07-24	$1.16	$1.11	$1.17	$1.06
2017-07-23	$1.08	$1.16	$1.20	$1.05
2017-07-22	$1.09	$1.08	$1.20	$1.04
2017-07-21	$1.06	$1.09	$1.09	$0.9930000
2017-07-20	$0.9484000	$1.06	$1.24	$1.06
2017-07-19	$0.9877000	$0.9480000	$1.03	$0.9356000
2017-07-18	$0.9557000	$0.9877000	$1.28	$0.9074000
2017-07-17	$0.8009000	$0.9557000	$1.03	$0.8174000
2017-07-16	$0.9445000	$0.8009000	$0.9167000	$0.6891000
2017-07-15	$1.20	$0.9445000	$1.17	$0.7900000
2017-07-14	$0.8557000	$1.20	$1.41	$0.8030000
2017-07-13	$1.07	$0.8557000	$1.08	$0.8269000
2017-07-12	$0.9097000	$1.07	$1.07	$0.8411000
2017-07-11	$1.18	$0.9097000	$1.23	$0.7586000
2017-07-10	$1.42	$1.18	$1.37	$1.18
2017-07-09	$1.36	$1.42	$1.47	$1.29
2017-07-08	$1.38	$1.36	$1.45	$1.31
2017-07-07	$1.51	$1.38	$1.68	$1.31
2017-07-06	$1.47	$1.51	$2.65	$1.35
2017-07-05	$1.58	$1.47	$1.59	$1.31
2017-07-04	$1.43	$1.58	$3.66	$1.37
2017-07-03	$1.27	$1.43	$1.59	$1.14
2017-07-02	$1.35	$1.27	$1.42	$1.19
2017-07-01	$1.37	$1.35	$1.56	$1.32
2017-06-30	$1.42	$1.37	$1.61	$1.31
2017-06-29	$1.75	$1.42	$1.73	$1.31
2017-06-28	$1.32	$1.75	$1.93	$1.32
2017-06-27	$1.32	$1.32	$1.44	$1.16
2017-06-26	$1.55	$1.32	$1.84	$1.10
2017-06-25	$2.02	$1.55	$2.03	$1.20
2017-06-24	$2.22	$2.02	$2.85	$1.89
2017-06-23	$2.81	$2.22	$4.04	$2.22
2017-06-22	$0.9232000	$2.81	$4.90	$0.8980000
2017-06-21	$0.5853000	$0.9232000	$5.83	$0.5572000
2017-06-20	$0.6280000	$0.5853000	$0.6611000	$0.5784000
2017-06-19	$0.6250000	$0.6280000	$0.6817000	$0.5668000
2017-06-18	$0.6393000	$0.6250000	$0.6458000	$0.6095000
2017-06-17	$0.6660000	$0.6393000	$0.7049000	$0.6378000
2017-06-16	$0.6236000	$0.6660000	$0.7024000	$0.5975000
2017-06-15	$0.6906000	$0.6236000	$0.6839000	$0.6106000
2017-06-14	$0.7279000	$0.6906000	$0.6908000	$0.6615000
2017-06-13	$0.8361000	$0.7279000	$0.8538000	$0.6677000
2017-06-12	$0.6438000	$0.8361000	$1.33	$0.5752000
2017-06-11	$0.5870000	$0.6438000	$0.6438000	$0.5554000
2017-06-10	$0.6545000	$0.5870000	$0.6760000	$0.4698000
2017-06-09	$0.7159000	$0.6545000	$0.8971000	$0.5822000
2017-06-08	$0.8244000	$0.7159000	$0.8609000	$0.6972000
2017-06-07	$1.12	$0.8244000	$1.18	$0.8077000
2017-06-06	$1.50	$1.12	$1.72	$1.03
2017-06-05	$0.2799000	$1.50	$3.35	$0.3000000
2017-06-04	$0.2542000	$0.2799000	$0.3148000	$0.2070000
2017-06-03	$0.2443000	$0.2542000	$0.2543000	$0.2404000
