Login 
SynchroBitcoin (SNB)
SNB
1 SynchroBitcoin (SNB) Rank 2921
$0.000445
Buy / Sell
SynchroBitcoin (SNB) Rank 2921
Website
Twitter
80,295,231 SNB
Buy / Sell
Get Wallet
SynchroBitcoin (SNB) Price $0.00
$0.00
SynchroBitcoin (SNB) 24h Vol
$150
$150
SynchroBitcoin (SNB) Market Cap $35,767
$35,767
SynchroBitcoin (SNB) Circulating 80,295,231
80,295,231
Full Name
SynchroBitcoin (SNB)
Symbol
SNB
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
80,295,231 SNB
1h
0.53 %
24h
4.4 %
7d
1.76 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-15 | $0.0287600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2024-03-14 | $0.0023500 | $0.0287600 | $0.0287800 | $0.0005600 |
| 2024-03-09 | $0.0042590 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2024-03-08 | $0.0042540 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2024-03-07 | $0.0042540 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2024-03-06 | $0.006637 | $0.0042540 | $0.006637 | $0.0042540 |
| 2024-03-05 | $0.006637 | $0.006637 | $0.006637 | $0.006637 |
| 2024-03-04 | $0.0040000 | $0.006637 | $0.006637 | $0.0040040 |
| 2024-03-03 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-03-02 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-03-01 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-29 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-28 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-27 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-26 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-23 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-22 | $0.0040000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-17 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-16 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-15 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-14 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-13 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-08 | $0.0039990 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-07 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-06 | $0.0039950 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-05 | $0.0039980 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-04 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-03 | $0.0039980 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-02 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-01 | $0.0039970 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-01-31 | $0.0040000 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2024-01-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-26 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-01-25 | $0.0040190 | $0.0039980 | $0.0040280 | $0.0039980 |
| 2024-01-24 | $0.0040180 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-23 | $0.0040160 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2024-01-22 | $0.0040190 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-01-21 | $0.0040190 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-20 | $0.0040170 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-19 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2024-01-18 | $0.0040160 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2024-01-17 | $0.0040190 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-01-16 | $0.0040180 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2024-01-15 | $0.0049070 | $0.0040180 | $0.0049070 | $0.0040180 |
| 2024-01-14 | $0.0040800 | $0.0049070 | $0.0049070 | $0.0040770 |
| 2024-01-13 | $0.0040790 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-12 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-11 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-10 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-09 | $0.0040840 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-08 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-07 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-11-29 | $0.0100000 | $0.0040900 | $0.0100000 | $0.0040900 |
| 2023-11-28 | $0.0037900 | $0.0100000 | $0.0164400 | $0.0037900 |
| 2023-11-27 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-11-26 | $0.0037940 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-11-25 | $0.0037940 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-11-24 | $0.0037900 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-11-23 | $0.0037800 | $0.0037900 | $0.0037900 | $0.0037800 |
| 2023-11-22 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-21 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-20 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-19 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-18 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-17 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-16 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-15 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-14 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-13 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-12 | $0.0037800 | $0.0037800 | $0.0037900 | $0.0037800 |
| 2023-11-11 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-10 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-09 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-08 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-07 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-06 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-05 | $0.0037840 | $0.0037840 | $0.0037940 | $0.0037840 |