2017-06-02	$0.2187000	$0.2443000	$0.2444000	$0.2000000
2017-06-01	$0.2015000	$0.2187000	$0.2412000	$0.2111000
2017-05-31	$0.1959000	$0.2015000	$0.2202000	$0.1959000
2017-05-30	$0.2129000	$0.1959000	$0.2193000	$0.1643000
2017-05-29	$0.2279000	$0.2129000	$0.2372000	$0.1834000
2017-05-28	$0.1613000	$0.2279000	$0.2498000	$0.1696000
2017-05-27	$0.1822000	$0.1613000	$0.1829000	$0.1584000
2017-05-26	$0.2192000	$0.1826000	$0.2501000	$0.1811000
2017-05-25	$0.2494000	$0.2192000	$0.2390000	$0.1846000
2017-05-24	$0.2616000	$0.2494000	$0.2815000	$0.2470000
2017-05-23	$0.2141000	$0.2616000	$0.2829000	$0.1753000
2017-05-22	$0.2097000	$0.2141000	$0.2369000	$0.1714000
2017-05-21	$0.2346000	$0.2097000	$0.2657000	$0.1967000
2017-05-20	$0.1868000	$0.2346000	$0.2346000	$0.1851000
2017-05-19	$0.1889000	$0.1868000	$0.1984000	$0.1868000
2017-05-18	$0.1737000	$0.1889000	$0.1905000	$0.1517000
2017-05-17	$0.1729000	$0.1737000	$0.1801000	$0.1391000
2017-05-16	$0.1704000	$0.1729000	$0.1729000	$0.1471000
2017-05-15	$0.1861000	$0.1704000	$0.1794000	$0.1487000
2017-05-14	$0.1889000	$0.1861000	$0.2021000	$0.1759000
2017-05-13	$0.1789000	$0.1889000	$0.2348000	$0.1739000
2017-05-12	$0.1514000	$0.1789000	$0.2005000	$0.1301000
2017-05-11	$0.1399000	$0.1514000	$0.1517000	$0.1403000
2017-05-10	$0.1255000	$0.1399000	$0.1464000	$0.1295000
2017-05-09	$0.1468000	$0.1255000	$0.1497000	$0.1214000
2017-05-08	$0.1461000	$0.1468000	$0.1624000	$0.1190000
2017-05-07	$0.1638000	$0.1461000	$0.1648000	$0.1368000
2017-05-06	$0.1461000	$0.1638000	$0.1638000	$0.1268000
2017-05-05	$0.1524000	$0.1461000	$0.1793000	$0.1461000
2017-05-04	$0.1916000	$0.1524000	$0.2230000	$0.1524000
2017-05-03	$0.1339000	$0.1916000	$0.3252000	$0.1375000
2017-05-02	$0.1451000	$0.1339000	$0.2024000	$0.1234000
2017-05-01	$0.1314000	$0.1451000	$0.1451000	$0.1191000
2017-04-30	$0.1364000	$0.1314000	$0.1401000	$0.1229000
2017-04-29	$0.1379000	$0.1364000	$0.1386000	$0.1212000
2017-04-28	$0.1329000	$0.1379000	$0.1379000	$0.1110000
2017-04-27	$0.1346000	$0.1329000	$0.1394000	$0.1190000
2017-04-26	$0.1417000	$0.1346000	$0.1444000	$0.1158000
2017-04-25	$0.1571000	$0.1417000	$0.1769000	$0.1239000
2017-04-24	$0.1748000	$0.1571000	$0.1746000	$0.1248000
2017-04-23	$0.1598000	$0.1748000	$0.1748000	$0.1533000
2017-04-22	$0.1187000	$0.1598000	$0.1737000	$0.1153000
2017-04-21	$0.1113000	$0.1187000	$0.1240000	$0.0994600
2017-04-20	$0.1609000	$0.1113000	$0.1832000	$0.0985
2017-04-19	$0.1773000	$0.1609000	$0.1786000	$0.1178000
2017-04-18	$0.1608000	$0.1773000	$0.1773000	$0.1532000
2017-04-17	$0.1638000	$0.1608000	$0.1767000	$0.1586000
2017-04-16	$0.1461000	$0.1638000	$0.1649000	$0.1059000
2017-04-15	$0.1413000	$0.1461000	$0.1610000	$0.1259000
2017-04-14	$0.1199000	$0.1413000	$0.1435000	$0.1082000
2017-04-13	$0.0927	$0.1199000	$0.1508000	$0.0876
2017-04-12	$0.0891	$0.0927	$0.0927	$0.0865
2017-04-11	$0.0933	$0.0891	$0.0944	$0.0890
2017-04-10	$0.0936	$0.0933	$0.0937	$0.0880
2017-04-09	$0.0848	$0.0936	$0.0951	$0.0865
2017-04-08	$0.0982	$0.0848	$0.0974	$0.0726
2017-04-07	$0.1076000	$0.0982	$0.1094000	$0.0630
2017-04-06	$0.1514000	$0.1076000	$0.1620000	$0.0953
2017-04-05	$0.2104000	$0.1514000	$0.2163000	$0.1359000
2017-04-04	$0.0801	$0.2104000	$0.2316000	$0.0747
2017-04-03	$0.0728	$0.0801	$0.0803	$0.0712
2017-04-02	$0.0688	$0.0728	$0.0768	$0.0671
2017-04-01	$0.0627	$0.0688	$0.0760	$0.0597
2017-03-31	$0.0602	$0.0627	$0.0627	$0.0601
2017-03-30	$0.0548	$0.0602	$0.0602	$0.0545
2017-03-29	$0.0543	$0.0548	$0.0548	$0.0542
2017-03-28	$0.0533	$0.0543	$0.0543	$0.0532
2017-03-27	$0.0494400	$0.0533	$0.0533	$0.0510
2017-03-26	$0.0502	$0.0494400	$0.0504	$0.0494400
2017-03-25	$0.0488500	$0.0502	$0.0502	$0.0502
2017-03-24	$0.0538	$0.0488500	$0.0488600	$0.0458500
2017-03-23	$0.0464600	$0.0538	$0.0601	$0.0441900
2017-03-22	$0.0516	$0.0464600	$0.0480400	$0.0413000
2017-03-21	$0.0481900	$0.0516	$0.0516	$0.0360000
2017-03-20	$0.0616	$0.0481900	$0.0631	$0.0105000
2017-03-19	$0.0694	$0.0616	$0.0731	$0.0206600
2017-03-18	$0.0661	$0.0694	$0.0694	$0.0599
2017-03-17	$0.0814	$0.0661	$0.0786	$0.0657
2017-03-16	$0.0864	$0.0814	$0.0860	$0.0739
2017-03-15	$0.0873	$0.0864	$0.0916	$0.0840
2017-03-14	$0.0916	$0.0873	$0.0920	$0.0849
2017-03-13	$0.0850	$0.0916	$0.0928	$0.0859
2017-03-12	$0.0815	$0.0850	$0.0855	$0.0820
2017-03-11	$0.0771	$0.0815	$0.0818	$0.0815
2017-03-10	$0.0868	$0.0771	$0.0810	$0.0701
2017-03-09	$0.0765	$0.0868	$0.0870	$0.0794
2017-03-08	$0.0844	$0.0765	$0.0785	$0.0765
2017-03-07	$0.0860	$0.0844	$0.0844	$0.0831