| 2023-11-04 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-03 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-02 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-01 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-31 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-30 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-29 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-28 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-27 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-26 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-25 | $0.0038200 | $0.0037800 | $0.0038200 | $0.0037800 |
| 2023-10-24 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-23 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-22 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-21 | $0.0038240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-20 | $0.0038240 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-10-19 | $0.0038200 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-10-18 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2023-10-17 | $0.0037900 | $0.0038200 | $0.0038200 | $0.0037900 |
| 2023-10-16 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-15 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-14 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-13 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-12 | $0.0037800 | $0.0037900 | $0.0037900 | $0.0037800 |
| 2023-10-11 | $0.0037800 | $0.0037800 | $0.005999 | $0.0037800 |
| 2023-10-10 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-09 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-08 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-10-07 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-10-06 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-05 | $0.0038900 | $0.0037800 | $0.0038900 | $0.0037800 |
| 2023-10-04 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-10-03 | $0.0040000 | $0.0038900 | $0.0040000 | $0.0038900 |
| 2023-10-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-09-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-09-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-09-28 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-09-27 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-09-26 | $0.0047340 | $0.0744 | $0.0047340 | $0.0047320 |
| 2023-09-25 | $0.0047270 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2023-09-24 | $0.0047850 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-09-23 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-09-22 | $0.0043200 | $0.0040000 | $0.0043200 | $0.0039800 |
| 2023-09-21 | $0.0048830 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-09-20 | $0.0048990 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-09-19 | $0.0048190 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-18 | $0.0047760 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-09-17 | $0.0036300 | $0.0043200 | $0.006980 | $0.0036300 |
| 2023-09-16 | $0.0047890 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-09-15 | $0.008000 | $0.0036300 | $0.008000 | $0.0036300 |
| 2023-09-14 | $0.0047210 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-09-13 | $0.0046510 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-09-12 | $0.0045290 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-09-11 | $0.007998 | $0.007998 | $0.007998 | $0.007998 |
| 2023-09-10 | $0.008488 | $0.007998 | $0.008487 | $0.007998 |
| 2023-09-09 | $0.0027490 | $0.008488 | $0.008488 | $0.0027490 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-09-07 | $0.0046350 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-09-06 | $0.0046410 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-09-05 | $0.0099860 | $0.0027490 | $0.0099860 | $0.0027490 |
| 2023-09-04 | $0.0046750 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-09-03 | $0.0046560 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2023-09-02 | $0.0046440 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2023-09-01 | $0.0046680 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-08-31 | $0.0118900 | $0.0099900 | $0.0118900 | $0.0099900 |
| 2023-08-30 | $0.0049910 | $0.0784 | $0.0049950 | $0.0049870 |
| 2023-08-29 | $0.007986 | $0.0118900 | $0.0118900 | $0.0023800 |
| 2023-08-28 | $0.0046960 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-08-27 | $0.0046820 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-08-26 | $0.0046890 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2023-08-25 | $0.008387 | $0.007987 | $0.008387 | $0.007987 |
| 2023-08-24 | $0.0027300 | $0.008387 | $0.008387 | $0.0027290 |
| 2023-08-23 | $0.0046870 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2023-08-22 | $0.0047030 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-08-21 | $0.009400 | $0.0027300 | $0.009399 | $0.0027300 |
| 2023-08-20 | $0.0046970 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2023-08-19 | $0.009498 | $0.009399 | $0.009499 | $0.009399 |
| 2023-08-18 | $0.0099000 | $0.009498 | $0.009898 | $0.009498 |
| 2023-08-17 | $0.0022770 | $0.0099000 | $0.0099000 | $0.0022800 |
| 2023-07-28 | $0.005259 | $0.0827 | $0.005260 | $0.005257 |
| 2023-07-27 | $0.005283 | $0.005259 | $0.005259 | $0.005259 |
| 2023-07-26 | $0.0018100 | $0.0045400 | $0.0045400 | $0.0018100 |
| 2023-07-25 | $0.0028300 | $0.0018100 | $0.0028300 | $0.0018100 |
| 2023-07-24 | $0.005510 | $0.0028300 | $0.005510 | $0.0028300 |
| 2023-07-23 | $0.005200 | $0.005510 | $0.0488000 | $0.0032100 |
| 2023-07-22 | $0.005384 | $0.005362 | $0.005362 | $0.005362 |
| 2023-07-21 | $0.0029600 | $0.005200 | $0.005200 | $0.0029600 |
| 2023-07-20 | $0.005385 | $0.005366 | $0.005366 | $0.005366 |
| 2023-07-19 | $0.005375 | $0.005385 | $0.005385 | $0.005385 |
| 2023-07-18 | $0.005427 | $0.005375 | $0.005375 | $0.005375 |
| 2023-07-17 | $0.005445 | $0.005427 | $0.005427 | $0.005427 |
| 2023-07-16 | $0.005454 | $0.005445 | $0.005445 | $0.005445 |
| 2023-07-15 | $0.005459 | $0.005454 | $0.005454 | $0.005454 |