2017-03-06	$0.0870	$0.0860	$0.0874	$0.0860
2017-03-05	$0.0865	$0.0870	$0.0870	$0.0870
2017-03-04	$0.0856	$0.0865	$0.0866	$0.0843
2017-03-03	$0.0926	$0.0856	$0.0951	$0.0856
2017-03-02	$0.0815	$0.0926	$0.0931	$0.0837
2017-03-01	$0.0793	$0.0815	$0.0886	$0.0815
2017-02-28	$0.0836	$0.0793	$0.0836	$0.0793
2017-02-27	$0.0861	$0.0836	$0.0874	$0.0794
2017-02-26	$0.0802	$0.0861	$0.0867	$0.0818
2017-02-25	$0.0822	$0.0802	$0.0804	$0.0796
2017-02-24	$0.0816	$0.0822	$0.0826	$0.0785
2017-02-23	$0.0749	$0.0816	$0.0907	$0.0783
2017-02-22	$0.0783	$0.0749	$0.0788	$0.0749
2017-02-21	$0.0754	$0.0783	$0.0787	$0.0783
2017-02-20	$0.0742	$0.0754	$0.0813	$0.0754
2017-02-19	$0.0726	$0.0742	$0.0761	$0.0724
2017-02-18	$0.0700	$0.0726	$0.0798	$0.0701
2017-02-17	$0.0701	$0.0700	$0.0713	$0.0700
2017-02-16	$0.0705	$0.0701	$0.0722	$0.0689
2017-02-15	$0.0750	$0.0705	$0.0811	$0.0673
2017-02-14	$0.0733	$0.0750	$0.0802	$0.0736
2017-02-13	$0.0733	$0.0733	$0.0733	$0.0732
2017-02-12	$0.0730	$0.0733	$0.0733	$0.0733
2017-02-11	$0.0734	$0.0730	$0.0742	$0.0730
2017-02-10	$0.0718	$0.0734	$0.0734	$0.0732
2017-02-09	$0.0774	$0.0718	$0.0718	$0.0718
2017-02-08	$0.0745	$0.0774	$0.0777	$0.0770
2017-02-07	$0.0753	$0.0745	$0.0771	$0.0745
2017-02-06	$0.0739	$0.0753	$0.0753	$0.0745
2017-02-05	$0.0758	$0.0739	$0.0747	$0.0718
2017-02-04	$0.0715	$0.0758	$0.0758	$0.0758
2017-02-03	$0.0727	$0.0715	$0.0746	$0.0715
2017-02-02	$0.0776	$0.0727	$0.0799	$0.0669
2017-02-01	$0.0649	$0.0776	$0.0776	$0.0655
2017-01-31	$0.0614	$0.0649	$0.0649	$0.0644
2017-01-30	$0.0632	$0.0614	$0.0637	$0.0614
2017-01-29	$0.0660	$0.0632	$0.0688	$0.0630
2017-01-28	$0.0658	$0.0660	$0.0660	$0.0659
2017-01-27	$0.0656	$0.0658	$0.0658	$0.0658
2017-01-26	$0.0552	$0.0656	$0.0671	$0.0656
2017-01-25	$0.0688	$0.0552	$0.0689	$0.0552
2017-01-24	$0.0686	$0.0688	$0.0706	$0.0549
2017-01-23	$0.0652	$0.0686	$0.0702	$0.0686
2017-01-22	$0.0691	$0.0652	$0.0690	$0.0652
2017-01-21	$0.0673	$0.0691	$0.0691	$0.0691
2017-01-20	$0.0650	$0.0673	$0.0674	$0.0656
2017-01-19	$0.0628	$0.0650	$0.0707	$0.0636
2017-01-18	$0.0648	$0.0628	$0.0628	$0.0619
2017-01-17	$0.0596	$0.0648	$0.0648	$0.0639
2017-01-16	$0.0583	$0.0596	$0.0596	$0.0596
2017-01-15	$0.0617	$0.0583	$0.0618	$0.0583
2017-01-14	$0.0609	$0.0617	$0.0618	$0.0605
2017-01-13	$0.0640	$0.0609	$0.0650	$0.0586