| 2023-07-14 | $0.005666 | $0.005459 | $0.005459 | $0.005459 |
| 2023-07-13 | $0.005400 | $0.0029600 | $0.005400 | $0.0029600 |
| 2023-07-12 | $0.005513 | $0.005469 | $0.005469 | $0.005469 |
| 2023-07-11 | $0.005476 | $0.005513 | $0.005513 | $0.005513 |
| 2023-07-10 | $0.005431 | $0.005476 | $0.005476 | $0.005476 |
| 2023-07-09 | $0.005453 | $0.005431 | $0.005431 | $0.005431 |
| 2023-07-08 | $0.005463 | $0.005453 | $0.005453 | $0.005453 |
| 2023-07-07 | $0.005384 | $0.005463 | $0.005463 | $0.005463 |
| 2023-07-06 | $0.005491 | $0.005384 | $0.005384 | $0.005384 |
| 2023-07-05 | $0.005540 | $0.005491 | $0.005491 | $0.005491 |
| 2023-07-04 | $0.005609 | $0.005540 | $0.005540 | $0.005540 |
| 2023-07-03 | $0.005440 | $0.005400 | $0.005440 | $0.0049900 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005511 | $0.005511 |
| 2023-07-01 | $0.005485 | $0.005506 | $0.005506 | $0.005506 |
| 2023-06-30 | $0.005480 | $0.005485 | $0.005485 | $0.005485 |
| 2023-06-29 | $0.005414 | $0.005480 | $0.005480 | $0.005480 |
| 2023-06-28 | $0.005526 | $0.005414 | $0.005414 | $0.005414 |
| 2023-06-27 | $0.005449 | $0.005526 | $0.005526 | $0.005526 |
| 2023-06-26 | $0.005485 | $0.005449 | $0.005449 | $0.005449 |
| 2023-06-25 | $0.005499 | $0.005485 | $0.005485 | $0.005485 |
| 2023-06-24 | $0.005526 | $0.005499 | $0.005499 | $0.005499 |
| 2023-06-23 | $0.005381 | $0.005526 | $0.005526 | $0.005526 |
| 2023-06-22 | $0.005400 | $0.005381 | $0.005381 | $0.005381 |
| 2023-06-21 | $0.005097 | $0.005400 | $0.005400 | $0.005400 |
| 2023-06-20 | $0.0048310 | $0.005097 | $0.005097 | $0.005097 |
| 2023-06-19 | $0.0047410 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2023-06-18 | $0.0047720 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2023-06-17 | $0.0047390 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2023-06-16 | $0.005436 | $0.005437 | $0.005437 | $0.005437 |
| 2023-06-15 | $0.0045230 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2023-06-14 | $0.0046670 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2023-06-13 | $0.0046630 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-06-12 | $0.0046690 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-06-11 | $0.006496 | $0.005440 | $0.006490 | $0.005440 |
| 2023-06-10 | $0.0047670 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2023-06-09 | $0.0047710 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-06-08 | $0.0047430 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2023-06-07 | $0.0049080 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2023-06-06 | $0.0046330 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2023-06-05 | $0.0048830 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-06-04 | $0.0048740 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-06-03 | $0.0049050 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-06-02 | $0.0048290 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-06-01 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2023-05-31 | $0.0049860 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-05-30 | $0.0049940 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2023-05-29 | $0.005054 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2023-05-28 | $0.0048370 | $0.005054 | $0.005054 | $0.005054 |
| 2023-05-27 | $0.0048100 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-05-26 | $0.0047660 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-05-25 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-05-16 | $0.0048920 | $0.0771 | $0.0049010 | $0.0048880 |
| 2023-05-15 | $0.0048480 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-05-14 | $0.0048220 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-05-13 | $0.0016420 | $0.006557 | $0.006557 | $0.0016420 |
| 2023-05-12 | $0.0048590 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2023-05-11 | $0.0049730 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-05-09 | $0.005001 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-05-08 | $0.0010120 | $0.0016430 | $0.006643 | $0.0010120 |
| 2023-05-07 | $0.005817 | $0.0010120 | $0.006914 | $0.0010120 |
| 2023-05-06 | $0.005319 | $0.005210 | $0.005210 | $0.005210 |
| 2023-05-05 | $0.006627 | $0.005806 | $0.006627 | $0.005806 |
| 2023-05-04 | $0.006690 | $0.006627 | $0.006697 | $0.006627 |
| 2023-05-03 | $0.005165 | $0.005227 | $0.005227 | $0.005227 |
| 2023-05-02 | $0.005760 | $0.006697 | $0.006697 | $0.0019020 |
| 2023-05-01 | $0.005262 | $0.005056 | $0.005056 | $0.005056 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005262 | $0.005262 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.005265 |
| 2023-04-28 | $0.0034800 | $0.005766 | $0.005766 | $0.0034830 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-26 | $0.005096 | $0.005118 | $0.005118 | $0.005118 |
| 2023-04-25 | $0.0049540 | $0.005096 | $0.005096 | $0.005096 |
| 2023-04-24 | $0.0049670 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2023-04-23 | $0.005008 | $0.0786 | $0.005008 | $0.0049920 |
| 2023-04-22 | $0.006670 | $0.0034800 | $0.006670 | $0.0034800 |
| 2023-04-21 | $0.005084 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-20 | $0.005189 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-19 | $0.0025700 | $0.006670 | $0.006670 | $0.0025700 |
| 2023-04-18 | $0.005300 | $0.005471 | $0.005471 | $0.005471 |
| 2023-04-17 | $0.005458 | $0.005300 | $0.005300 | $0.005300 |
| 2023-04-16 | $0.005458 | $0.005458 | $0.005458 | $0.005458 |
| 2023-04-15 | $0.005489 | $0.005458 | $0.005458 | $0.005458 |
| 2023-04-14 | $0.005473 | $0.005489 | $0.005489 | $0.005489 |
| 2023-04-13 | $0.005383 | $0.005473 | $0.005473 | $0.005473 |
| 2023-04-12 | $0.005441 | $0.005383 | $0.005383 | $0.005383 |
| 2023-04-11 | $0.005338 | $0.005441 | $0.005441 | $0.005441 |
| 2023-04-10 | $0.005101 | $0.005338 | $0.005338 | $0.005338 |
| 2023-04-09 | $0.005032 | $0.005101 | $0.005101 | $0.005101 |
| 2023-04-08 | $0.005024 | $0.005032 | $0.005032 | $0.005032 |
| 2023-04-07 | $0.005048 | $0.005024 | $0.005024 | $0.005024 |
| 2023-04-06 | $0.005073 | $0.005048 | $0.005048 | $0.005048 |
| 2023-04-05 | $0.005072 | $0.005073 | $0.005073 | $0.005073 |
| 2023-04-04 | $0.005006 | $0.005072 | $0.005072 | $0.005072 |
| 2023-04-03 | $0.005074 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-02 | $0.005124 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-01 | $0.005126 | $0.005124 | $0.005124 | $0.005124 |
| 2023-03-31 | $0.005047 | $0.005126 | $0.005126 | $0.005126 |
| 2023-03-30 | $0.005104 | $0.005047 | $0.005047 | $0.005047 |
| 2023-03-29 | $0.0049090 | $0.005104 | $0.005104 | $0.005104 |
| 2023-03-28 | $0.0048860 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2023-03-27 | $0.005039 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-03-26 | $0.0019420 | $0.0025730 | $0.0025730 | $0.0019420 |
| 2023-03-25 | $0.0049490 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2023-03-24 | $0.006687 | $0.0019420 | $0.006687 | $0.0019420 |
| 2023-03-23 | $0.0014430 | $0.006687 | $0.006687 | $0.0014410 |
| 2023-03-22 | $0.0029660 | $0.0014430 | $0.0029660 | $0.0014430 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-20 | $0.005047 | $0.005005 | $0.005005 | $0.005005 |
| 2023-03-19 | $0.0029660 | $0.0029660 | $0.0029660 | $0.0028760 |
| 2023-03-18 | $0.0049390 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2023-03-17 | $0.0045090 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2023-03-16 | $0.0043860 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-03-15 | $0.0044570 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-03-14 | $0.0043570 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-03-13 | $0.0039930 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-11 | $0.0036370 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-03-10 | $0.0036660 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-05 | $0.0040230 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-22 | $0.0044010 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-19 | $0.0044350 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-02-17 | $0.0042360 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2023-02-16 | $0.0043800 | $0.0700 | $0.0044560 | $0.0043730 |
| 2023-02-15 | $0.0039980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-14 | $0.0039220 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-12 | $0.0039350 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-11 | $0.0038940 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-02-10 | $0.0039250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-08 | $0.0041860 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-02-07 | $0.0040970 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-05 | $0.0042000 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-04 | $0.0042190 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2023-02-02 | $0.0042710 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2023-02-01 | $0.0041630 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2023-01-31 | $0.0041100 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2023-01-30 | $0.0042750 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-01-29 | $0.0041460 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-01-28 | $0.0041540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2023-01-27 | $0.0041420 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-01-26 | $0.0041520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-01-25 | $0.0040750 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-01-24 | $0.0041250 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2023-01-11 | $0.0031400 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-10 | $0.0030920 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2023-01-09 | $0.0030810 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-01-08 | $0.0030500 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-06 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-04 | $0.0030010 | $0.0471700 | $0.0030010 | $0.0029990 |
| 2023-01-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-02 | $0.0029900 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-01 | $0.0029760 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-12-30 | $0.0029940 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-12-22 | $0.0030280 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-12-21 | $0.0030420 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-12-20 | $0.0029600 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-12-19 | $0.0030140 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-18 | $0.0030200 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-12-17 | $0.0029990 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-12-16 | $0.0031250 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-12-15 | $0.0032040 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-12-14 | $0.0029790 | $0.0029600 | $0.0029800 | $0.0029600 |
| 2022-12-13 | $0.0030980 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-12-12 | $0.0030770 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-12-11 | $0.0029800 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-12-10 | $0.0002500 | $0.0029800 | $0.0029800 | $0.0002500 |
| 2022-12-09 | $0.009090 | $0.0002500 | $0.009090 | $0.0002500 |