2017-01-12	$0.0478600	$0.0640	$0.0643	$0.0640
2017-01-11	$0.0624	$0.0478600	$0.0687	$0.0478600
2017-01-10	$0.0641	$0.0624	$0.0640	$0.0551
2017-01-09	$0.0635	$0.0641	$0.0645	$0.0641
2017-01-08	$0.0627	$0.0635	$0.0636	$0.0635
2017-01-07	$0.0609	$0.0627	$0.0627	$0.0627
2017-01-06	$0.0692	$0.0609	$0.0721	$0.0605
2017-01-05	$0.0868	$0.0692	$0.0740	$0.0655
2017-01-04	$0.0751	$0.0868	$0.0896	$0.0811
2017-01-03	$0.0728	$0.0751	$0.0751	$0.0684
2017-01-02	$0.0724	$0.0728	$0.0739	$0.0697
2017-01-01	$0.0700	$0.0724	$0.0724	$0.0697
2016-12-31	$0.0743	$0.0700	$0.0809	$0.0694
2016-12-30	$0.0815	$0.0743	$0.0805	$0.0691
2016-12-29	$0.0793	$0.0815	$0.0825	$0.0710
2016-12-28	$0.0733	$0.0793	$0.0802	$0.0744
2016-12-27	$0.0711	$0.0733	$0.0733	$0.0733
2016-12-26	$0.0702	$0.0711	$0.0717	$0.0675
2016-12-25	$0.0715	$0.0702	$0.0715	$0.0702
2016-12-24	$0.0678	$0.0715	$0.0735	$0.0630
2016-12-23	$0.0621	$0.0678	$0.0700	$0.0611
2016-12-22	$0.0637	$0.0621	$0.0626	$0.0573
2016-12-21	$0.0607	$0.0637	$0.0637	$0.0552
2016-12-20	$0.0616	$0.0607	$0.0620	$0.0601
2016-12-19	$0.0590	$0.0616	$0.0616	$0.0590
2016-12-18	$0.0602	$0.0590	$0.0604	$0.0526
2016-12-17	$0.0600	$0.0602	$0.0604	$0.0599
2016-12-16	$0.0645	$0.0600	$0.0632	$0.0521
2016-12-15	$0.0648	$0.0645	$0.0646	$0.0516
2016-12-14	$0.0650	$0.0648	$0.0648	$0.0648
2016-12-13	$0.0640	$0.0650	$0.0650	$0.0649
2016-12-12	$0.0655	$0.0640	$0.0664	$0.0640
2016-12-11	$0.0577	$0.0655	$0.0655	$0.0572
2016-12-10	$0.0469500	$0.0577	$0.0660	$0.0445000
2016-12-09	$0.0491800	$0.0469500	$0.0493100	$0.0469500
2016-12-08	$0.0498400	$0.0491800	$0.0538	$0.0491800
2016-12-07	$0.0516	$0.0498400	$0.0536	$0.0498400
2016-12-06	$0.0469900	$0.0516	$0.0530	$0.0451900
2016-12-05	$0.0544	$0.0469900	$0.0508	$0.0469900
2016-12-04	$0.0566	$0.0544	$0.0567	$0.0488200
2016-12-03	$0.0478200	$0.0566	$0.0653	$0.0465100
2016-12-02	$0.0490600	$0.0478200	$0.0502	$0.0478200
2016-12-01	$0.0595	$0.0490600	$0.0604	$0.0458100
2016-11-30	$0.0454800	$0.0595	$0.0748	$0.0456300
2016-11-29	$0.0443600	$0.0454800	$0.0608	$0.0454800
2016-11-28	$0.0415400	$0.0443600	$0.1093000	$0.0425300
2016-11-27	$0.0440100	$0.0415400	$0.0437100	$0.0415400
2016-11-26	$0.0406000	$0.0440100	$0.0440100	$0.0396700
2016-11-25	$0.0397100	$0.0406000	$0.0409900	$0.0405500