| 2022-12-08 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-12-07 | $0.0030760 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-06 | $0.0030540 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-05 | $0.0030800 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2022-12-04 | $0.0030400 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-12-02 | $0.0030560 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-01 | $0.0030890 | $0.0486200 | $0.0030930 | $0.0030840 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-11-28 | $0.0029560 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-11-27 | $0.0029610 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-11-26 | $0.0029710 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-11-24 | $0.0029860 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-23 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-22 | $0.0028370 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-11-21 | $0.0029260 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-11-20 | $0.0030030 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-11-19 | $0.0030020 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-11-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-15 | $0.0029870 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-11-12 | $0.0030610 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-11-06 | $0.0038340 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-02 | $0.0036860 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-11-01 | $0.0100000 | $0.009089 | $0.0099990 | $0.009089 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-10-30 | $0.0037480 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-10-29 | $0.0037080 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2022-10-28 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-10-27 | $0.0037400 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-10-26 | $0.0036160 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2022-10-25 | $0.0034800 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2022-10-24 | $0.0035230 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-10-23 | $0.0034570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-10-21 | $0.0119300 | $0.0100000 | $0.0119300 | $0.0031900 |
| 2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-17 | $0.0034680 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-10-16 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-15 | $0.0034530 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-10-14 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-11 | $0.0034440 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-10 | $0.0035000 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-10-09 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-10-08 | $0.0139700 | $0.0119300 | $0.0139700 | $0.0119300 |
| 2022-10-07 | $0.0035940 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-10-06 | $0.0036290 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-10-05 | $0.0036620 | $0.0036350 | $0.0036660 | $0.0036340 |
| 2022-10-04 | $0.0035340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-10-03 | $0.0034300 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-10-02 | $0.0034770 | $0.0034750 | $0.0034780 | $0.0034740 |
| 2022-10-01 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-09-30 | $0.0100000 | $0.0139700 | $0.0139700 | $0.0100000 |
| 2022-09-29 | $0.0034940 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2022-09-28 | $0.0030000 | $0.0099990 | $0.0099990 | $0.0030000 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-09-25 | $0.0034060 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-09-24 | $0.0034720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-22 | $0.006610 | $0.0030000 | $0.006660 | $0.0030000 |
| 2022-09-21 | $0.0033980 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-19 | $0.0034950 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-12 | $0.0039310 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-10 | $0.0038470 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-01 | $0.0036090 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-08-31 | $0.0035660 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-29 | $0.0035200 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-26 | $0.0038820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-22 | $0.0038730 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-08-21 | $0.0038060 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-08-20 | $0.0037500 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-18 | $0.0042010 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-12 | $0.0043100 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-08-11 | $0.0043130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-05 | $0.0040720 | $0.0040770 | $0.0040830 | $0.0040660 |
| 2022-08-04 | $0.006000 | $0.006610 | $0.006610 | $0.006000 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-27 | $0.0038260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-10-09 | $0.0345300 | $0.0351500 | $0.0355100 | $0.0343700 |
| 2021-10-08 | $0.0322800 | $0.0345300 | $0.0345300 | $0.0323700 |
| Pair | Exchange |
|---|---|
| SNB/BTC | p2pb2b |
| SNB/USDT | p2pb2b |
| SNB/BTC | probit |
| SNB/USDT | probit |
Description
SynchroBit™ is a platform for everyone who wants to simply trade various kinds of digital assets with both fiat and cryptocurrencies. Deposit funds using cryptocurrencies, Visa/MasterCard, and or bank transfer. Enjoy zero trading fees with SynchroBitcoin (SNB).
| Full Name | SynchroBitcoin (SNB) |
|---|---|
| Start Date | 2019-12-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | synchrobit.io/ |
| @SynchroBit | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 80,295,231 SNB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SynchroBitcoin (SNB) News