Pair	Exchange
SNRG/BTC	bittrex
SNRG/BTC	yobit
SNRG/DOGE	yobit
SNRG/ETH	yobit
SNRG/RUR	yobit
SNRG/USD	yobit
SNRG/WAVES	yobit

Synergy (SNRG)

Description

Synergy is a peer-to-peer decentralized cryptocurrency that uses a dual-algorithm system to mine blocks. For the first 10 days, which contains the full PoW (proof of work) period, Synergy uses the X11 algorithm. Because X11 is unnecessarily inefficient after PoW, Synergy switches to SHA256d for the PoS period (proof of stake). SHA256d is easier on CPUs during syncronization and bootstrap because it requires only two hashes to verify a block whereas X11 requires 11 hashes.

The early part of the Synergy PoS period makes use of Turbo Stake, which awards Synergy holders greater interest for every stake. The multiplier is directly used in the reward calculation by multiplying it with the base Synergy interest rate of 10% per year.

Holders build the Turbo Stake multiplier over two days by staking consistently. After that, the multiplier will level out and the holder will stake with a consistent rate that depends on how much stake competes with his. The Turbo Stake period lasts 30 days from the time of launch.

Full Name	Synergy (SNRG)
Start Date	N/A
Algorithm	X11
Proof Type	PoW/P
Website
Twitter	@SynergyCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	4,415,547
Net Hashes Per Second	N/A

Technology

Ticker Symbol: SNRG
PoW Algorithm: X11
PoS Algorithm: X11, switching to SHA256d after 10 days
RPC Port: 50542 (configurable with rpcport= option)
P2P Port: 40698 (configurable with port= option)
Tor Port: 38155 (configurable with torport= option)
Block Times: 2 Minutes
PoW Blocks: 4320 (6 days)
10% POS Interest per Year
Max Turbo Stake Multiplier: 288
Turbo Stake Lookback: 2 days Percent of Blocks over 2 days for Max Multiplier: 20%
Max Money Supply after PoW: 250,001 SNRG
Stake Minumum Age: 48 hours (2 days)
Stake Maximum Age: 144 hours (6 days)
Stake Maximum Reward Age: 8 days
New Mint Spendable: 120 blocks (4 hours)
Message Start (“Magic Bytes”): 0xf1, 0xe3, 0xe5, 0xd9
Message Start Test Net: 0xaf, 0xb9, 0xd9, 0xff
Application Data Folder Windows: “Synergy” OS X: “Synergy” Linux: “.synergy”
Config File Name Windows: “synergy.conf” OS X: “synergy.conf” Linux: “synergy.conf”

Synergy (SNRG) News

RLUSD volume on XRPL soared to 52 percent, data shows rising synergy with XRP

🚨 RLUSD volume on XRPL jumped to 52 percent from just 17 percent in April. 💡 On chain analysis shows RLUSD is boosting liquidity and activity in $XRP, not replacing it. 📊 Direct RLUSD/XRP trades hit $900 million, deepening XRPL’s dollar market. Continue Reading:RLUSD volume on XRPL soared to 52 percent, data shows rising synergy with XRP The post RLUSD volume on XRPL soared to 52 percent, data shows rising synergy with XRP appeared first on COINTURK NEWS.

06-30-2026 17:39

Tether Joins Forces with Juventus to Shape Sports and Tech Synergy

Tether's investment in Juventus marks a significant sports-tech collaboration. The partnership aims to foster innovative approaches in the sports industry. Continue Reading:Tether Joins Forces with Juventus to Shape Sports and Tech Synergy The post Tether Joins Forces with Juventus to Shape Sports and Tech Synergy appeared first on COINTURK NEWS.

02-15-2025 05:55